Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-10-05 00:00:00.000 279 33839.31 355.12 17143.58 37935.23 2020-10-05 00:00:01.000 279 33839.31 355.16 17143.57 88888.00 2020-10-05 00:00:02.000 279 33839.33 355.19 17143.60 88888.00 2020-10-05 00:00:03.000 279 33839.28 355.17 17143.62 88888.00 2020-10-05 00:00:04.000 279 33839.30 355.19 17143.57 88888.00 2020-10-05 00:00:05.000 279 33839.30 355.19 17143.58 37935.20 2020-10-05 00:00:06.000 279 33839.32 355.16 17143.60 88888.00 2020-10-05 00:00:07.000 279 33839.36 355.19 17143.61 88888.00 2020-10-05 00:00:08.000 279 33839.35 355.21 17143.63 88888.00 2020-10-05 00:00:09.000 279 33839.32 355.22 17143.63 88888.00 2020-10-05 00:00:10.000 279 33839.31 355.20 17143.64 37935.21 2020-10-05 00:00:11.000 279 33839.32 355.20 17143.66 88888.00 2020-10-05 00:00:12.000 279 33839.32 355.15 17143.67 88888.00 2020-10-05 00:00:13.000 279 33839.30 355.12 17143.63 88888.00 2020-10-05 00:00:14.000 279 33839.33 355.16 17143.62 88888.00 2020-10-05 00:00:15.000 279 33839.35 355.18 17143.60 37935.12 2020-10-05 00:00:16.000 279 33839.34 355.17 17143.62 88888.00 2020-10-05 00:00:17.000 279 33839.35 355.16 17143.62 88888.00 2020-10-05 00:00:18.000 279 33839.35 355.13 17143.60 88888.00 2020-10-05 00:00:19.000 279 33839.35 355.14 17143.59 88888.00 2020-10-05 00:00:20.000 279 33839.39 355.14 17143.55 37935.28 2020-10-05 00:00:21.000 279 33839.39 355.10 17143.53 88888.00 2020-10-05 00:00:22.000 279 33839.36 355.11 17143.58 88888.00 2020-10-05 00:00:23.000 279 33839.37 355.12 17143.60 88888.00 2020-10-05 00:00:24.000 279 33839.37 355.18 17143.65 88888.00 2020-10-05 00:00:25.000 279 33839.39 355.15 17143.67 37935.29 2020-10-05 00:00:26.000 279 33839.39 355.17 17143.64 88888.00 2020-10-05 00:00:27.000 279 33839.38 355.16 17143.60 88888.00 2020-10-05 00:00:28.000 279 33839.38 355.15 17143.56 88888.00 2020-10-05 00:00:29.000 279 33839.37 355.16 17143.54 88888.00 2020-10-05 00:00:30.000 279 33839.37 355.18 17143.58 37935.24 2020-10-05 00:00:31.000 279 33839.38 355.21 17143.58 88888.00 2020-10-05 00:00:32.000 279 33839.40 355.18 17143.61 88888.00 2020-10-05 00:00:33.000 279 33839.45 355.20 17143.62 88888.00 2020-10-05 00:00:34.000 279 33839.41 355.20 17143.58 88888.00 2020-10-05 00:00:35.000 279 33839.40 355.19 17143.58 37935.30 2020-10-05 00:00:36.000 279 33839.38 355.20 17143.56 88888.00 2020-10-05 00:00:37.000 279 33839.34 355.19 17143.60 88888.00 2020-10-05 00:00:38.000 279 33839.32 355.17 17143.62 88888.00 2020-10-05 00:00:39.000 279 33839.33 355.20 17143.61 88888.00 2020-10-05 00:00:40.000 279 33839.38 355.20 17143.62 37935.21 2020-10-05 00:00:41.000 279 33839.38 355.21 17143.62 88888.00 2020-10-05 00:00:42.000 279 33839.37 355.21 17143.62 88888.00 2020-10-05 00:00:43.000 279 33839.35 355.20 17143.58 88888.00 2020-10-05 00:00:44.000 279 33839.34 355.18 17143.59 88888.00 2020-10-05 00:00:45.000 279 33839.35 355.17 17143.62 37935.21 2020-10-05 00:00:46.000 279 33839.42 355.15 17143.61 88888.00 2020-10-05 00:00:47.000 279 33839.42 355.16 17143.62 88888.00 2020-10-05 00:00:48.000 279 33839.43 355.20 17143.57 88888.00 2020-10-05 00:00:49.000 279 33839.40 355.17 17143.55 88888.00 2020-10-05 00:00:50.000 279 33839.38 355.17 17143.57 37935.19 2020-10-05 00:00:51.000 279 33839.37 355.14 17143.60 88888.00 2020-10-05 00:00:52.000 279 33839.37 355.16 17143.63 88888.00 2020-10-05 00:00:53.000 279 33839.34 355.18 17143.61 88888.00 2020-10-05 00:00:54.000 279 33839.32 355.19 17143.57 88888.00 2020-10-05 00:00:55.000 279 33839.34 355.16 17143.56 37935.24 2020-10-05 00:00:56.000 279 33839.35 355.15 17143.60 88888.00 2020-10-05 00:00:57.000 279 33839.36 355.15 17143.65 88888.00 2020-10-05 00:00:58.000 279 33839.38 355.13 17143.66 88888.00 2020-10-05 00:00:59.000 279 33839.34 355.19 17143.68 88888.00 2020-10-05 00:01:00.000 279 33839.36 355.18 17143.67 37935.25 2020-10-05 00:01:01.000 279 33839.38 355.14 17143.68 88888.00 2020-10-05 00:01:02.000 279 33839.39 355.16 17143.65 88888.00 2020-10-05 00:01:03.000 279 33839.37 355.16 17143.65 88888.00 2020-10-05 00:01:04.000 279 33839.40 355.18 17143.65 88888.00 2020-10-05 00:01:05.000 279 33839.41 355.17 17143.61 37935.15 2020-10-05 00:01:06.000 279 33839.41 355.20 17143.61 88888.00 2020-10-05 00:01:07.000 279 33839.42 355.20 17143.64 88888.00 2020-10-05 00:01:08.000 279 33839.42 355.17 17143.64 88888.00 2020-10-05 00:01:09.000 279 33839.38 355.17 17143.65 88888.00 2020-10-05 00:01:10.000 279 33839.37 355.20 17143.69 37935.10 2020-10-05 00:01:11.000 279 33839.39 355.20 17143.67 88888.00 2020-10-05 00:01:12.000 279 33839.38 355.22 17143.66 88888.00 2020-10-05 00:01:13.000 279 33839.37 355.29 17143.64 88888.00 2020-10-05 00:01:14.000 279 33839.39 355.24 17143.64 88888.00 2020-10-05 00:01:15.000 279 33839.37 355.19 17143.65 37935.19 2020-10-05 00:01:16.000 279 33839.41 355.14 17143.67 88888.00 2020-10-05 00:01:17.000 279 33839.41 355.16 17143.71 88888.00 2020-10-05 00:01:18.000 279 33839.41 355.18 17143.72 88888.00 2020-10-05 00:01:19.000 279 33839.38 355.16 17143.69 88888.00 2020-10-05 00:01:20.000 279 33839.35 355.10 17143.60 37935.16 2020-10-05 00:01:21.000 279 33839.36 355.11 17143.60 88888.00 2020-10-05 00:01:22.000 279 33839.35 355.16 17143.59 88888.00 2020-10-05 00:01:23.000 279 33839.34 355.14 17143.61 88888.00 2020-10-05 00:01:24.000 279 33839.35 355.14 17143.65 88888.00 2020-10-05 00:01:25.000 279 33839.39 355.15 17143.66 37935.20 2020-10-05 00:01:26.000 279 33839.37 355.11 17143.60 88888.00 2020-10-05 00:01:27.000 279 33839.33 355.14 17143.59 88888.00 2020-10-05 00:01:28.000 279 33839.33 355.16 17143.58 88888.00 2020-10-05 00:01:29.000 279 33839.35 355.11 17143.59 88888.00 2020-10-05 00:01:30.000 279 33839.40 355.12 17143.59 37935.22 2020-10-05 00:01:31.000 279 33839.42 355.11 17143.57 88888.00 2020-10-05 00:01:32.000 279 33839.39 355.12 17143.55 88888.00 2020-10-05 00:01:33.000 279 33839.39 355.10 17143.52 88888.00 2020-10-05 00:01:34.000 279 33839.38 355.10 17143.54 88888.00 2020-10-05 00:01:35.000 279 33839.37 355.11 17143.56 37935.17 2020-10-05 00:01:36.000 279 33839.34 355.13 17143.60 88888.00 2020-10-05 00:01:37.000 279 33839.37 355.11 17143.58 88888.00 2020-10-05 00:01:38.000 279 33839.38 355.11 17143.56 88888.00 2020-10-05 00:01:39.000 279 33839.35 355.12 17143.59 88888.00 2020-10-05 00:01:40.000 279 33839.39 355.12 17143.64 37935.19 2020-10-05 00:01:41.000 279 33839.39 355.08 17143.62 88888.00 2020-10-05 00:01:42.000 279 33839.41 355.07 17143.63 88888.00 2020-10-05 00:01:43.000 279 33839.41 355.11 17143.57 88888.00 2020-10-05 00:01:44.000 279 33839.41 355.11 17143.59 88888.00 2020-10-05 00:01:45.000 279 33839.41 355.14 17143.62 37935.26 2020-10-05 00:01:46.000 279 33839.42 355.16 17143.63 88888.00 2020-10-05 00:01:47.000 279 33839.44 355.17 17143.64 88888.00 2020-10-05 00:01:48.000 279 33839.37 355.15 17143.60 88888.00 2020-10-05 00:01:49.000 279 33839.40 355.11 17143.62 88888.00 2020-10-05 00:01:50.000 279 33839.41 355.12 17143.60 37935.26 2020-10-05 00:01:51.000 279 33839.38 355.11 17143.57 88888.00 2020-10-05 00:01:52.000 279 33839.38 355.07 17143.60 88888.00 2020-10-05 00:01:53.000 279 33839.38 355.07 17143.61 88888.00 2020-10-05 00:01:54.000 279 33839.36 355.06 17143.60 88888.00 2020-10-05 00:01:55.000 279 33839.38 355.07 17143.60 37935.15 2020-10-05 00:01:56.000 279 33839.43 355.06 17143.59 88888.00 2020-10-05 00:01:57.000 279 33839.44 355.04 17143.59 88888.00 2020-10-05 00:01:58.000 279 33839.40 355.05 17143.63 88888.00 2020-10-05 00:01:59.000 279 33839.42 355.04 17143.60 88888.00 2020-10-05 00:02:00.000 279 33839.39 355.04 17143.58 37935.24 2020-10-05 00:02:01.000 279 33839.45 355.08 17143.59 88888.00 2020-10-05 00:02:02.000 279 33839.44 355.07 17143.64 88888.00 2020-10-05 00:02:03.000 279 33839.42 355.08 17143.65 88888.00 2020-10-05 00:02:04.000 279 33839.41 355.07 17143.62 88888.00 2020-10-05 00:02:05.000 279 33839.40 355.07 17143.62 37935.30 2020-10-05 00:02:06.000 279 33839.45 355.05 17143.59 88888.00 2020-10-05 00:02:07.000 279 33839.42 355.04 17143.58 88888.00 2020-10-05 00:02:08.000 279 33839.43 355.05 17143.59 88888.00 2020-10-05 00:02:09.000 279 33839.46 355.02 17143.63 88888.00 2020-10-05 00:02:10.000 279 33839.43 355.05 17143.67 37935.32 2020-10-05 00:02:11.000 279 33839.41 355.06 17143.67 88888.00 2020-10-05 00:02:12.000 279 33839.41 355.04 17143.68 88888.00 2020-10-05 00:02:13.000 279 33839.38 355.03 17143.65 88888.00 2020-10-05 00:02:14.000 279 33839.40 355.02 17143.68 88888.00 2020-10-05 00:02:15.000 279 33839.39 355.00 17143.68 37935.34 2020-10-05 00:02:16.000 279 33839.43 355.03 17143.68 88888.00 2020-10-05 00:02:17.000 279 33839.43 355.08 17143.76 88888.00 2020-10-05 00:02:18.000 279 33839.42 355.05 17143.76 88888.00 2020-10-05 00:02:19.000 279 33839.40 355.04 17143.75 88888.00 2020-10-05 00:02:20.000 279 33839.44 355.03 17143.75 37935.33 2020-10-05 00:02:21.000 279 33839.45 355.02 17143.72 88888.00 2020-10-05 00:02:22.000 279 33839.45 355.01 17143.70 88888.00 2020-10-05 00:02:23.000 279 33839.46 355.02 17143.71 88888.00 2020-10-05 00:02:24.000 279 33839.49 355.01 17143.70 88888.00 2020-10-05 00:02:25.000 279 33839.49 355.07 17143.69 37935.29 2020-10-05 00:02:26.000 279 33839.47 355.07 17143.67 88888.00 2020-10-05 00:02:27.000 279 33839.47 355.02 17143.67 88888.00 2020-10-05 00:02:28.000 279 33839.45 355.01 17143.66 88888.00 2020-10-05 00:02:29.000 279 33839.44 354.99 17143.70 88888.00 2020-10-05 00:02:30.000 279 33839.45 355.00 17143.67 37935.34 2020-10-05 00:02:31.000 279 33839.43 354.99 17143.67 88888.00 2020-10-05 00:02:32.000 279 33839.42 354.94 17143.65 88888.00 2020-10-05 00:02:33.000 279 33839.40 354.92 17143.63 88888.00 2020-10-05 00:02:34.000 279 33839.40 354.92 17143.61 88888.00 2020-10-05 00:02:35.000 279 33839.42 354.90 17143.62 37935.30 2020-10-05 00:02:36.000 279 33839.42 354.96 17143.66 88888.00 2020-10-05 00:02:37.000 279 33839.44 354.93 17143.66 88888.00 2020-10-05 00:02:38.000 279 33839.42 354.91 17143.63 88888.00 2020-10-05 00:02:39.000 279 33839.41 354.90 17143.67 88888.00 2020-10-05 00:02:40.000 279 33839.41 354.91 17143.67 37935.25 2020-10-05 00:02:41.000 279 33839.42 354.92 17143.67 88888.00 2020-10-05 00:02:42.000 279 33839.45 354.93 17143.65 88888.00 2020-10-05 00:02:43.000 279 33839.44 354.96 17143.67 88888.00 2020-10-05 00:02:44.000 279 33839.43 354.97 17143.67 88888.00 2020-10-05 00:02:45.000 279 33839.48 354.96 17143.66 37935.29 2020-10-05 00:02:46.000 279 33839.51 354.94 17143.68 88888.00 2020-10-05 00:02:47.000 279 33839.51 354.92 17143.63 88888.00 2020-10-05 00:02:48.000 279 33839.48 354.93 17143.62 88888.00 2020-10-05 00:02:49.000 279 33839.46 354.95 17143.62 88888.00 2020-10-05 00:02:50.000 279 33839.44 354.91 17143.66 37935.30 2020-10-05 00:02:51.000 279 33839.43 354.90 17143.66 88888.00 2020-10-05 00:02:52.000 279 33839.43 354.91 17143.64 88888.00 2020-10-05 00:02:53.000 279 33839.42 354.88 17143.60 88888.00 2020-10-05 00:02:54.000 279 33839.39 354.88 17143.61 88888.00 2020-10-05 00:02:55.000 279 33839.41 354.86 17143.64 37935.36 2020-10-05 00:02:56.000 279 33839.43 354.90 17143.65 88888.00 2020-10-05 00:02:57.000 279 33839.44 354.89 17143.64 88888.00 2020-10-05 00:02:58.000 279 33839.44 354.86 17143.62 88888.00 2020-10-05 00:02:59.000 279 33839.45 354.86 17143.63 88888.00 2020-10-05 00:03:00.000 279 33839.43 354.88 17143.67 37935.33 2020-10-05 00:03:01.000 279 33839.47 354.88 17143.66 88888.00 2020-10-05 00:03:02.000 279 33839.48 354.86 17143.64 88888.00 2020-10-05 00:03:03.000 279 33839.47 354.81 17143.62 88888.00 2020-10-05 00:03:04.000 279 33839.47 354.82 17143.59 88888.00 2020-10-05 00:03:05.000 279 33839.52 354.83 17143.64 37935.29 2020-10-05 00:03:06.000 279 33839.52 354.81 17143.64 88888.00 2020-10-05 00:03:07.000 279 33839.54 354.81 17143.67 88888.00 2020-10-05 00:03:08.000 279 33839.54 354.81 17143.64 88888.00 2020-10-05 00:03:09.000 279 33839.51 354.87 17143.61 88888.00 2020-10-05 00:03:10.000 279 33839.57 354.87 17143.64 37935.29 2020-10-05 00:03:11.000 279 33839.55 354.86 17143.69 88888.00 2020-10-05 00:03:12.000 279 33839.58 354.83 17143.67 88888.00 2020-10-05 00:03:13.000 279 33839.53 354.81 17143.68 88888.00 2020-10-05 00:03:14.000 279 33839.53 354.78 17143.65 88888.00 2020-10-05 00:03:15.000 279 33839.54 354.81 17143.68 37935.35 2020-10-05 00:03:16.000 279 33839.55 354.83 17143.72 88888.00 2020-10-05 00:03:17.000 279 33839.57 354.82 17143.72 88888.00 2020-10-05 00:03:18.000 279 33839.59 354.84 17143.69 88888.00 2020-10-05 00:03:19.000 279 33839.58 354.77 17143.66 88888.00 2020-10-05 00:03:20.000 279 33839.57 354.78 17143.71 37935.36 2020-10-05 00:03:21.000 279 33839.59 354.80 17143.73 88888.00 2020-10-05 00:03:22.000 279 33839.57 354.78 17143.70 88888.00 2020-10-05 00:03:23.000 279 33839.56 354.79 17143.71 88888.00 2020-10-05 00:03:24.000 279 33839.59 354.79 17143.74 88888.00 2020-10-05 00:03:25.000 279 33839.60 354.80 17143.73 37935.33 2020-10-05 00:03:26.000 279 33839.61 354.82 17143.71 88888.00 2020-10-05 00:03:27.000 279 33839.60 354.80 17143.69 88888.00 2020-10-05 00:03:28.000 279 33839.58 354.77 17143.67 88888.00 2020-10-05 00:03:29.000 279 33839.60 354.76 17143.64 88888.00 2020-10-05 00:03:30.000 279 33839.60 354.73 17143.63 37935.37 2020-10-05 00:03:31.000 279 33839.57 354.71 17143.60 88888.00 2020-10-05 00:03:32.000 279 33839.60 354.71 17143.60 88888.00 2020-10-05 00:03:33.000 279 33839.58 354.75 17143.64 88888.00 2020-10-05 00:03:34.000 279 33839.57 354.77 17143.66 88888.00 2020-10-05 00:03:35.000 279 33839.61 354.78 17143.64 37935.43 2020-10-05 00:03:36.000 279 33839.60 354.78 17143.64 88888.00 2020-10-05 00:03:37.000 279 33839.59 354.80 17143.63 88888.00 2020-10-05 00:03:38.000 279 33839.59 354.81 17143.63 88888.00 2020-10-05 00:03:39.000 279 33839.58 354.82 17143.61 88888.00 2020-10-05 00:03:40.000 279 33839.61 354.80 17143.61 37935.44 2020-10-05 00:03:41.000 279 33839.59 354.80 17143.62 88888.00 2020-10-05 00:03:42.000 279 33839.59 354.80 17143.63 88888.00 2020-10-05 00:03:43.000 279 33839.62 354.79 17143.64 88888.00 2020-10-05 00:03:44.000 279 33839.61 354.79 17143.65 88888.00 2020-10-05 00:03:45.000 279 33839.58 354.78 17143.64 37935.40 2020-10-05 00:03:46.000 279 33839.60 354.77 17143.69 88888.00 2020-10-05 00:03:47.000 279 33839.62 354.75 17143.71 88888.00 2020-10-05 00:03:48.000 279 33839.66 354.76 17143.69 88888.00 2020-10-05 00:03:49.000 279 33839.64 354.81 17143.68 88888.00 2020-10-05 00:03:50.000 279 33839.65 354.76 17143.69 37935.42 2020-10-05 00:03:51.000 279 33839.66 354.73 17143.71 88888.00 2020-10-05 00:03:52.000 279 33839.62 354.77 17143.73 88888.00 2020-10-05 00:03:53.000 279 33839.62 354.76 17143.71 88888.00 2020-10-05 00:03:54.000 279 33839.63 354.77 17143.69 88888.00 2020-10-05 00:03:55.000 279 33839.63 354.76 17143.66 37935.43 2020-10-05 00:03:56.000 279 33839.61 354.74 17143.65 88888.00 2020-10-05 00:03:57.000 279 33839.59 354.74 17143.66 88888.00 2020-10-05 00:03:58.000 279 33839.61 354.72 17143.66 88888.00 2020-10-05 00:03:59.000 279 33839.60 354.69 17143.65 88888.00 2020-10-05 00:04:00.000 279 33839.56 354.67 17143.62 37935.43 2020-10-05 00:04:01.000 279 33839.59 354.66 17143.61 88888.00 2020-10-05 00:04:02.000 279 33839.60 354.67 17143.59 88888.00 2020-10-05 00:04:03.000 279 33839.63 354.71 17143.59 88888.00 2020-10-05 00:04:04.000 279 33839.64 354.73 17143.59 88888.00 2020-10-05 00:04:05.000 279 33839.61 354.69 17143.58 37935.42 2020-10-05 00:04:06.000 279 33839.61 354.72 17143.58 88888.00 2020-10-05 00:04:07.000 279 33839.60 354.71 17143.61 88888.00 2020-10-05 00:04:08.000 279 33839.60 354.67 17143.60 88888.00 2020-10-05 00:04:09.000 279 33839.64 354.67 17143.64 88888.00 2020-10-05 00:04:10.000 279 33839.59 354.68 17143.63 37935.36 2020-10-05 00:04:11.000 279 33839.55 354.69 17143.60 88888.00 2020-10-05 00:04:12.000 279 33839.58 354.71 17143.60 88888.00 2020-10-05 00:04:13.000 279 33839.62 354.73 17143.65 88888.00 2020-10-05 00:04:14.000 279 33839.62 354.72 17143.62 88888.00 2020-10-05 00:04:15.000 279 33839.63 354.69 17143.62 37935.49 2020-10-05 00:04:16.000 279 33839.66 354.65 17143.62 88888.00 2020-10-05 00:04:17.000 279 33839.68 354.62 17143.61 88888.00 2020-10-05 00:04:18.000 279 33839.69 354.65 17143.62 88888.00 2020-10-05 00:04:19.000 279 33839.67 354.65 17143.59 88888.00 2020-10-05 00:04:20.000 279 33839.66 354.65 17143.55 37935.55 2020-10-05 00:04:21.000 279 33839.66 354.62 17143.56 88888.00 2020-10-05 00:04:22.000 279 33839.67 354.66 17143.56 88888.00 2020-10-05 00:04:23.000 279 33839.72 354.62 17143.57 88888.00 2020-10-05 00:04:24.000 279 33839.71 354.67 17143.59 88888.00 2020-10-05 00:04:25.000 279 33839.72 354.64 17143.58 37935.47 2020-10-05 00:04:26.000 279 33839.74 354.66 17143.62 88888.00 2020-10-05 00:04:27.000 279 33839.73 354.66 17143.59 88888.00 2020-10-05 00:04:28.000 279 33839.74 354.65 17143.56 88888.00 2020-10-05 00:04:29.000 279 33839.73 354.62 17143.57 88888.00 2020-10-05 00:04:30.000 279 33839.76 354.61 17143.57 37935.59 2020-10-05 00:04:31.000 279 33839.80 354.65 17143.60 88888.00 2020-10-05 00:04:32.000 279 33839.79 354.62 17143.62 88888.00 2020-10-05 00:04:33.000 279 33839.80 354.60 17143.59 88888.00 2020-10-05 00:04:34.000 279 33839.83 354.62 17143.61 88888.00 2020-10-05 00:04:35.000 279 33839.78 354.66 17143.61 37935.53 2020-10-05 00:04:36.000 279 33839.79 354.65 17143.57 88888.00 2020-10-05 00:04:37.000 279 33839.80 354.65 17143.60 88888.00 2020-10-05 00:04:38.000 279 33839.84 354.63 17143.58 88888.00 2020-10-05 00:04:39.000 279 33839.83 354.63 17143.62 88888.00 2020-10-05 00:04:40.000 279 33839.79 354.68 17143.60 37935.56 2020-10-05 00:04:41.000 279 33839.78 354.63 17143.60 88888.00 2020-10-05 00:04:42.000 279 33839.82 354.62 17143.65 88888.00 2020-10-05 00:04:43.000 279 33839.85 354.61 17143.63 88888.00 2020-10-05 00:04:44.000 279 33839.82 354.58 17143.60 88888.00 2020-10-05 00:04:45.000 279 33839.80 354.59 17143.61 37935.59 2020-10-05 00:04:46.000 279 33839.82 354.60 17143.61 88888.00 2020-10-05 00:04:47.000 279 33839.83 354.58 17143.59 88888.00 2020-10-05 00:04:48.000 279 33839.86 354.55 17143.59 88888.00 2020-10-05 00:04:49.000 279 33839.86 354.54 17143.62 88888.00 2020-10-05 00:04:50.000 279 33839.86 354.53 17143.66 37935.60 2020-10-05 00:04:51.000 279 33839.85 354.58 17143.65 88888.00 2020-10-05 00:04:52.000 279 33839.90 354.58 17143.65 88888.00 2020-10-05 00:04:53.000 279 33839.87 354.57 17143.63 88888.00 2020-10-05 00:04:54.000 279 33839.87 354.58 17143.62 88888.00 2020-10-05 00:04:55.000 279 33839.85 354.57 17143.63 37935.59 2020-10-05 00:04:56.000 279 33839.79 354.54 17143.66 88888.00 2020-10-05 00:04:57.000 279 33839.82 354.52 17143.65 88888.00 2020-10-05 00:04:58.000 279 33839.83 354.54 17143.62 88888.00 2020-10-05 00:04:59.000 279 33839.82 354.57 17143.61 88888.00 2020-10-05 00:05:00.000 279 33839.84 354.57 17143.62 37935.65 2020-10-05 00:05:01.000 279 33839.83 354.59 17143.60 88888.00 2020-10-05 00:05:02.000 279 33839.85 354.59 17143.60 88888.00 2020-10-05 00:05:03.000 279 33839.84 354.58 17143.61 88888.00 2020-10-05 00:05:04.000 279 33839.85 354.59 17143.61 88888.00 2020-10-05 00:05:05.000 279 33839.83 354.57 17143.59 37935.61 2020-10-05 00:05:06.000 279 33839.84 354.53 17143.56 88888.00 2020-10-05 00:05:07.000 279 33839.85 354.51 17143.55 88888.00 2020-10-05 00:05:08.000 279 33839.80 354.51 17143.51 88888.00 2020-10-05 00:05:09.000 279 33839.82 354.49 17143.53 88888.00 2020-10-05 00:05:10.000 279 33839.88 354.54 17143.56 37935.64 2020-10-05 00:05:11.000 279 33839.88 354.58 17143.55 88888.00 2020-10-05 00:05:12.000 279 33839.89 354.56 17143.54 88888.00 2020-10-05 00:05:13.000 279 33839.87 354.52 17143.55 88888.00 2020-10-05 00:05:14.000 279 33839.89 354.53 17143.52 88888.00 2020-10-05 00:05:15.000 279 33839.88 354.46 17143.52 37935.69 2020-10-05 00:05:16.000 279 33839.88 354.46 17143.55 88888.00 2020-10-05 00:05:17.000 279 33839.86 354.47 17143.56 88888.00 2020-10-05 00:05:18.000 279 33839.87 354.50 17143.51 88888.00 2020-10-05 00:05:19.000 279 33839.88 354.49 17143.50 88888.00 2020-10-05 00:05:20.000 279 33839.84 354.49 17143.52 37935.71 2020-10-05 00:05:21.000 279 33839.88 354.52 17143.54 88888.00 2020-10-05 00:05:22.000 279 33839.91 354.55 17143.52 88888.00 2020-10-05 00:05:23.000 279 33839.95 354.54 17143.52 88888.00 2020-10-05 00:05:24.000 279 33839.92 354.56 17143.54 88888.00 2020-10-05 00:05:25.000 279 33839.91 354.51 17143.56 37935.67 2020-10-05 00:05:26.000 279 33839.92 354.48 17143.54 88888.00 2020-10-05 00:05:27.000 279 33839.93 354.51 17143.52 88888.00 2020-10-05 00:05:28.000 279 33839.94 354.51 17143.49 88888.00 2020-10-05 00:05:29.000 279 33839.97 354.51 17143.51 88888.00 2020-10-05 00:05:30.000 279 33839.97 354.49 17143.49 37935.71 2020-10-05 00:05:31.000 279 33839.94 354.48 17143.50 88888.00 2020-10-05 00:05:32.000 279 33839.95 354.47 17143.51 88888.00 2020-10-05 00:05:33.000 279 33839.94 354.46 17143.53 88888.00 2020-10-05 00:05:34.000 279 33839.94 354.42 17143.53 88888.00 2020-10-05 00:05:35.000 279 33839.93 354.42 17143.55 37935.65 2020-10-05 00:05:36.000 279 33839.92 354.44 17143.52 88888.00 2020-10-05 00:05:37.000 279 33839.89 354.44 17143.49 88888.00 2020-10-05 00:05:38.000 279 33839.89 354.42 17143.50 88888.00 2020-10-05 00:05:39.000 279 33839.88 354.50 17143.53 88888.00 2020-10-05 00:05:40.000 279 33839.85 354.48 17143.49 37935.79 2020-10-05 00:05:41.000 279 33839.84 354.46 17143.46 88888.00 2020-10-05 00:05:42.000 279 33839.89 354.49 17143.47 88888.00 2020-10-05 00:05:43.000 279 33839.95 354.50 17143.48 88888.00 2020-10-05 00:05:44.000 279 33839.95 354.53 17143.47 88888.00 2020-10-05 00:05:45.000 279 33839.96 354.54 17143.46 37935.72 2020-10-05 00:05:46.000 279 33839.96 354.51 17143.46 88888.00 2020-10-05 00:05:47.000 279 33839.97 354.50 17143.47 88888.00 2020-10-05 00:05:48.000 279 33839.92 354.50 17143.50 88888.00 2020-10-05 00:05:49.000 279 33839.94 354.50 17143.51 88888.00 2020-10-05 00:05:50.000 279 33839.94 354.50 17143.54 37935.71 2020-10-05 00:05:51.000 279 33839.94 354.49 17143.57 88888.00 2020-10-05 00:05:52.000 279 33839.93 354.48 17143.57 88888.00 2020-10-05 00:05:53.000 279 33839.91 354.46 17143.54 88888.00 2020-10-05 00:05:54.000 279 33839.92 354.46 17143.54 88888.00 2020-10-05 00:05:55.000 279 33839.94 354.44 17143.56 37935.73 2020-10-05 00:05:56.000 279 33839.96 354.41 17143.56 88888.00 2020-10-05 00:05:57.000 279 33839.98 354.44 17143.57 88888.00 2020-10-05 00:05:58.000 279 33840.02 354.46 17143.57 88888.00 2020-10-05 00:05:59.000 279 33840.02 354.43 17143.56 88888.00 2020-10-05 00:06:00.000 279 33840.00 354.37 17143.55 37935.85 2020-10-05 00:06:01.000 279 33839.98 354.40 17143.60 88888.00 2020-10-05 00:06:02.000 279 33840.01 354.41 17143.58 88888.00 2020-10-05 00:06:03.000 279 33839.98 354.42 17143.54 88888.00 2020-10-05 00:06:04.000 279 33839.96 354.46 17143.52 88888.00 2020-10-05 00:06:05.000 279 33840.03 354.48 17143.55 37935.82 2020-10-05 00:06:06.000 279 33840.03 354.47 17143.54 88888.00 2020-10-05 00:06:07.000 279 33840.00 354.50 17143.52 88888.00 2020-10-05 00:06:08.000 279 33840.03 354.45 17143.50 88888.00 2020-10-05 00:06:09.000 279 33840.07 354.45 17143.55 88888.00 2020-10-05 00:06:10.000 279 33840.08 354.45 17143.55 37935.80 2020-10-05 00:06:11.000 279 33840.09 354.44 17143.53 88888.00 2020-10-05 00:06:12.000 279 33840.12 354.41 17143.54 88888.00 2020-10-05 00:06:13.000 279 33840.09 354.39 17143.57 88888.00 2020-10-05 00:06:14.000 279 33840.12 354.40 17143.53 88888.00 2020-10-05 00:06:15.000 279 33840.19 354.43 17143.54 37935.85 2020-10-05 00:06:16.000 279 33840.21 354.45 17143.56 88888.00 2020-10-05 00:06:17.000 279 33840.18 354.43 17143.64 88888.00 2020-10-05 00:06:18.000 279 33840.15 354.44 17143.61 88888.00 2020-10-05 00:06:19.000 279 33840.15 354.42 17143.59 88888.00 2020-10-05 00:06:20.000 279 33840.17 354.38 17143.61 37935.87 2020-10-05 00:06:21.000 279 33840.15 354.36 17143.62 88888.00 2020-10-05 00:06:22.000 279 33840.13 354.32 17143.63 88888.00 2020-10-05 00:06:23.000 279 33840.12 354.34 17143.59 88888.00 2020-10-05 00:06:24.000 279 33840.16 354.36 17143.59 88888.00 2020-10-05 00:06:25.000 279 33840.16 354.34 17143.62 37935.85 2020-10-05 00:06:26.000 279 33840.15 354.35 17143.61 88888.00 2020-10-05 00:06:27.000 279 33840.16 354.34 17143.58 88888.00 2020-10-05 00:06:28.000 279 33840.16 354.39 17143.60 88888.00 2020-10-05 00:06:29.000 279 33840.13 354.44 17143.58 88888.00 2020-10-05 00:06:30.000 279 33840.13 354.43 17143.55 37935.90 2020-10-05 00:06:31.000 279 33840.14 354.44 17143.58 88888.00 2020-10-05 00:06:32.000 279 33840.18 354.49 17143.65 88888.00 2020-10-05 00:06:33.000 279 33840.20 354.44 17143.62 88888.00 2020-10-05 00:06:34.000 279 33840.19 354.41 17143.57 88888.00 2020-10-05 00:06:35.000 279 33840.20 354.38 17143.55 37935.81 2020-10-05 00:06:36.000 279 33840.20 354.36 17143.52 88888.00 2020-10-05 00:06:37.000 279 33840.21 354.39 17143.57 88888.00 2020-10-05 00:06:38.000 279 33840.23 354.35 17143.57 88888.00 2020-10-05 00:06:39.000 279 33840.22 354.35 17143.59 88888.00 2020-10-05 00:06:40.000 279 33840.24 354.31 17143.62 37936.00 2020-10-05 00:06:41.000 279 33840.21 354.31 17143.63 88888.00 2020-10-05 00:06:42.000 279 33840.22 354.34 17143.64 88888.00 2020-10-05 00:06:43.000 279 33840.21 354.33 17143.59 88888.00 2020-10-05 00:06:44.000 279 33840.24 354.33 17143.62 88888.00 2020-10-05 00:06:45.000 279 33840.25 354.32 17143.64 37935.97 2020-10-05 00:06:46.000 279 33840.23 354.28 17143.59 88888.00 2020-10-05 00:06:47.000 279 33840.22 354.27 17143.57 88888.00 2020-10-05 00:06:48.000 279 33840.22 354.27 17143.56 88888.00 2020-10-05 00:06:49.000 279 33840.20 354.29 17143.58 88888.00 2020-10-05 00:06:50.000 279 33840.22 354.29 17143.54 37935.95 2020-10-05 00:06:51.000 279 33840.22 354.27 17143.58 88888.00 2020-10-05 00:06:52.000 279 33840.21 354.28 17143.57 88888.00 2020-10-05 00:06:53.000 279 33840.20 354.29 17143.54 88888.00 2020-10-05 00:06:54.000 279 33840.23 354.32 17143.53 88888.00 2020-10-05 00:06:55.000 279 33840.25 354.35 17143.56 37936.00 2020-10-05 00:06:56.000 279 33840.22 354.38 17143.55 88888.00 2020-10-05 00:06:57.000 279 33840.23 354.35 17143.52 88888.00 2020-10-05 00:06:58.000 279 33840.27 354.38 17143.54 88888.00 2020-10-05 00:06:59.000 279 33840.28 354.35 17143.54 88888.00 2020-10-05 00:07:00.000 279 33840.28 354.36 17143.59 37936.05 2020-10-05 00:07:01.000 279 33840.25 354.32 17143.59 88888.00 2020-10-05 00:07:02.000 279 33840.24 354.29 17143.57 88888.00 2020-10-05 00:07:03.000 279 33840.25 354.31 17143.57 88888.00 2020-10-05 00:07:04.000 279 33840.23 354.28 17143.58 88888.00 2020-10-05 00:07:05.000 279 33840.24 354.26 17143.59 37935.98 2020-10-05 00:07:06.000 279 33840.27 354.33 17143.61 88888.00 2020-10-05 00:07:07.000 279 33840.28 354.31 17143.65 88888.00 2020-10-05 00:07:08.000 279 33840.25 354.30 17143.61 88888.00 2020-10-05 00:07:09.000 279 33840.21 354.27 17143.60 88888.00 2020-10-05 00:07:10.000 279 33840.20 354.25 17143.57 37936.01 2020-10-05 00:07:11.000 279 33840.20 354.25 17143.56 88888.00 2020-10-05 00:07:12.000 279 33840.17 354.24 17143.60 88888.00 2020-10-05 00:07:13.000 279 33840.17 354.24 17143.56 88888.00 2020-10-05 00:07:14.000 279 33840.21 354.26 17143.60 88888.00 2020-10-05 00:07:15.000 279 33840.22 354.28 17143.62 37936.04 2020-10-05 00:07:16.000 279 33840.21 354.25 17143.61 88888.00 2020-10-05 00:07:17.000 279 33840.22 354.22 17143.59 88888.00 2020-10-05 00:07:18.000 279 33840.23 354.22 17143.60 88888.00 2020-10-05 00:07:19.000 279 33840.30 354.25 17143.60 88888.00 2020-10-05 00:07:20.000 279 33840.33 354.26 17143.62 37935.94 2020-10-05 00:07:21.000 279 33840.31 354.26 17143.64 88888.00 2020-10-05 00:07:22.000 279 33840.26 354.26 17143.64 88888.00 2020-10-05 00:07:23.000 279 33840.26 354.24 17143.67 88888.00 2020-10-05 00:07:24.000 279 33840.28 354.26 17143.64 88888.00 2020-10-05 00:07:25.000 279 33840.25 354.27 17143.65 37936.02 2020-10-05 00:07:26.000 279 33840.27 354.21 17143.63 88888.00 2020-10-05 00:07:27.000 279 33840.30 354.22 17143.64 88888.00 2020-10-05 00:07:28.000 279 33840.28 354.21 17143.62 88888.00 2020-10-05 00:07:29.000 279 33840.33 354.25 17143.58 88888.00 2020-10-05 00:07:30.000 279 33840.32 354.24 17143.55 37936.09 2020-10-05 00:07:31.000 279 33840.28 354.23 17143.57 88888.00 2020-10-05 00:07:32.000 279 33840.23 354.26 17143.58 88888.00 2020-10-05 00:07:33.000 279 33840.24 354.25 17143.58 88888.00 2020-10-05 00:07:34.000 279 33840.24 354.24 17143.59 88888.00 2020-10-05 00:07:35.000 279 33840.25 354.21 17143.58 37936.05 2020-10-05 00:07:36.000 279 33840.27 354.23 17143.59 88888.00 2020-10-05 00:07:37.000 279 33840.28 354.23 17143.55 88888.00 2020-10-05 00:07:38.000 279 33840.31 354.23 17143.51 88888.00 2020-10-05 00:07:39.000 279 33840.32 354.16 17143.50 88888.00 2020-10-05 00:07:40.000 279 33840.32 354.11 17143.51 37936.08 2020-10-05 00:07:41.000 279 33840.31 354.11 17143.50 88888.00 2020-10-05 00:07:42.000 279 33840.32 354.14 17143.52 88888.00 2020-10-05 00:07:43.000 279 33840.31 354.17 17143.54 88888.00 2020-10-05 00:07:44.000 279 33840.32 354.16 17143.54 88888.00 2020-10-05 00:07:45.000 279 33840.33 354.13 17143.53 37936.15 2020-10-05 00:07:46.000 279 33840.30 354.15 17143.52 88888.00 2020-10-05 00:07:47.000 279 33840.30 354.08 17143.55 88888.00 2020-10-05 00:07:48.000 279 33840.29 354.08 17143.55 88888.00 2020-10-05 00:07:49.000 279 33840.31 354.07 17143.58 88888.00 2020-10-05 00:07:50.000 279 33840.32 354.10 17143.59 37936.22 2020-10-05 00:07:51.000 279 33840.35 354.14 17143.57 88888.00 2020-10-05 00:07:52.000 279 33840.36 354.13 17143.57 88888.00 2020-10-05 00:07:53.000 279 33840.36 354.10 17143.57 88888.00 2020-10-05 00:07:54.000 279 33840.35 354.14 17143.57 88888.00 2020-10-05 00:07:55.000 279 33840.34 354.13 17143.55 37936.20 2020-10-05 00:07:56.000 279 33840.36 354.11 17143.53 88888.00 2020-10-05 00:07:57.000 279 33840.33 354.10 17143.52 88888.00 2020-10-05 00:07:58.000 279 33840.35 354.09 17143.57 88888.00 2020-10-05 00:07:59.000 279 33840.38 354.08 17143.53 88888.00 2020-10-05 00:08:00.000 279 33840.42 354.10 17143.54 37936.17 2020-10-05 00:08:01.000 279 33840.42 354.09 17143.53 88888.00 2020-10-05 00:08:02.000 279 33840.43 354.11 17143.54 88888.00 2020-10-05 00:08:03.000 279 33840.48 354.13 17143.58 88888.00 2020-10-05 00:08:04.000 279 33840.47 354.15 17143.52 88888.00 2020-10-05 00:08:05.000 279 33840.46 354.11 17143.52 37936.25 2020-10-05 00:08:06.000 279 33840.44 354.10 17143.51 88888.00 2020-10-05 00:08:07.000 279 33840.45 354.08 17143.46 88888.00 2020-10-05 00:08:08.000 279 33840.45 354.08 17143.49 88888.00 2020-10-05 00:08:09.000 279 33840.45 354.08 17143.48 88888.00 2020-10-05 00:08:10.000 279 33840.49 354.09 17143.46 37936.23 2020-10-05 00:08:11.000 279 33840.51 354.08 17143.46 88888.00 2020-10-05 00:08:12.000 279 33840.53 354.07 17143.47 88888.00 2020-10-05 00:08:13.000 279 33840.52 354.05 17143.50 88888.00 2020-10-05 00:08:14.000 279 33840.51 354.05 17143.49 88888.00 2020-10-05 00:08:15.000 279 33840.50 354.04 17143.47 37936.21 2020-10-05 00:08:16.000 279 33840.52 354.07 17143.51 88888.00 2020-10-05 00:08:17.000 279 33840.55 354.09 17143.52 88888.00 2020-10-05 00:08:18.000 279 33840.54 354.11 17143.49 88888.00 2020-10-05 00:08:19.000 279 33840.54 354.10 17143.54 88888.00 2020-10-05 00:08:20.000 279 33840.56 354.10 17143.54 37936.28 2020-10-05 00:08:21.000 279 33840.51 354.12 17143.53 88888.00 2020-10-05 00:08:22.000 279 33840.52 354.11 17143.55 88888.00 2020-10-05 00:08:23.000 279 33840.50 354.12 17143.53 88888.00 2020-10-05 00:08:24.000 279 33840.50 354.12 17143.53 88888.00 2020-10-05 00:08:25.000 279 33840.53 354.11 17143.54 37936.26 2020-10-05 00:08:26.000 279 33840.54 354.08 17143.50 88888.00 2020-10-05 00:08:27.000 279 33840.52 354.06 17143.48 88888.00 2020-10-05 00:08:28.000 279 33840.52 354.09 17143.51 88888.00 2020-10-05 00:08:29.000 279 33840.50 354.03 17143.52 88888.00 2020-10-05 00:08:30.000 279 33840.57 354.04 17143.57 37936.32 2020-10-05 00:08:31.000 279 33840.62 354.07 17143.59 88888.00 2020-10-05 00:08:32.000 279 33840.63 354.05 17143.60 88888.00 2020-10-05 00:08:33.000 279 33840.62 354.01 17143.54 88888.00 2020-10-05 00:08:34.000 279 33840.58 354.00 17143.52 88888.00 2020-10-05 00:08:35.000 279 33840.61 354.00 17143.54 37936.31 2020-10-05 00:08:36.000 279 33840.61 354.00 17143.57 88888.00 2020-10-05 00:08:37.000 279 33840.60 354.03 17143.52 88888.00 2020-10-05 00:08:38.000 279 33840.58 354.02 17143.50 88888.00 2020-10-05 00:08:39.000 279 33840.60 354.00 17143.52 88888.00 2020-10-05 00:08:40.000 279 33840.63 354.00 17143.52 37936.37 2020-10-05 00:08:41.000 279 33840.59 353.99 17143.49 88888.00 2020-10-05 00:08:42.000 279 33840.60 354.00 17143.48 88888.00 2020-10-05 00:08:43.000 279 33840.63 354.01 17143.47 88888.00 2020-10-05 00:08:44.000 279 33840.64 354.00 17143.46 88888.00 2020-10-05 00:08:45.000 279 33840.66 354.00 17143.51 37936.38 2020-10-05 00:08:46.000 279 33840.68 353.95 17143.52 88888.00 2020-10-05 00:08:47.000 279 33840.63 353.90 17143.49 88888.00 2020-10-05 00:08:48.000 279 33840.67 353.94 17143.52 88888.00 2020-10-05 00:08:49.000 279 33840.73 353.95 17143.54 88888.00 2020-10-05 00:08:50.000 279 33840.71 353.94 17143.49 37936.42 2020-10-05 00:08:51.000 279 33840.69 353.91 17143.48 88888.00 2020-10-05 00:08:52.000 279 33840.70 353.91 17143.49 88888.00 2020-10-05 00:08:53.000 279 33840.72 353.92 17143.47 88888.00 2020-10-05 00:08:54.000 279 33840.75 353.93 17143.50 88888.00 2020-10-05 00:08:55.000 279 33840.74 354.00 17143.50 37936.42 2020-10-05 00:08:56.000 279 33840.73 353.95 17143.50 88888.00 2020-10-05 00:08:57.000 279 33840.71 353.87 17143.51 88888.00 2020-10-05 00:08:58.000 279 33840.72 353.88 17143.55 88888.00 2020-10-05 00:08:59.000 279 33840.66 353.86 17143.52 88888.00 2020-10-05 00:09:00.000 279 33840.68 353.92 17143.57 37936.43 2020-10-05 00:09:01.000 279 33840.70 353.93 17143.57 88888.00 2020-10-05 00:09:02.000 279 33840.71 353.94 17143.57 88888.00 2020-10-05 00:09:03.000 279 33840.72 353.95 17143.54 88888.00 2020-10-05 00:09:04.000 279 33840.72 353.97 17143.48 88888.00 2020-10-05 00:09:05.000 279 33840.67 353.98 17143.50 37936.50 2020-10-05 00:09:06.000 279 33840.69 353.94 17143.54 88888.00 2020-10-05 00:09:07.000 279 33840.68 353.93 17143.54 88888.00 2020-10-05 00:09:08.000 279 33840.68 353.95 17143.53 88888.00 2020-10-05 00:09:09.000 279 33840.68 353.94 17143.52 88888.00 2020-10-05 00:09:10.000 279 33840.71 353.95 17143.48 37936.42 2020-10-05 00:09:11.000 279 33840.75 353.96 17143.49 88888.00 2020-10-05 00:09:12.000 279 33840.71 353.98 17143.52 88888.00 2020-10-05 00:09:13.000 279 33840.69 353.98 17143.50 88888.00 2020-10-05 00:09:14.000 279 33840.70 354.01 17143.55 88888.00 2020-10-05 00:09:15.000 279 33840.72 353.98 17143.52 37936.51 2020-10-05 00:09:16.000 279 33840.77 353.98 17143.57 88888.00 2020-10-05 00:09:17.000 279 33840.77 353.97 17143.55 88888.00 2020-10-05 00:09:18.000 279 33840.78 353.96 17143.55 88888.00 2020-10-05 00:09:19.000 279 33840.77 353.99 17143.50 88888.00 2020-10-05 00:09:20.000 279 33840.77 353.99 17143.50 37936.50 2020-10-05 00:09:21.000 279 33840.78 353.96 17143.50 88888.00 2020-10-05 00:09:22.000 279 33840.77 353.93 17143.54 88888.00 2020-10-05 00:09:23.000 279 33840.75 353.96 17143.53 88888.00 2020-10-05 00:09:24.000 279 33840.75 353.93 17143.55 88888.00 2020-10-05 00:09:25.000 279 33840.75 353.95 17143.53 37936.55 2020-10-05 00:09:26.000 279 33840.78 353.96 17143.54 88888.00 2020-10-05 00:09:27.000 279 33840.81 353.96 17143.59 88888.00 2020-10-05 00:09:28.000 279 33840.81 353.96 17143.57 88888.00 2020-10-05 00:09:29.000 279 33840.84 353.95 17143.58 88888.00 2020-10-05 00:09:30.000 279 33840.83 353.94 17143.58 37936.57 2020-10-05 00:09:31.000 279 33840.82 353.96 17143.60 88888.00 2020-10-05 00:09:32.000 279 33840.88 353.96 17143.58 88888.00 2020-10-05 00:09:33.000 279 33840.88 353.98 17143.58 88888.00 2020-10-05 00:09:34.000 279 33840.85 353.98 17143.56 88888.00 2020-10-05 00:09:35.000 279 33840.84 353.96 17143.55 37936.55 2020-10-05 00:09:36.000 279 33840.84 353.94 17143.53 88888.00 2020-10-05 00:09:37.000 279 33840.82 353.97 17143.53 88888.00 2020-10-05 00:09:38.000 279 33840.83 353.98 17143.57 88888.00 2020-10-05 00:09:39.000 279 33840.88 353.99 17143.57 88888.00 2020-10-05 00:09:40.000 279 33840.88 353.96 17143.61 37936.56 2020-10-05 00:09:41.000 279 33840.86 353.97 17143.57 88888.00 2020-10-05 00:09:42.000 279 33840.87 353.95 17143.56 88888.00 2020-10-05 00:09:43.000 279 33840.87 353.95 17143.58 88888.00 2020-10-05 00:09:44.000 279 33840.86 354.01 17143.61 88888.00 2020-10-05 00:09:45.000 279 33840.83 354.00 17143.56 37936.60 2020-10-05 00:09:46.000 279 33840.82 353.96 17143.55 88888.00 2020-10-05 00:09:47.000 279 33840.80 353.93 17143.59 88888.00 2020-10-05 00:09:48.000 279 33840.83 353.95 17143.60 88888.00 2020-10-05 00:09:49.000 279 33840.87 353.98 17143.57 88888.00 2020-10-05 00:09:50.000 279 33840.88 353.95 17143.55 37936.59 2020-10-05 00:09:51.000 279 33840.91 353.95 17143.57 88888.00 2020-10-05 00:09:52.000 279 33840.89 353.90 17143.58 88888.00 2020-10-05 00:09:53.000 279 33840.88 353.85 17143.55 88888.00 2020-10-05 00:09:54.000 279 33840.89 353.87 17143.55 88888.00 2020-10-05 00:09:55.000 279 33840.92 353.87 17143.54 37936.60 2020-10-05 00:09:56.000 279 33840.90 353.90 17143.56 88888.00 2020-10-05 00:09:57.000 279 33840.87 353.88 17143.57 88888.00 2020-10-05 00:09:58.000 279 33840.86 353.87 17143.56 88888.00 2020-10-05 00:09:59.000 279 33840.87 353.87 17143.59 88888.00 2020-10-05 00:10:00.000 279 33840.90 353.85 17143.60 37936.53 2020-10-05 00:10:01.000 279 33840.91 353.87 17143.62 88888.00 2020-10-05 00:10:02.000 279 33840.93 353.84 17143.61 88888.00 2020-10-05 00:10:03.000 279 33840.91 353.86 17143.58 88888.00 2020-10-05 00:10:04.000 279 33840.90 353.88 17143.54 88888.00 2020-10-05 00:10:05.000 279 33840.91 353.90 17143.54 37936.66 2020-10-05 00:10:06.000 279 33840.93 353.94 17143.53 88888.00 2020-10-05 00:10:07.000 279 33840.94 353.93 17143.59 88888.00 2020-10-05 00:10:08.000 279 33840.96 353.92 17143.57 88888.00 2020-10-05 00:10:09.000 279 33840.89 353.90 17143.56 88888.00 2020-10-05 00:10:10.000 279 33840.93 353.89 17143.58 37936.74 2020-10-05 00:10:11.000 279 33840.96 353.89 17143.53 88888.00 2020-10-05 00:10:12.000 279 33840.97 353.89 17143.50 88888.00 2020-10-05 00:10:13.000 279 33840.94 353.88 17143.53 88888.00 2020-10-05 00:10:14.000 279 33840.93 353.90 17143.54 88888.00 2020-10-05 00:10:15.000 279 33840.94 353.90 17143.52 37936.62 2020-10-05 00:10:16.000 279 33840.96 353.86 17143.51 88888.00 2020-10-05 00:10:17.000 279 33840.93 353.89 17143.52 88888.00 2020-10-05 00:10:18.000 279 33840.95 353.91 17143.52 88888.00 2020-10-05 00:10:19.000 279 33841.00 353.90 17143.52 88888.00 2020-10-05 00:10:20.000 279 33841.02 353.88 17143.56 37936.71 2020-10-05 00:10:21.000 279 33841.01 353.89 17143.57 88888.00 2020-10-05 00:10:22.000 279 33841.00 353.87 17143.51 88888.00 2020-10-05 00:10:23.000 279 33840.99 353.90 17143.52 88888.00 2020-10-05 00:10:24.000 279 33841.00 353.88 17143.56 88888.00 2020-10-05 00:10:25.000 279 33841.00 353.90 17143.50 37936.77 2020-10-05 00:10:26.000 279 33840.99 353.91 17143.52 88888.00 2020-10-05 00:10:27.000 279 33840.99 353.92 17143.54 88888.00 2020-10-05 00:10:28.000 279 33841.00 353.90 17143.59 88888.00 2020-10-05 00:10:29.000 279 33840.99 353.87 17143.57 88888.00 2020-10-05 00:10:30.000 279 33840.99 353.85 17143.56 37936.75 2020-10-05 00:10:31.000 279 33840.98 353.84 17143.58 88888.00 2020-10-05 00:10:32.000 279 33840.94 353.85 17143.56 88888.00 2020-10-05 00:10:33.000 279 33840.97 353.85 17143.63 88888.00 2020-10-05 00:10:34.000 279 33841.00 353.83 17143.62 88888.00 2020-10-05 00:10:35.000 279 33841.02 353.83 17143.61 37936.79 2020-10-05 00:10:36.000 279 33841.06 353.87 17143.63 88888.00 2020-10-05 00:10:37.000 279 33841.03 353.89 17143.61 88888.00 2020-10-05 00:10:38.000 279 33841.00 353.87 17143.60 88888.00 2020-10-05 00:10:39.000 279 33841.00 353.84 17143.60 88888.00 2020-10-05 00:10:40.000 279 33841.01 353.87 17143.62 37936.76 2020-10-05 00:10:41.000 279 33841.00 353.88 17143.63 88888.00 2020-10-05 00:10:42.000 279 33840.99 353.84 17143.58 88888.00 2020-10-05 00:10:43.000 279 33841.01 353.86 17143.59 88888.00 2020-10-05 00:10:44.000 279 33841.00 353.85 17143.60 88888.00 2020-10-05 00:10:45.000 279 33841.00 353.82 17143.59 37936.72 2020-10-05 00:10:46.000 279 33841.04 353.80 17143.59 88888.00 2020-10-05 00:10:47.000 279 33841.03 353.80 17143.59 88888.00 2020-10-05 00:10:48.000 279 33841.06 353.85 17143.59 88888.00 2020-10-05 00:10:49.000 279 33841.06 353.88 17143.60 88888.00 2020-10-05 00:10:50.000 279 33841.06 353.91 17143.65 37936.69 2020-10-05 00:10:51.000 279 33841.08 353.86 17143.66 88888.00 2020-10-05 00:10:52.000 279 33841.11 353.89 17143.62 88888.00 2020-10-05 00:10:53.000 279 33841.09 353.86 17143.58 88888.00 2020-10-05 00:10:54.000 279 33841.07 353.86 17143.56 88888.00 2020-10-05 00:10:55.000 279 33841.10 353.85 17143.54 37936.77 2020-10-05 00:10:56.000 279 33841.12 353.85 17143.55 88888.00 2020-10-05 00:10:57.000 279 33841.08 353.84 17143.56 88888.00 2020-10-05 00:10:58.000 279 33841.08 353.83 17143.53 88888.00 2020-10-05 00:10:59.000 279 33841.08 353.88 17143.54 88888.00 2020-10-05 00:11:00.000 279 33841.08 353.90 17143.55 37936.77 2020-10-05 00:11:01.000 279 33841.07 353.85 17143.58 88888.00 2020-10-05 00:11:02.000 279 33841.09 353.84 17143.59 88888.00 2020-10-05 00:11:03.000 279 33841.09 353.88 17143.57 88888.00 2020-10-05 00:11:04.000 279 33841.07 353.87 17143.57 88888.00 2020-10-05 00:11:05.000 279 33841.07 353.86 17143.61 37936.81 2020-10-05 00:11:06.000 279 33841.07 353.86 17143.63 88888.00 2020-10-05 00:11:07.000 279 33841.11 353.85 17143.60 88888.00 2020-10-05 00:11:08.000 279 33841.14 353.83 17143.56 88888.00 2020-10-05 00:11:09.000 279 33841.11 353.81 17143.53 88888.00 2020-10-05 00:11:10.000 279 33841.13 353.80 17143.59 37936.81 2020-10-05 00:11:11.000 279 33841.12 353.81 17143.58 88888.00 2020-10-05 00:11:12.000 279 33841.13 353.83 17143.56 88888.00 2020-10-05 00:11:13.000 279 33841.13 353.78 17143.59 88888.00 2020-10-05 00:11:14.000 279 33841.15 353.83 17143.63 88888.00 2020-10-05 00:11:15.000 279 33841.14 353.83 17143.59 37936.83 2020-10-05 00:11:16.000 279 33841.16 353.86 17143.58 88888.00 2020-10-05 00:11:17.000 279 33841.16 353.84 17143.57 88888.00 2020-10-05 00:11:18.000 279 33841.17 353.86 17143.54 88888.00 2020-10-05 00:11:19.000 279 33841.17 353.84 17143.50 88888.00 2020-10-05 00:11:20.000 279 33841.22 353.80 17143.55 37936.85 2020-10-05 00:11:21.000 279 33841.19 353.80 17143.55 88888.00 2020-10-05 00:11:22.000 279 33841.22 353.84 17143.55 88888.00 2020-10-05 00:11:23.000 279 33841.23 353.86 17143.58 88888.00 2020-10-05 00:11:24.000 279 33841.21 353.84 17143.60 88888.00 2020-10-05 00:11:25.000 279 33841.20 353.84 17143.59 37936.82 2020-10-05 00:11:26.000 279 33841.19 353.85 17143.50 88888.00 2020-10-05 00:11:27.000 279 33841.17 353.86 17143.53 88888.00 2020-10-05 00:11:28.000 279 33841.12 353.89 17143.53 88888.00 2020-10-05 00:11:29.000 279 33841.12 353.92 17143.51 88888.00 2020-10-05 00:11:30.000 279 33841.13 353.89 17143.51 37936.81 2020-10-05 00:11:31.000 279 33841.10 353.84 17143.53 88888.00 2020-10-05 00:11:32.000 279 33841.15 353.87 17143.54 88888.00 2020-10-05 00:11:33.000 279 33841.16 353.85 17143.54 88888.00 2020-10-05 00:11:34.000 279 33841.18 353.81 17143.48 88888.00 2020-10-05 00:11:35.000 279 33841.17 353.76 17143.46 37936.73 2020-10-05 00:11:36.000 279 33841.20 353.77 17143.48 88888.00 2020-10-05 00:11:37.000 279 33841.24 353.76 17143.48 88888.00 2020-10-05 00:11:38.000 279 33841.27 353.75 17143.50 88888.00 2020-10-05 00:11:39.000 279 33841.28 353.74 17143.47 88888.00 2020-10-05 00:11:40.000 279 33841.29 353.78 17143.50 37936.91 2020-10-05 00:11:41.000 279 33841.23 353.81 17143.52 88888.00 2020-10-05 00:11:42.000 279 33841.24 353.78 17143.52 88888.00 2020-10-05 00:11:43.000 279 33841.27 353.74 17143.51 88888.00 2020-10-05 00:11:44.000 279 33841.29 353.71 17143.55 88888.00 2020-10-05 00:11:45.000 279 33841.24 353.74 17143.54 37936.85 2020-10-05 00:11:46.000 279 33841.28 353.73 17143.54 88888.00 2020-10-05 00:11:47.000 279 33841.27 353.75 17143.56 88888.00 2020-10-05 00:11:48.000 279 33841.26 353.76 17143.57 88888.00 2020-10-05 00:11:49.000 279 33841.24 353.73 17143.57 88888.00 2020-10-05 00:11:50.000 279 33841.25 353.74 17143.54 37936.90 2020-10-05 00:11:51.000 279 33841.29 353.77 17143.49 88888.00 2020-10-05 00:11:52.000 279 33841.29 353.75 17143.52 88888.00 2020-10-05 00:11:53.000 279 33841.26 353.74 17143.52 88888.00 2020-10-05 00:11:54.000 279 33841.26 353.73 17143.53 88888.00 2020-10-05 00:11:55.000 279 33841.31 353.74 17143.55 37936.99 2020-10-05 00:11:56.000 279 33841.31 353.74 17143.57 88888.00 2020-10-05 00:11:57.000 279 33841.28 353.76 17143.54 88888.00 2020-10-05 00:11:58.000 279 33841.29 353.76 17143.54 88888.00 2020-10-05 00:11:59.000 279 33841.32 353.75 17143.55 88888.00 2020-10-05 00:12:00.000 279 33841.28 353.78 17143.54 37936.92 2020-10-05 00:12:01.000 279 33841.25 353.77 17143.54 88888.00 2020-10-05 00:12:02.000 279 33841.28 353.74 17143.53 88888.00 2020-10-05 00:12:03.000 279 33841.31 353.75 17143.51 88888.00 2020-10-05 00:12:04.000 279 33841.34 353.80 17143.55 88888.00 2020-10-05 00:12:05.000 279 33841.36 353.75 17143.57 37936.84 2020-10-05 00:12:06.000 279 33841.32 353.75 17143.51 88888.00 2020-10-05 00:12:07.000 279 33841.31 353.77 17143.53 88888.00 2020-10-05 00:12:08.000 279 33841.33 353.80 17143.53 88888.00 2020-10-05 00:12:09.000 279 33841.35 353.80 17143.53 88888.00 2020-10-05 00:12:10.000 279 33841.32 353.80 17143.55 37936.96 2020-10-05 00:12:11.000 279 33841.29 353.78 17143.49 88888.00 2020-10-05 00:12:12.000 279 33841.25 353.79 17143.53 88888.00 2020-10-05 00:12:13.000 279 33841.27 353.75 17143.53 88888.00 2020-10-05 00:12:14.000 279 33841.30 353.74 17143.53 88888.00 2020-10-05 00:12:15.000 279 33841.32 353.78 17143.56 37936.95 2020-10-05 00:12:16.000 279 33841.33 353.78 17143.58 88888.00 2020-10-05 00:12:17.000 279 33841.32 353.75 17143.55 88888.00 2020-10-05 00:12:18.000 279 33841.34 353.76 17143.52 88888.00 2020-10-05 00:12:19.000 279 33841.31 353.75 17143.52 88888.00 2020-10-05 00:12:20.000 279 33841.29 353.74 17143.59 37936.95 2020-10-05 00:12:21.000 279 33841.33 353.72 17143.59 88888.00 2020-10-05 00:12:22.000 279 33841.34 353.70 17143.56 88888.00 2020-10-05 00:12:23.000 279 33841.36 353.71 17143.53 88888.00 2020-10-05 00:12:24.000 279 33841.36 353.70 17143.52 88888.00 2020-10-05 00:12:25.000 279 33841.35 353.69 17143.51 37936.93 2020-10-05 00:12:26.000 279 33841.35 353.72 17143.50 88888.00 2020-10-05 00:12:27.000 279 33841.34 353.73 17143.48 88888.00 2020-10-05 00:12:28.000 279 33841.34 353.71 17143.48 88888.00 2020-10-05 00:12:29.000 279 33841.38 353.65 17143.47 88888.00 2020-10-05 00:12:30.000 279 33841.34 353.64 17143.47 37936.94 2020-10-05 00:12:31.000 279 33841.31 353.65 17143.49 88888.00 2020-10-05 00:12:32.000 279 33841.31 353.62 17143.48 88888.00 2020-10-05 00:12:33.000 279 33841.28 353.67 17143.46 88888.00 2020-10-05 00:12:34.000 279 33841.31 353.68 17143.43 88888.00 2020-10-05 00:12:35.000 279 33841.32 353.67 17143.42 37937.02 2020-10-05 00:12:36.000 279 33841.35 353.70 17143.45 88888.00 2020-10-05 00:12:37.000 279 33841.36 353.68 17143.47 88888.00 2020-10-05 00:12:38.000 279 33841.38 353.69 17143.52 88888.00 2020-10-05 00:12:39.000 279 33841.36 353.63 17143.56 88888.00 2020-10-05 00:12:40.000 279 33841.37 353.62 17143.57 37936.99 2020-10-05 00:12:41.000 279 33841.37 353.63 17143.56 88888.00 2020-10-05 00:12:42.000 279 33841.29 353.63 17143.55 88888.00 2020-10-05 00:12:43.000 279 33841.26 353.63 17143.51 88888.00 2020-10-05 00:12:44.000 279 33841.25 353.61 17143.52 88888.00 2020-10-05 00:12:45.000 279 33841.29 353.61 17143.52 37936.99 2020-10-05 00:12:46.000 279 33841.31 353.63 17143.52 88888.00 2020-10-05 00:12:47.000 279 33841.31 353.64 17143.53 88888.00 2020-10-05 00:12:48.000 279 33841.32 353.65 17143.56 88888.00 2020-10-05 00:12:49.000 279 33841.30 353.66 17143.57 88888.00 2020-10-05 00:12:50.000 279 33841.31 353.68 17143.53 37936.97 2020-10-05 00:12:51.000 279 33841.29 353.66 17143.52 88888.00 2020-10-05 00:12:52.000 279 33841.33 353.66 17143.55 88888.00 2020-10-05 00:12:53.000 279 33841.35 353.65 17143.54 88888.00 2020-10-05 00:12:54.000 279 33841.39 353.68 17143.57 88888.00 2020-10-05 00:12:55.000 279 33841.38 353.64 17143.58 37937.03 2020-10-05 00:12:56.000 279 33841.36 353.62 17143.56 88888.00 2020-10-05 00:12:57.000 279 33841.35 353.60 17143.57 88888.00 2020-10-05 00:12:58.000 279 33841.33 353.57 17143.55 88888.00 2020-10-05 00:12:59.000 279 33841.40 353.59 17143.59 88888.00 2020-10-05 00:13:00.000 279 33841.39 353.62 17143.58 37937.02 2020-10-05 00:13:01.000 279 33841.39 353.59 17143.55 88888.00 2020-10-05 00:13:02.000 279 33841.36 353.57 17143.53 88888.00 2020-10-05 00:13:03.000 279 33841.35 353.56 17143.51 88888.00 2020-10-05 00:13:04.000 279 33841.37 353.60 17143.50 88888.00 2020-10-05 00:13:05.000 279 33841.40 353.59 17143.55 37936.95 2020-10-05 00:13:06.000 279 33841.41 353.62 17143.56 88888.00 2020-10-05 00:13:07.000 279 33841.38 353.62 17143.56 88888.00 2020-10-05 00:13:08.000 279 33841.38 353.61 17143.59 88888.00 2020-10-05 00:13:09.000 279 33841.35 353.62 17143.59 88888.00 2020-10-05 00:13:10.000 279 33841.40 353.60 17143.59 37937.01 2020-10-05 00:13:11.000 279 33841.44 353.61 17143.61 88888.00 2020-10-05 00:13:12.000 279 33841.45 353.63 17143.58 88888.00 2020-10-05 00:13:13.000 279 33841.42 353.63 17143.55 88888.00 2020-10-05 00:13:14.000 279 33841.37 353.63 17143.57 88888.00 2020-10-05 00:13:15.000 279 33841.37 353.61 17143.58 37936.90 2020-10-05 00:13:16.000 279 33841.37 353.61 17143.58 88888.00 2020-10-05 00:13:17.000 279 33841.38 353.60 17143.59 88888.00 2020-10-05 00:13:18.000 279 33841.39 353.60 17143.59 88888.00 2020-10-05 00:13:19.000 279 33841.37 353.61 17143.60 88888.00 2020-10-05 00:13:20.000 279 33841.35 353.62 17143.59 37936.97 2020-10-05 00:13:21.000 279 33841.38 353.61 17143.61 88888.00 2020-10-05 00:13:22.000 279 33841.43 353.60 17143.61 88888.00 2020-10-05 00:13:23.000 279 33841.43 353.60 17143.61 88888.00 2020-10-05 00:13:24.000 279 33841.46 353.65 17143.60 88888.00 2020-10-05 00:13:25.000 279 33841.45 353.62 17143.60 37937.07 2020-10-05 00:13:26.000 279 33841.46 353.60 17143.60 88888.00 2020-10-05 00:13:27.000 279 33841.42 353.58 17143.63 88888.00 2020-10-05 00:13:28.000 279 33841.41 353.58 17143.62 88888.00 2020-10-05 00:13:29.000 279 33841.45 353.56 17143.58 88888.00 2020-10-05 00:13:30.000 279 33841.43 353.57 17143.58 37937.04 2020-10-05 00:13:31.000 279 33841.41 353.57 17143.56 88888.00 2020-10-05 00:13:32.000 279 33841.39 353.58 17143.54 88888.00 2020-10-05 00:13:33.000 279 33841.40 353.60 17143.54 88888.00 2020-10-05 00:13:34.000 279 33841.44 353.60 17143.59 88888.00 2020-10-05 00:13:35.000 279 33841.42 353.59 17143.57 37937.05 2020-10-05 00:13:36.000 279 33841.42 353.64 17143.58 88888.00 2020-10-05 00:13:37.000 279 33841.43 353.63 17143.57 88888.00 2020-10-05 00:13:38.000 279 33841.44 353.61 17143.56 88888.00 2020-10-05 00:13:39.000 279 33841.50 353.55 17143.60 88888.00 2020-10-05 00:13:40.000 279 33841.49 353.55 17143.57 37937.08 2020-10-05 00:13:41.000 279 33841.48 353.54 17143.57 88888.00 2020-10-05 00:13:42.000 279 33841.45 353.49 17143.56 88888.00 2020-10-05 00:13:43.000 279 33841.46 353.49 17143.55 88888.00 2020-10-05 00:13:44.000 279 33841.48 353.51 17143.55 88888.00 2020-10-05 00:13:45.000 279 33841.54 353.48 17143.58 37936.98 2020-10-05 00:13:46.000 279 33841.50 353.49 17143.55 88888.00 2020-10-05 00:13:47.000 279 33841.47 353.53 17143.56 88888.00 2020-10-05 00:13:48.000 279 33841.54 353.55 17143.55 88888.00 2020-10-05 00:13:49.000 279 33841.52 353.54 17143.56 88888.00 2020-10-05 00:13:50.000 279 33841.46 353.49 17143.56 37937.09 2020-10-05 00:13:51.000 279 33841.46 353.47 17143.61 88888.00 2020-10-05 00:13:52.000 279 33841.49 353.49 17143.60 88888.00 2020-10-05 00:13:53.000 279 33841.53 353.50 17143.54 88888.00 2020-10-05 00:13:54.000 279 33841.48 353.49 17143.55 88888.00 2020-10-05 00:13:55.000 279 33841.50 353.48 17143.55 37937.03 2020-10-05 00:13:56.000 279 33841.51 353.49 17143.59 88888.00 2020-10-05 00:13:57.000 279 33841.52 353.50 17143.59 88888.00 2020-10-05 00:13:58.000 279 33841.54 353.51 17143.54 88888.00 2020-10-05 00:13:59.000 279 33841.50 353.54 17143.51 88888.00 2020-10-05 00:14:00.000 279 33841.46 353.52 17143.49 37937.07 2020-10-05 00:14:01.000 279 33841.48 353.51 17143.53 88888.00 2020-10-05 00:14:02.000 279 33841.53 353.54 17143.57 88888.00 2020-10-05 00:14:03.000 279 33841.53 353.52 17143.58 88888.00 2020-10-05 00:14:04.000 279 33841.54 353.51 17143.59 88888.00 2020-10-05 00:14:05.000 279 33841.55 353.51 17143.59 37936.97 2020-10-05 00:14:06.000 279 33841.50 353.49 17143.54 88888.00 2020-10-05 00:14:07.000 279 33841.50 353.47 17143.52 88888.00 2020-10-05 00:14:08.000 279 33841.51 353.45 17143.52 88888.00 2020-10-05 00:14:09.000 279 33841.51 353.46 17143.53 88888.00 2020-10-05 00:14:10.000 279 33841.52 353.50 17143.55 37937.08 2020-10-05 00:14:11.000 279 33841.52 353.50 17143.56 88888.00 2020-10-05 00:14:12.000 279 33841.53 353.47 17143.55 88888.00 2020-10-05 00:14:13.000 279 33841.51 353.45 17143.56 88888.00 2020-10-05 00:14:14.000 279 33841.49 353.47 17143.56 88888.00 2020-10-05 00:14:15.000 279 33841.50 353.44 17143.55 37937.16 2020-10-05 00:14:16.000 279 33841.45 353.41 17143.53 88888.00 2020-10-05 00:14:17.000 279 33841.49 353.46 17143.56 88888.00 2020-10-05 00:14:18.000 279 33841.49 353.44 17143.55 88888.00 2020-10-05 00:14:19.000 279 33841.48 353.38 17143.58 88888.00 2020-10-05 00:14:20.000 279 33841.46 353.37 17143.56 37937.17 2020-10-05 00:14:21.000 279 33841.44 353.39 17143.53 88888.00 2020-10-05 00:14:22.000 279 33841.47 353.40 17143.51 88888.00 2020-10-05 00:14:23.000 279 33841.46 353.38 17143.51 88888.00 2020-10-05 00:14:24.000 279 33841.46 353.40 17143.56 88888.00 2020-10-05 00:14:25.000 279 33841.47 353.40 17143.60 37937.10 2020-10-05 00:14:26.000 279 33841.46 353.37 17143.59 88888.00 2020-10-05 00:14:27.000 279 33841.45 353.41 17143.59 88888.00 2020-10-05 00:14:28.000 279 33841.44 353.40 17143.58 88888.00 2020-10-05 00:14:29.000 279 33841.43 353.33 17143.61 88888.00 2020-10-05 00:14:30.000 279 33841.44 353.36 17143.63 37937.07 2020-10-05 00:14:31.000 279 33841.40 353.35 17143.57 88888.00 2020-10-05 00:14:32.000 279 33841.43 353.39 17143.56 88888.00 2020-10-05 00:14:33.000 279 33841.45 353.40 17143.56 88888.00 2020-10-05 00:14:34.000 279 33841.45 353.37 17143.57 88888.00 2020-10-05 00:14:35.000 279 33841.40 353.34 17143.58 37937.02 2020-10-05 00:14:36.000 279 33841.43 353.39 17143.58 88888.00 2020-10-05 00:14:37.000 279 33841.44 353.37 17143.57 88888.00 2020-10-05 00:14:38.000 279 33841.44 353.36 17143.56 88888.00 2020-10-05 00:14:39.000 279 33841.45 353.38 17143.57 88888.00 2020-10-05 00:14:40.000 279 33841.44 353.36 17143.55 37937.15 2020-10-05 00:14:41.000 279 33841.43 353.38 17143.51 88888.00 2020-10-05 00:14:42.000 279 33841.44 353.36 17143.54 88888.00 2020-10-05 00:14:43.000 279 33841.45 353.37 17143.53 88888.00 2020-10-05 00:14:44.000 279 33841.49 353.33 17143.52 88888.00 2020-10-05 00:14:45.000 279 33841.47 353.34 17143.54 37937.11 2020-10-05 00:14:46.000 279 33841.48 353.40 17143.56 88888.00 2020-10-05 00:14:47.000 279 33841.47 353.40 17143.57 88888.00 2020-10-05 00:14:48.000 279 33841.46 353.37 17143.55 88888.00 2020-10-05 00:14:49.000 279 33841.47 353.40 17143.53 88888.00 2020-10-05 00:14:50.000 279 33841.44 353.41 17143.53 37936.98 2020-10-05 00:14:51.000 279 33841.41 353.39 17143.58 88888.00 2020-10-05 00:14:52.000 279 33841.38 353.38 17143.55 88888.00 2020-10-05 00:14:53.000 279 33841.35 353.37 17143.53 88888.00 2020-10-05 00:14:54.000 279 33841.37 353.37 17143.49 88888.00 2020-10-05 00:14:55.000 279 33841.41 353.37 17143.51 37937.06 2020-10-05 00:14:56.000 279 33841.40 353.34 17143.53 88888.00 2020-10-05 00:14:57.000 279 33841.40 353.34 17143.55 88888.00 2020-10-05 00:14:58.000 279 33841.40 353.37 17143.61 88888.00 2020-10-05 00:14:59.000 279 33841.40 353.34 17143.61 88888.00 2020-10-05 00:15:00.000 279 33841.41 353.34 17143.61 37937.03 2020-10-05 00:15:01.000 279 33841.39 353.35 17143.59 88888.00 2020-10-05 00:15:02.000 279 33841.39 353.32 17143.59 88888.00 2020-10-05 00:15:03.000 279 33841.41 353.29 17143.55 88888.00 2020-10-05 00:15:04.000 279 33841.41 353.33 17143.60 88888.00 2020-10-05 00:15:05.000 279 33841.41 353.37 17143.57 37937.12 2020-10-05 00:15:06.000 279 33841.41 353.34 17143.57 88888.00 2020-10-05 00:15:07.000 279 33841.42 353.31 17143.59 88888.00 2020-10-05 00:15:08.000 279 33841.41 353.32 17143.54 88888.00 2020-10-05 00:15:09.000 279 33841.41 353.35 17143.59 88888.00 2020-10-05 00:15:10.000 279 33841.39 353.32 17143.59 37937.06 2020-10-05 00:15:11.000 279 33841.40 353.30 17143.55 88888.00 2020-10-05 00:15:12.000 279 33841.39 353.28 17143.58 88888.00 2020-10-05 00:15:13.000 279 33841.40 353.30 17143.59 88888.00 2020-10-05 00:15:14.000 279 33841.41 353.29 17143.58 88888.00 2020-10-05 00:15:15.000 279 33841.40 353.29 17143.55 37937.02 2020-10-05 00:15:16.000 279 33841.39 353.29 17143.53 88888.00 2020-10-05 00:15:17.000 279 33841.39 353.34 17143.56 88888.00 2020-10-05 00:15:18.000 279 33841.41 353.33 17143.56 88888.00 2020-10-05 00:15:19.000 279 33841.42 353.27 17143.59 88888.00 2020-10-05 00:15:20.000 279 33841.45 353.27 17143.63 37936.98 2020-10-05 00:15:21.000 279 33841.42 353.29 17143.65 88888.00 2020-10-05 00:15:22.000 279 33841.42 353.28 17143.60 88888.00 2020-10-05 00:15:23.000 279 33841.42 353.25 17143.51 88888.00 2020-10-05 00:15:24.000 279 33841.40 353.27 17143.53 88888.00 2020-10-05 00:15:25.000 279 33841.37 353.27 17143.56 37937.03 2020-10-05 00:15:26.000 279 33841.41 353.25 17143.54 88888.00 2020-10-05 00:15:27.000 279 33841.44 353.26 17143.52 88888.00 2020-10-05 00:15:28.000 279 33841.51 353.26 17143.57 88888.00 2020-10-05 00:15:29.000 279 33841.50 353.25 17143.60 88888.00 2020-10-05 00:15:30.000 279 33841.45 353.23 17143.57 37937.00 2020-10-05 00:15:31.000 279 33841.43 353.25 17143.56 88888.00 2020-10-05 00:15:32.000 279 33841.40 353.27 17143.50 88888.00 2020-10-05 00:15:33.000 279 33841.41 353.25 17143.46 88888.00 2020-10-05 00:15:34.000 279 33841.44 353.26 17143.52 88888.00 2020-10-05 00:15:35.000 279 33841.45 353.28 17143.52 37937.07 2020-10-05 00:15:36.000 279 33841.45 353.27 17143.52 88888.00 2020-10-05 00:15:37.000 279 33841.41 353.28 17143.53 88888.00 2020-10-05 00:15:38.000 279 33841.41 353.29 17143.53 88888.00 2020-10-05 00:15:39.000 279 33841.40 353.27 17143.54 88888.00 2020-10-05 00:15:40.000 279 33841.43 353.26 17143.53 37937.02 2020-10-05 00:15:41.000 279 33841.41 353.28 17143.51 88888.00 2020-10-05 00:15:42.000 279 33841.40 353.32 17143.55 88888.00 2020-10-05 00:15:43.000 279 33841.42 353.33 17143.53 88888.00 2020-10-05 00:15:44.000 279 33841.44 353.29 17143.49 88888.00 2020-10-05 00:15:45.000 279 33841.43 353.27 17143.51 37937.00 2020-10-05 00:15:46.000 279 33841.45 353.26 17143.50 88888.00 2020-10-05 00:15:47.000 279 33841.46 353.27 17143.51 88888.00 2020-10-05 00:15:48.000 279 33841.49 353.31 17143.47 88888.00 2020-10-05 00:15:49.000 279 33841.52 353.30 17143.47 88888.00 2020-10-05 00:15:50.000 279 33841.51 353.33 17143.45 37937.12 2020-10-05 00:15:51.000 279 33841.47 353.35 17143.47 88888.00 2020-10-05 00:15:52.000 279 33841.42 353.30 17143.48 88888.00 2020-10-05 00:15:53.000 279 33841.41 353.25 17143.47 88888.00 2020-10-05 00:15:54.000 279 33841.40 353.28 17143.49 88888.00 2020-10-05 00:15:55.000 279 33841.39 353.30 17143.54 37937.08 2020-10-05 00:15:56.000 279 33841.40 353.27 17143.54 88888.00 2020-10-05 00:15:57.000 279 33841.39 353.25 17143.51 88888.00 2020-10-05 00:15:58.000 279 33841.38 353.27 17143.52 88888.00 2020-10-05 00:15:59.000 279 33841.42 353.25 17143.55 88888.00 2020-10-05 00:16:00.000 279 33841.43 353.21 17143.57 37937.06 2020-10-05 00:16:01.000 279 33841.42 353.28 17143.57 88888.00 2020-10-05 00:16:02.000 279 33841.43 353.26 17143.59 88888.00 2020-10-05 00:16:03.000 279 33841.36 353.27 17143.52 88888.00 2020-10-05 00:16:04.000 279 33841.38 353.28 17143.52 88888.00 2020-10-05 00:16:05.000 279 33841.39 353.26 17143.52 37937.06 2020-10-05 00:16:06.000 279 33841.39 353.25 17143.53 88888.00 2020-10-05 00:16:07.000 279 33841.40 353.24 17143.51 88888.00 2020-10-05 00:16:08.000 279 33841.40 353.26 17143.55 88888.00 2020-10-05 00:16:09.000 279 33841.43 353.24 17143.56 88888.00 2020-10-05 00:16:10.000 279 33841.44 353.24 17143.56 37937.06 2020-10-05 00:16:11.000 279 33841.41 353.26 17143.55 88888.00 2020-10-05 00:16:12.000 279 33841.43 353.25 17143.57 88888.00 2020-10-05 00:16:13.000 279 33841.46 353.25 17143.59 88888.00 2020-10-05 00:16:14.000 279 33841.45 353.28 17143.57 88888.00 2020-10-05 00:16:15.000 279 33841.49 353.26 17143.54 37937.06 2020-10-05 00:16:16.000 279 33841.46 353.21 17143.52 88888.00 2020-10-05 00:16:17.000 279 33841.46 353.20 17143.54 88888.00 2020-10-05 00:16:18.000 279 33841.45 353.23 17143.53 88888.00 2020-10-05 00:16:19.000 279 33841.45 353.20 17143.58 88888.00 2020-10-05 00:16:20.000 279 33841.49 353.15 17143.57 37937.05 2020-10-05 00:16:21.000 279 33841.48 353.17 17143.54 88888.00 2020-10-05 00:16:22.000 279 33841.45 353.17 17143.56 88888.00 2020-10-05 00:16:23.000 279 33841.44 353.20 17143.56 88888.00 2020-10-05 00:16:24.000 279 33841.46 353.20 17143.56 88888.00 2020-10-05 00:16:25.000 279 33841.47 353.21 17143.55 37936.96 2020-10-05 00:16:26.000 279 33841.40 353.21 17143.57 88888.00 2020-10-05 00:16:27.000 279 33841.41 353.22 17143.56 88888.00 2020-10-05 00:16:28.000 279 33841.42 353.21 17143.57 88888.00 2020-10-05 00:16:29.000 279 33841.42 353.23 17143.56 88888.00 2020-10-05 00:16:30.000 279 33841.44 353.22 17143.52 37936.99 2020-10-05 00:16:31.000 279 33841.42 353.21 17143.52 88888.00 2020-10-05 00:16:32.000 279 33841.39 353.25 17143.57 88888.00 2020-10-05 00:16:33.000 279 33841.42 353.25 17143.59 88888.00 2020-10-05 00:16:34.000 279 33841.44 353.25 17143.57 88888.00 2020-10-05 00:16:35.000 279 33841.46 353.23 17143.56 37937.08 2020-10-05 00:16:36.000 279 33841.44 353.23 17143.57 88888.00 2020-10-05 00:16:37.000 279 33841.39 353.23 17143.54 88888.00 2020-10-05 00:16:38.000 279 33841.37 353.18 17143.50 88888.00 2020-10-05 00:16:39.000 279 33841.36 353.20 17143.53 88888.00 2020-10-05 00:16:40.000 279 33841.37 353.23 17143.58 37937.03 2020-10-05 00:16:41.000 279 33841.34 353.27 17143.60 88888.00 2020-10-05 00:16:42.000 279 33841.34 353.27 17143.60 88888.00 2020-10-05 00:16:43.000 279 33841.34 353.24 17143.58 88888.00 2020-10-05 00:16:44.000 279 33841.38 353.23 17143.59 88888.00 2020-10-05 00:16:45.000 279 33841.42 353.20 17143.53 37937.05 2020-10-05 00:16:46.000 279 33841.42 353.22 17143.54 88888.00 2020-10-05 00:16:47.000 279 33841.44 353.20 17143.52 88888.00 2020-10-05 00:16:48.000 279 33841.44 353.23 17143.53 88888.00 2020-10-05 00:16:49.000 279 33841.44 353.20 17143.53 88888.00 2020-10-05 00:16:50.000 279 33841.46 353.21 17143.53 37937.00 2020-10-05 00:16:51.000 279 33841.44 353.22 17143.56 88888.00 2020-10-05 00:16:52.000 279 33841.43 353.17 17143.55 88888.00 2020-10-05 00:16:53.000 279 33841.35 353.20 17143.54 88888.00 2020-10-05 00:16:54.000 279 33841.37 353.19 17143.52 88888.00 2020-10-05 00:16:55.000 279 33841.39 353.20 17143.49 37936.99 2020-10-05 00:16:56.000 279 33841.41 353.22 17143.52 88888.00 2020-10-05 00:16:57.000 279 33841.44 353.19 17143.54 88888.00 2020-10-05 00:16:58.000 279 33841.44 353.19 17143.54 88888.00 2020-10-05 00:16:59.000 279 33841.44 353.21 17143.55 88888.00 2020-10-05 00:17:00.000 279 33841.43 353.19 17143.60 37937.03 2020-10-05 00:17:01.000 279 33841.41 353.16 17143.57 88888.00 2020-10-05 00:17:02.000 279 33841.40 353.15 17143.57 88888.00 2020-10-05 00:17:03.000 279 33841.40 353.12 17143.57 88888.00 2020-10-05 00:17:04.000 279 33841.42 353.14 17143.54 88888.00 2020-10-05 00:17:05.000 279 33841.43 353.20 17143.51 37937.02 2020-10-05 00:17:06.000 279 33841.42 353.18 17143.54 88888.00 2020-10-05 00:17:07.000 279 33841.41 353.17 17143.57 88888.00 2020-10-05 00:17:08.000 279 33841.40 353.16 17143.49 88888.00 2020-10-05 00:17:09.000 279 33841.40 353.18 17143.48 88888.00 2020-10-05 00:17:10.000 279 33841.39 353.19 17143.50 37936.96 2020-10-05 00:17:11.000 279 33841.39 353.20 17143.49 88888.00 2020-10-05 00:17:12.000 279 33841.40 353.17 17143.50 88888.00 2020-10-05 00:17:13.000 279 33841.39 353.18 17143.52 88888.00 2020-10-05 00:17:14.000 279 33841.39 353.18 17143.55 88888.00 2020-10-05 00:17:15.000 279 33841.39 353.19 17143.55 37936.99 2020-10-05 00:17:16.000 279 33841.39 353.22 17143.58 88888.00 2020-10-05 00:17:17.000 279 33841.40 353.20 17143.59 88888.00 2020-10-05 00:17:18.000 279 33841.43 353.19 17143.60 88888.00 2020-10-05 00:17:19.000 279 33841.43 353.16 17143.59 88888.00 2020-10-05 00:17:20.000 279 33841.44 353.17 17143.58 37936.95 2020-10-05 00:17:21.000 279 33841.41 353.15 17143.56 88888.00 2020-10-05 00:17:22.000 279 33841.41 353.15 17143.59 88888.00 2020-10-05 00:17:23.000 279 33841.43 353.17 17143.62 88888.00 2020-10-05 00:17:24.000 279 33841.41 353.18 17143.59 88888.00 2020-10-05 00:17:25.000 279 33841.43 353.21 17143.57 37937.07 2020-10-05 00:17:26.000 279 33841.44 353.19 17143.58 88888.00 2020-10-05 00:17:27.000 279 33841.43 353.16 17143.57 88888.00 2020-10-05 00:17:28.000 279 33841.40 353.17 17143.57 88888.00 2020-10-05 00:17:29.000 279 33841.40 353.20 17143.57 88888.00 2020-10-05 00:17:30.000 279 33841.41 353.18 17143.59 37937.00 2020-10-05 00:17:31.000 279 33841.39 353.17 17143.55 88888.00 2020-10-05 00:17:32.000 279 33841.38 353.17 17143.56 88888.00 2020-10-05 00:17:33.000 279 33841.41 353.15 17143.58 88888.00 2020-10-05 00:17:34.000 279 33841.43 353.14 17143.59 88888.00 2020-10-05 00:17:35.000 279 33841.43 353.16 17143.56 37937.08 2020-10-05 00:17:36.000 279 33841.40 353.15 17143.55 88888.00 2020-10-05 00:17:37.000 279 33841.40 353.15 17143.58 88888.00 2020-10-05 00:17:38.000 279 33841.40 353.17 17143.59 88888.00 2020-10-05 00:17:39.000 279 33841.40 353.15 17143.58 88888.00 2020-10-05 00:17:40.000 279 33841.43 353.14 17143.53 37936.99 2020-10-05 00:17:41.000 279 33841.46 353.13 17143.55 88888.00 2020-10-05 00:17:42.000 279 33841.46 353.05 17143.57 88888.00 2020-10-05 00:17:43.000 279 33841.42 353.03 17143.58 88888.00 2020-10-05 00:17:44.000 279 33841.41 353.11 17143.60 88888.00 2020-10-05 00:17:45.000 279 33841.42 353.15 17143.60 37936.99 2020-10-05 00:17:46.000 279 33841.41 353.12 17143.58 88888.00 2020-10-05 00:17:47.000 279 33841.43 353.13 17143.53 88888.00 2020-10-05 00:17:48.000 279 33841.42 353.09 17143.50 88888.00 2020-10-05 00:17:49.000 279 33841.40 353.09 17143.54 88888.00 2020-10-05 00:17:50.000 279 33841.40 353.12 17143.58 37936.97 2020-10-05 00:17:51.000 279 33841.43 353.14 17143.57 88888.00 2020-10-05 00:17:52.000 279 33841.40 353.13 17143.57 88888.00 2020-10-05 00:17:53.000 279 33841.39 353.17 17143.58 88888.00 2020-10-05 00:17:54.000 279 33841.39 353.19 17143.61 88888.00 2020-10-05 00:17:55.000 279 33841.39 353.15 17143.60 37936.99 2020-10-05 00:17:56.000 279 33841.40 353.14 17143.56 88888.00 2020-10-05 00:17:57.000 279 33841.38 353.19 17143.53 88888.00 2020-10-05 00:17:58.000 279 33841.36 353.19 17143.53 88888.00 2020-10-05 00:17:59.000 279 33841.37 353.17 17143.56 88888.00 2020-10-05 00:18:00.000 279 33841.40 353.15 17143.57 37936.94 2020-10-05 00:18:01.000 279 33841.39 353.15 17143.54 88888.00 2020-10-05 00:18:02.000 279 33841.36 353.12 17143.56 88888.00 2020-10-05 00:18:03.000 279 33841.37 353.17 17143.56 88888.00 2020-10-05 00:18:04.000 279 33841.38 353.16 17143.56 88888.00 2020-10-05 00:18:05.000 279 33841.40 353.15 17143.58 37937.01 2020-10-05 00:18:06.000 279 33841.43 353.15 17143.58 88888.00 2020-10-05 00:18:07.000 279 33841.42 353.14 17143.57 88888.00 2020-10-05 00:18:08.000 279 33841.40 353.12 17143.58 88888.00 2020-10-05 00:18:09.000 279 33841.39 353.12 17143.56 88888.00 2020-10-05 00:18:10.000 279 33841.38 353.15 17143.54 37937.02 2020-10-05 00:18:11.000 279 33841.39 353.14 17143.57 88888.00 2020-10-05 00:18:12.000 279 33841.38 353.16 17143.59 88888.00 2020-10-05 00:18:13.000 279 33841.37 353.15 17143.60 88888.00 2020-10-05 00:18:14.000 279 33841.39 353.12 17143.62 88888.00 2020-10-05 00:18:15.000 279 33841.38 353.10 17143.62 37936.96 2020-10-05 00:18:16.000 279 33841.35 353.10 17143.59 88888.00 2020-10-05 00:18:17.000 279 33841.36 353.09 17143.58 88888.00 2020-10-05 00:18:18.000 279 33841.36 353.12 17143.58 88888.00 2020-10-05 00:18:19.000 279 33841.34 353.14 17143.58 88888.00 2020-10-05 00:18:20.000 279 33841.32 353.12 17143.59 37936.94 2020-10-05 00:18:21.000 279 33841.35 353.11 17143.62 88888.00 2020-10-05 00:18:22.000 279 33841.38 353.11 17143.60 88888.00 2020-10-05 00:18:23.000 279 33841.40 353.09 17143.59 88888.00 2020-10-05 00:18:24.000 279 33841.37 353.08 17143.61 88888.00 2020-10-05 00:18:25.000 279 33841.38 353.06 17143.58 37936.97 2020-10-05 00:18:26.000 279 33841.36 353.10 17143.56 88888.00 2020-10-05 00:18:27.000 279 33841.39 353.14 17143.58 88888.00 2020-10-05 00:18:28.000 279 33841.37 353.08 17143.60 88888.00 2020-10-05 00:18:29.000 279 33841.34 353.08 17143.62 88888.00 2020-10-05 00:18:30.000 279 33841.30 353.11 17143.61 37936.90 2020-10-05 00:18:31.000 279 33841.31 353.12 17143.60 88888.00 2020-10-05 00:18:32.000 279 33841.30 353.10 17143.61 88888.00 2020-10-05 00:18:33.000 279 33841.30 353.10 17143.61 88888.00 2020-10-05 00:18:34.000 279 33841.34 353.12 17143.65 88888.00 2020-10-05 00:18:35.000 279 33841.34 353.11 17143.62 37936.85 2020-10-05 00:18:36.000 279 33841.34 353.13 17143.60 88888.00 2020-10-05 00:18:37.000 279 33841.34 353.11 17143.59 88888.00 2020-10-05 00:18:38.000 279 33841.37 353.10 17143.57 88888.00 2020-10-05 00:18:39.000 279 33841.36 353.05 17143.58 88888.00 2020-10-05 00:18:40.000 279 33841.38 353.04 17143.58 37936.96 2020-10-05 00:18:41.000 279 33841.38 353.03 17143.57 88888.00 2020-10-05 00:18:42.000 279 33841.39 353.04 17143.58 88888.00 2020-10-05 00:18:43.000 279 33841.33 353.07 17143.56 88888.00 2020-10-05 00:18:44.000 279 33841.31 353.03 17143.59 88888.00 2020-10-05 00:18:45.000 279 33841.28 353.04 17143.57 37936.91 2020-10-05 00:18:46.000 279 33841.31 353.06 17143.58 88888.00 2020-10-05 00:18:47.000 279 33841.33 353.02 17143.59 88888.00 2020-10-05 00:18:48.000 279 33841.37 353.06 17143.59 88888.00 2020-10-05 00:18:49.000 279 33841.39 353.08 17143.61 88888.00 2020-10-05 00:18:50.000 279 33841.36 353.08 17143.61 37936.90 2020-10-05 00:18:51.000 279 33841.36 353.13 17143.61 88888.00 2020-10-05 00:18:52.000 279 33841.35 353.11 17143.63 88888.00 2020-10-05 00:18:53.000 279 33841.34 353.10 17143.65 88888.00 2020-10-05 00:18:54.000 279 33841.34 353.08 17143.64 88888.00 2020-10-05 00:18:55.000 279 33841.35 353.08 17143.66 37937.01 2020-10-05 00:18:56.000 279 33841.36 353.12 17143.62 88888.00 2020-10-05 00:18:57.000 279 33841.38 353.14 17143.65 88888.00 2020-10-05 00:18:58.000 279 33841.34 353.11 17143.62 88888.00 2020-10-05 00:18:59.000 279 33841.31 353.10 17143.62 88888.00 2020-10-05 00:19:00.000 279 33841.34 353.13 17143.63 37936.93 2020-10-05 00:19:01.000 279 33841.34 353.08 17143.58 88888.00 2020-10-05 00:19:02.000 279 33841.31 353.10 17143.58 88888.00 2020-10-05 00:19:03.000 279 33841.32 353.13 17143.59 88888.00 2020-10-05 00:19:04.000 279 33841.35 353.10 17143.60 88888.00 2020-10-05 00:19:05.000 279 33841.38 353.10 17143.64 37936.92 2020-10-05 00:19:06.000 279 33841.32 353.06 17143.63 88888.00 2020-10-05 00:19:07.000 279 33841.29 353.08 17143.65 88888.00 2020-10-05 00:19:08.000 279 33841.31 353.06 17143.63 88888.00 2020-10-05 00:19:09.000 279 33841.36 353.05 17143.66 88888.00 2020-10-05 00:19:10.000 279 33841.39 353.08 17143.64 37936.99 2020-10-05 00:19:11.000 279 33841.38 353.06 17143.62 88888.00 2020-10-05 00:19:12.000 279 33841.35 353.10 17143.63 88888.00 2020-10-05 00:19:13.000 279 33841.33 353.10 17143.62 88888.00 2020-10-05 00:19:14.000 279 33841.33 353.13 17143.65 88888.00 2020-10-05 00:19:15.000 279 33841.32 353.10 17143.64 37936.94 2020-10-05 00:19:16.000 279 33841.33 353.08 17143.60 88888.00 2020-10-05 00:19:17.000 279 33841.34 353.09 17143.59 88888.00 2020-10-05 00:19:18.000 279 33841.32 353.14 17143.60 88888.00 2020-10-05 00:19:19.000 279 33841.29 353.11 17143.58 88888.00 2020-10-05 00:19:20.000 279 33841.32 353.08 17143.60 37937.04 2020-10-05 00:19:21.000 279 33841.32 353.07 17143.56 88888.00 2020-10-05 00:19:22.000 279 33841.36 353.07 17143.60 88888.00 2020-10-05 00:19:23.000 279 33841.38 353.08 17143.63 88888.00 2020-10-05 00:19:24.000 279 33841.35 353.11 17143.61 88888.00 2020-10-05 00:19:25.000 279 33841.31 353.11 17143.65 37936.92 2020-10-05 00:19:26.000 279 33841.31 353.09 17143.66 88888.00 2020-10-05 00:19:27.000 279 33841.33 353.07 17143.64 88888.00 2020-10-05 00:19:28.000 279 33841.36 353.06 17143.62 88888.00 2020-10-05 00:19:29.000 279 33841.33 353.07 17143.64 88888.00 2020-10-05 00:19:30.000 279 33841.31 353.08 17143.64 37936.93 2020-10-05 00:19:31.000 279 33841.34 353.06 17143.65 88888.00 2020-10-05 00:19:32.000 279 33841.34 353.10 17143.62 88888.00 2020-10-05 00:19:33.000 279 33841.35 353.03 17143.64 88888.00 2020-10-05 00:19:34.000 279 33841.33 353.06 17143.61 88888.00 2020-10-05 00:19:35.000 279 33841.30 353.06 17143.60 37936.95 2020-10-05 00:19:36.000 279 33841.28 353.09 17143.59 88888.00 2020-10-05 00:19:37.000 279 33841.33 353.11 17143.61 88888.00 2020-10-05 00:19:38.000 279 33841.35 353.14 17143.61 88888.00 2020-10-05 00:19:39.000 279 33841.34 353.13 17143.59 88888.00 2020-10-05 00:19:40.000 279 33841.34 353.09 17143.62 37936.84 2020-10-05 00:19:41.000 279 33841.34 353.05 17143.62 88888.00 2020-10-05 00:19:42.000 279 33841.37 353.05 17143.59 88888.00 2020-10-05 00:19:43.000 279 33841.35 353.05 17143.59 88888.00 2020-10-05 00:19:44.000 279 33841.29 353.03 17143.58 88888.00 2020-10-05 00:19:45.000 279 33841.29 353.05 17143.58 37936.90 2020-10-05 00:19:46.000 279 33841.29 353.09 17143.57 88888.00 2020-10-05 00:19:47.000 279 33841.24 353.04 17143.52 88888.00 2020-10-05 00:19:48.000 279 33841.26 353.09 17143.55 88888.00 2020-10-05 00:19:49.000 279 33841.28 353.11 17143.57 88888.00 2020-10-05 00:19:50.000 279 33841.25 353.07 17143.60 37936.94 2020-10-05 00:19:51.000 279 33841.20 353.05 17143.56 88888.00 2020-10-05 00:19:52.000 279 33841.21 353.06 17143.57 88888.00 2020-10-05 00:19:53.000 279 33841.24 353.06 17143.56 88888.00 2020-10-05 00:19:54.000 279 33841.24 353.03 17143.57 88888.00 2020-10-05 00:19:55.000 279 33841.27 353.03 17143.61 37936.90 2020-10-05 00:19:56.000 279 33841.29 353.01 17143.63 88888.00 2020-10-05 00:19:57.000 279 33841.30 353.04 17143.64 88888.00 2020-10-05 00:19:58.000 279 33841.30 353.09 17143.64 88888.00 2020-10-05 00:19:59.000 279 33841.28 353.07 17143.65 88888.00 2020-10-05 00:20:00.000 279 33841.27 353.05 17143.64 37936.96 2020-10-05 00:20:01.000 279 33841.29 353.09 17143.66 88888.00 2020-10-05 00:20:02.000 279 33841.25 353.09 17143.68 88888.00 2020-10-05 00:20:03.000 279 33841.25 353.05 17143.65 88888.00 2020-10-05 00:20:04.000 279 33841.27 353.04 17143.66 88888.00 2020-10-05 00:20:05.000 279 33841.27 353.02 17143.67 37936.89 2020-10-05 00:20:06.000 279 33841.28 353.05 17143.67 88888.00 2020-10-05 00:20:07.000 279 33841.29 353.07 17143.66 88888.00 2020-10-05 00:20:08.000 279 33841.32 353.07 17143.64 88888.00 2020-10-05 00:20:09.000 279 33841.31 353.09 17143.58 88888.00 2020-10-05 00:20:10.000 279 33841.25 353.09 17143.57 37936.85 2020-10-05 00:20:11.000 279 33841.24 353.08 17143.53 88888.00 2020-10-05 00:20:12.000 279 33841.22 353.06 17143.55 88888.00 2020-10-05 00:20:13.000 279 33841.15 353.06 17143.53 88888.00 2020-10-05 00:20:14.000 279 33841.18 353.09 17143.56 88888.00 2020-10-05 00:20:15.000 279 33841.21 353.07 17143.54 37936.94 2020-10-05 00:20:16.000 279 33841.22 353.06 17143.56 88888.00 2020-10-05 00:20:17.000 279 33841.21 353.00 17143.55 88888.00 2020-10-05 00:20:18.000 279 33841.22 353.00 17143.56 88888.00 2020-10-05 00:20:19.000 279 33841.21 353.00 17143.60 88888.00 2020-10-05 00:20:20.000 279 33841.23 352.96 17143.58 37936.88 2020-10-05 00:20:21.000 279 33841.22 352.99 17143.61 88888.00 2020-10-05 00:20:22.000 279 33841.23 353.00 17143.62 88888.00 2020-10-05 00:20:23.000 279 33841.27 352.98 17143.64 88888.00 2020-10-05 00:20:24.000 279 33841.24 353.00 17143.62 88888.00 2020-10-05 00:20:25.000 279 33841.26 352.99 17143.59 37936.74 2020-10-05 00:20:26.000 279 33841.26 353.00 17143.59 88888.00 2020-10-05 00:20:27.000 279 33841.23 353.02 17143.59 88888.00 2020-10-05 00:20:28.000 279 33841.21 352.99 17143.60 88888.00 2020-10-05 00:20:29.000 279 33841.24 353.00 17143.57 88888.00 2020-10-05 00:20:30.000 279 33841.26 353.01 17143.57 37936.88 2020-10-05 00:20:31.000 279 33841.20 353.00 17143.56 88888.00 2020-10-05 00:20:32.000 279 33841.19 353.01 17143.58 88888.00 2020-10-05 00:20:33.000 279 33841.20 353.03 17143.57 88888.00 2020-10-05 00:20:34.000 279 33841.22 353.02 17143.59 88888.00 2020-10-05 00:20:35.000 279 33841.17 352.99 17143.61 37936.85 2020-10-05 00:20:36.000 279 33841.18 353.01 17143.63 88888.00 2020-10-05 00:20:37.000 279 33841.17 353.01 17143.65 88888.00 2020-10-05 00:20:38.000 279 33841.20 353.01 17143.65 88888.00 2020-10-05 00:20:39.000 279 33841.23 353.07 17143.62 88888.00 2020-10-05 00:20:40.000 279 33841.21 353.03 17143.61 37936.83 2020-10-05 00:20:41.000 279 33841.19 353.03 17143.59 88888.00 2020-10-05 00:20:42.000 279 33841.19 353.06 17143.60 88888.00 2020-10-05 00:20:43.000 279 33841.21 353.04 17143.60 88888.00 2020-10-05 00:20:44.000 279 33841.21 352.99 17143.61 88888.00 2020-10-05 00:20:45.000 279 33841.18 352.98 17143.58 37936.82 2020-10-05 00:20:46.000 279 33841.22 352.98 17143.55 88888.00 2020-10-05 00:20:47.000 279 33841.23 353.04 17143.60 88888.00 2020-10-05 00:20:48.000 279 33841.21 353.03 17143.57 88888.00 2020-10-05 00:20:49.000 279 33841.21 353.05 17143.58 88888.00 2020-10-05 00:20:50.000 279 33841.24 353.05 17143.60 37936.86 2020-10-05 00:20:51.000 279 33841.22 353.03 17143.61 88888.00 2020-10-05 00:20:52.000 279 33841.20 353.04 17143.61 88888.00 2020-10-05 00:20:53.000 279 33841.19 353.01 17143.61 88888.00 2020-10-05 00:20:54.000 279 33841.18 353.03 17143.56 88888.00 2020-10-05 00:20:55.000 279 33841.20 353.05 17143.57 37936.88 2020-10-05 00:20:56.000 279 33841.19 353.10 17143.59 88888.00 2020-10-05 00:20:57.000 279 33841.22 353.09 17143.59 88888.00 2020-10-05 00:20:58.000 279 33841.18 353.08 17143.64 88888.00 2020-10-05 00:20:59.000 279 33841.18 353.08 17143.65 88888.00 2020-10-05 00:21:00.000 279 33841.18 353.04 17143.61 37936.79 2020-10-05 00:21:01.000 279 33841.20 353.05 17143.62 88888.00 2020-10-05 00:21:02.000 279 33841.20 353.05 17143.62 88888.00 2020-10-05 00:21:03.000 279 33841.19 353.06 17143.60 88888.00 2020-10-05 00:21:04.000 279 33841.18 353.11 17143.66 88888.00 2020-10-05 00:21:05.000 279 33841.15 353.13 17143.63 37936.81 2020-10-05 00:21:06.000 279 33841.12 353.12 17143.65 88888.00 2020-10-05 00:21:07.000 279 33841.15 353.13 17143.63 88888.00 2020-10-05 00:21:08.000 279 33841.18 353.10 17143.59 88888.00 2020-10-05 00:21:09.000 279 33841.15 353.07 17143.54 88888.00 2020-10-05 00:21:10.000 279 33841.17 353.07 17143.56 37936.83 2020-10-05 00:21:11.000 279 33841.17 353.11 17143.52 88888.00 2020-10-05 00:21:12.000 279 33841.19 353.12 17143.49 88888.00 2020-10-05 00:21:13.000 279 33841.18 353.09 17143.49 88888.00 2020-10-05 00:21:14.000 279 33841.15 353.08 17143.50 88888.00 2020-10-05 00:21:15.000 279 33841.16 353.10 17143.53 37936.79 2020-10-05 00:21:16.000 279 33841.11 353.06 17143.55 88888.00 2020-10-05 00:21:17.000 279 33841.09 353.10 17143.56 88888.00 2020-10-05 00:21:18.000 279 33841.13 353.13 17143.56 88888.00 2020-10-05 00:21:19.000 279 33841.15 353.10 17143.58 88888.00 2020-10-05 00:21:20.000 279 33841.21 353.09 17143.61 37936.85 2020-10-05 00:21:21.000 279 33841.20 353.09 17143.63 88888.00 2020-10-05 00:21:22.000 279 33841.20 353.09 17143.59 88888.00 2020-10-05 00:21:23.000 279 33841.15 353.10 17143.57 88888.00 2020-10-05 00:21:24.000 279 33841.20 353.08 17143.58 88888.00 2020-10-05 00:21:25.000 279 33841.20 353.07 17143.56 37936.85 2020-10-05 00:21:26.000 279 33841.22 353.06 17143.54 88888.00 2020-10-05 00:21:27.000 279 33841.22 353.04 17143.57 88888.00 2020-10-05 00:21:28.000 279 33841.16 353.02 17143.55 88888.00 2020-10-05 00:21:29.000 279 33841.14 353.02 17143.58 88888.00 2020-10-05 00:21:30.000 279 33841.17 353.04 17143.59 37936.82 2020-10-05 00:21:31.000 279 33841.18 353.04 17143.55 88888.00 2020-10-05 00:21:32.000 279 33841.18 353.06 17143.55 88888.00 2020-10-05 00:21:33.000 279 33841.19 353.03 17143.57 88888.00 2020-10-05 00:21:34.000 279 33841.23 353.00 17143.58 88888.00 2020-10-05 00:21:35.000 279 33841.20 352.96 17143.58 37936.78 2020-10-05 00:21:36.000 279 33841.22 352.94 17143.60 88888.00 2020-10-05 00:21:37.000 279 33841.21 352.97 17143.52 88888.00 2020-10-05 00:21:38.000 279 33841.24 352.99 17143.51 88888.00 2020-10-05 00:21:39.000 279 33841.23 352.98 17143.52 88888.00 2020-10-05 00:21:40.000 279 33841.21 353.01 17143.54 37936.85 2020-10-05 00:21:41.000 279 33841.21 353.03 17143.55 88888.00 2020-10-05 00:21:42.000 279 33841.27 353.01 17143.55 88888.00 2020-10-05 00:21:43.000 279 33841.26 352.97 17143.49 88888.00 2020-10-05 00:21:44.000 279 33841.24 352.98 17143.47 88888.00 2020-10-05 00:21:45.000 279 33841.27 353.03 17143.49 37936.85 2020-10-05 00:21:46.000 279 33841.29 353.05 17143.48 88888.00 2020-10-05 00:21:47.000 279 33841.27 353.04 17143.49 88888.00 2020-10-05 00:21:48.000 279 33841.25 353.05 17143.50 88888.00 2020-10-05 00:21:49.000 279 33841.23 353.10 17143.54 88888.00 2020-10-05 00:21:50.000 279 33841.23 353.08 17143.52 37936.82 2020-10-05 00:21:51.000 279 33841.24 353.03 17143.49 88888.00 2020-10-05 00:21:52.000 279 33841.28 353.04 17143.50 88888.00 2020-10-05 00:21:53.000 279 33841.23 353.05 17143.53 88888.00 2020-10-05 00:21:54.000 279 33841.18 353.02 17143.54 88888.00 2020-10-05 00:21:55.000 279 33841.18 353.03 17143.54 37936.85 2020-10-05 00:21:56.000 279 33841.22 352.97 17143.54 88888.00 2020-10-05 00:21:57.000 279 33841.23 352.95 17143.53 88888.00 2020-10-05 00:21:58.000 279 33841.20 352.95 17143.52 88888.00 2020-10-05 00:21:59.000 279 33841.20 352.90 17143.53 88888.00 2020-10-05 00:22:00.000 279 33841.18 352.94 17143.51 37936.82 2020-10-05 00:22:01.000 279 33841.17 352.96 17143.49 88888.00 2020-10-05 00:22:02.000 279 33841.21 352.97 17143.52 88888.00 2020-10-05 00:22:03.000 279 33841.25 353.01 17143.55 88888.00 2020-10-05 00:22:04.000 279 33841.25 353.05 17143.58 88888.00 2020-10-05 00:22:05.000 279 33841.23 353.01 17143.57 37936.82 2020-10-05 00:22:06.000 279 33841.22 353.01 17143.58 88888.00 2020-10-05 00:22:07.000 279 33841.25 352.96 17143.54 88888.00 2020-10-05 00:22:08.000 279 33841.21 352.92 17143.50 88888.00 2020-10-05 00:22:09.000 279 33841.19 352.93 17143.50 88888.00 2020-10-05 00:22:10.000 279 33841.19 352.94 17143.52 37936.85 2020-10-05 00:22:11.000 279 33841.18 352.98 17143.50 88888.00 2020-10-05 00:22:12.000 279 33841.21 353.00 17143.53 88888.00 2020-10-05 00:22:13.000 279 33841.16 353.01 17143.54 88888.00 2020-10-05 00:22:14.000 279 33841.16 353.00 17143.52 88888.00 2020-10-05 00:22:15.000 279 33841.18 353.02 17143.48 37936.90 2020-10-05 00:22:16.000 279 33841.17 352.98 17143.47 88888.00 2020-10-05 00:22:17.000 279 33841.19 352.96 17143.51 88888.00 2020-10-05 00:22:18.000 279 33841.16 353.02 17143.52 88888.00 2020-10-05 00:22:19.000 279 33841.16 353.04 17143.53 88888.00 2020-10-05 00:22:20.000 279 33841.19 353.02 17143.56 37936.90 2020-10-05 00:22:21.000 279 33841.21 353.00 17143.54 88888.00 2020-10-05 00:22:22.000 279 33841.24 353.00 17143.51 88888.00 2020-10-05 00:22:23.000 279 33841.23 352.98 17143.55 88888.00 2020-10-05 00:22:24.000 279 33841.19 352.99 17143.55 88888.00 2020-10-05 00:22:25.000 279 33841.18 353.00 17143.55 37936.80 2020-10-05 00:22:26.000 279 33841.17 353.05 17143.55 88888.00 2020-10-05 00:22:27.000 279 33841.17 353.08 17143.54 88888.00 2020-10-05 00:22:28.000 279 33841.15 353.05 17143.52 88888.00 2020-10-05 00:22:29.000 279 33841.15 353.02 17143.47 88888.00 2020-10-05 00:22:30.000 279 33841.16 353.00 17143.45 37936.79 2020-10-05 00:22:31.000 279 33841.15 352.98 17143.45 88888.00 2020-10-05 00:22:32.000 279 33841.15 353.01 17143.47 88888.00 2020-10-05 00:22:33.000 279 33841.15 353.03 17143.50 88888.00 2020-10-05 00:22:34.000 279 33841.15 353.00 17143.53 88888.00 2020-10-05 00:22:35.000 279 33841.13 352.99 17143.53 37936.83 2020-10-05 00:22:36.000 279 33841.14 352.91 17143.51 88888.00 2020-10-05 00:22:37.000 279 33841.16 352.94 17143.50 88888.00 2020-10-05 00:22:38.000 279 33841.18 352.98 17143.51 88888.00 2020-10-05 00:22:39.000 279 33841.19 352.98 17143.48 88888.00 2020-10-05 00:22:40.000 279 33841.15 352.99 17143.43 37936.81 2020-10-05 00:22:41.000 279 33841.13 353.02 17143.45 88888.00 2020-10-05 00:22:42.000 279 33841.14 353.02 17143.50 88888.00 2020-10-05 00:22:43.000 279 33841.12 352.99 17143.51 88888.00 2020-10-05 00:22:44.000 279 33841.13 352.95 17143.49 88888.00 2020-10-05 00:22:45.000 279 33841.12 352.93 17143.52 37936.86 2020-10-05 00:22:46.000 279 33841.14 352.92 17143.50 88888.00 2020-10-05 00:22:47.000 279 33841.10 352.90 17143.49 88888.00 2020-10-05 00:22:48.000 279 33841.13 352.91 17143.50 88888.00 2020-10-05 00:22:49.000 279 33841.14 352.97 17143.46 88888.00 2020-10-05 00:22:50.000 279 33841.12 353.00 17143.45 37936.84 2020-10-05 00:22:51.000 279 33841.10 353.01 17143.47 88888.00 2020-10-05 00:22:52.000 279 33841.08 353.01 17143.49 88888.00 2020-10-05 00:22:53.000 279 33841.11 353.03 17143.48 88888.00 2020-10-05 00:22:54.000 279 33841.13 353.04 17143.51 88888.00 2020-10-05 00:22:55.000 279 33841.13 353.03 17143.51 37936.81 2020-10-05 00:22:56.000 279 33841.14 353.02 17143.52 88888.00 2020-10-05 00:22:57.000 279 33841.13 353.01 17143.51 88888.00 2020-10-05 00:22:58.000 279 33841.18 353.00 17143.58 88888.00 2020-10-05 00:22:59.000 279 33841.17 352.98 17143.63 88888.00 2020-10-05 00:23:00.000 279 33841.18 352.98 17143.60 37936.77 2020-10-05 00:23:01.000 279 33841.20 352.97 17143.57 88888.00 2020-10-05 00:23:02.000 279 33841.25 352.95 17143.61 88888.00 2020-10-05 00:23:03.000 279 33841.23 352.91 17143.61 88888.00 2020-10-05 00:23:04.000 279 33841.21 352.94 17143.63 88888.00 2020-10-05 00:23:05.000 279 33841.19 352.98 17143.62 37936.79 2020-10-05 00:23:06.000 279 33841.20 353.00 17143.63 88888.00 2020-10-05 00:23:07.000 279 33841.20 352.99 17143.59 88888.00 2020-10-05 00:23:08.000 279 33841.21 353.00 17143.63 88888.00 2020-10-05 00:23:09.000 279 33841.20 352.98 17143.62 88888.00 2020-10-05 00:23:10.000 279 33841.22 352.92 17143.58 37936.86 2020-10-05 00:23:11.000 279 33841.18 352.92 17143.62 88888.00 2020-10-05 00:23:12.000 279 33841.15 352.99 17143.64 88888.00 2020-10-05 00:23:13.000 279 33841.17 353.02 17143.64 88888.00 2020-10-05 00:23:14.000 279 33841.20 353.03 17143.63 88888.00 2020-10-05 00:23:15.000 279 33841.22 353.03 17143.60 37936.81 2020-10-05 00:23:16.000 279 33841.19 353.06 17143.60 88888.00 2020-10-05 00:23:17.000 279 33841.18 353.00 17143.56 88888.00 2020-10-05 00:23:18.000 279 33841.24 352.98 17143.60 88888.00 2020-10-05 00:23:19.000 279 33841.26 352.98 17143.57 88888.00 2020-10-05 00:23:20.000 279 33841.27 353.04 17143.57 37936.91 2020-10-05 00:23:21.000 279 33841.25 353.06 17143.56 88888.00 2020-10-05 00:23:22.000 279 33841.29 353.06 17143.56 88888.00 2020-10-05 00:23:23.000 279 33841.23 353.06 17143.56 88888.00 2020-10-05 00:23:24.000 279 33841.19 353.04 17143.57 88888.00 2020-10-05 00:23:25.000 279 33841.21 353.00 17143.56 37936.79 2020-10-05 00:23:26.000 279 33841.22 353.00 17143.55 88888.00 2020-10-05 00:23:27.000 279 33841.24 352.99 17143.59 88888.00 2020-10-05 00:23:28.000 279 33841.21 352.96 17143.63 88888.00 2020-10-05 00:23:29.000 279 33841.20 352.94 17143.62 88888.00 2020-10-05 00:23:30.000 279 33841.20 352.97 17143.60 37936.81 2020-10-05 00:23:31.000 279 33841.24 352.94 17143.57 88888.00 2020-10-05 00:23:32.000 279 33841.26 352.93 17143.57 88888.00 2020-10-05 00:23:33.000 279 33841.24 352.94 17143.57 88888.00 2020-10-05 00:23:34.000 279 33841.25 352.93 17143.57 88888.00 2020-10-05 00:23:35.000 279 33841.25 352.94 17143.55 37936.87 2020-10-05 00:23:36.000 279 33841.24 352.92 17143.55 88888.00 2020-10-05 00:23:37.000 279 33841.21 352.89 17143.60 88888.00 2020-10-05 00:23:38.000 279 33841.24 352.90 17143.58 88888.00 2020-10-05 00:23:39.000 279 33841.25 352.92 17143.58 88888.00 2020-10-05 00:23:40.000 279 33841.24 352.92 17143.59 37936.79 2020-10-05 00:23:41.000 279 33841.21 352.95 17143.62 88888.00 2020-10-05 00:23:42.000 279 33841.17 352.94 17143.58 88888.00 2020-10-05 00:23:43.000 279 33841.18 352.88 17143.56 88888.00 2020-10-05 00:23:44.000 279 33841.23 352.87 17143.59 88888.00 2020-10-05 00:23:45.000 279 33841.22 352.86 17143.61 37936.87 2020-10-05 00:23:46.000 279 33841.24 352.90 17143.59 88888.00 2020-10-05 00:23:47.000 279 33841.28 352.90 17143.63 88888.00 2020-10-05 00:23:48.000 279 33841.27 352.91 17143.65 88888.00 2020-10-05 00:23:49.000 279 33841.23 352.91 17143.66 88888.00 2020-10-05 00:23:50.000 279 33841.21 352.80 17143.66 37936.79 2020-10-05 00:23:51.000 279 33841.21 352.78 17143.67 88888.00 2020-10-05 00:23:52.000 279 33841.25 352.85 17143.71 88888.00 2020-10-05 00:23:53.000 279 33841.26 352.90 17143.66 88888.00 2020-10-05 00:23:54.000 279 33841.29 352.91 17143.63 88888.00 2020-10-05 00:23:55.000 279 33841.26 352.92 17143.65 37936.86 2020-10-05 00:23:56.000 279 33841.21 352.92 17143.63 88888.00 2020-10-05 00:23:57.000 279 33841.18 352.92 17143.63 88888.00 2020-10-05 00:23:58.000 279 33841.17 352.90 17143.64 88888.00 2020-10-05 00:23:59.000 279 33841.22 352.87 17143.61 88888.00 2020-10-05 00:24:00.000 279 33841.23 352.88 17143.56 37936.86 2020-10-05 00:24:01.000 279 33841.21 352.86 17143.54 88888.00 2020-10-05 00:24:02.000 279 33841.27 352.91 17143.55 88888.00 2020-10-05 00:24:03.000 279 33841.27 352.88 17143.54 88888.00 2020-10-05 00:24:04.000 279 33841.29 352.86 17143.54 88888.00 2020-10-05 00:24:05.000 279 33841.28 352.87 17143.55 37936.83 2020-10-05 00:24:06.000 279 33841.26 352.88 17143.58 88888.00 2020-10-05 00:24:07.000 279 33841.21 352.87 17143.55 88888.00 2020-10-05 00:24:08.000 279 33841.22 352.89 17143.56 88888.00 2020-10-05 00:24:09.000 279 33841.23 352.88 17143.59 88888.00 2020-10-05 00:24:10.000 279 33841.22 352.90 17143.60 37936.92 2020-10-05 00:24:11.000 279 33841.21 352.94 17143.56 88888.00 2020-10-05 00:24:12.000 279 33841.23 352.92 17143.55 88888.00 2020-10-05 00:24:13.000 279 33841.23 352.92 17143.55 88888.00 2020-10-05 00:24:14.000 279 33841.28 352.89 17143.57 88888.00 2020-10-05 00:24:15.000 279 33841.26 352.89 17143.57 37936.87 2020-10-05 00:24:16.000 279 33841.27 352.93 17143.60 88888.00 2020-10-05 00:24:17.000 279 33841.31 352.93 17143.60 88888.00 2020-10-05 00:24:18.000 279 33841.31 352.94 17143.57 88888.00 2020-10-05 00:24:19.000 279 33841.35 352.93 17143.57 88888.00 2020-10-05 00:24:20.000 279 33841.35 352.92 17143.55 37936.86 2020-10-05 00:24:21.000 279 33841.33 352.91 17143.52 88888.00 2020-10-05 00:24:22.000 279 33841.34 352.94 17143.51 88888.00 2020-10-05 00:24:23.000 279 33841.38 352.92 17143.55 88888.00 2020-10-05 00:24:24.000 279 33841.37 352.88 17143.53 88888.00 2020-10-05 00:24:25.000 279 33841.38 352.91 17143.54 37936.85 2020-10-05 00:24:26.000 279 33841.37 352.94 17143.57 88888.00 2020-10-05 00:24:27.000 279 33841.39 352.94 17143.57 88888.00 2020-10-05 00:24:28.000 279 33841.38 352.95 17143.57 88888.00 2020-10-05 00:24:29.000 279 33841.33 352.96 17143.57 88888.00 2020-10-05 00:24:30.000 279 33841.35 352.98 17143.62 37936.90 2020-10-05 00:24:31.000 279 33841.34 352.91 17143.58 88888.00 2020-10-05 00:24:32.000 279 33841.34 352.88 17143.55 88888.00 2020-10-05 00:24:33.000 279 33841.34 352.89 17143.57 88888.00 2020-10-05 00:24:34.000 279 33841.34 352.87 17143.57 88888.00 2020-10-05 00:24:35.000 279 33841.36 352.88 17143.57 37936.96 2020-10-05 00:24:36.000 279 33841.38 352.91 17143.59 88888.00 2020-10-05 00:24:37.000 279 33841.41 352.91 17143.58 88888.00 2020-10-05 00:24:38.000 279 33841.42 352.91 17143.57 88888.00 2020-10-05 00:24:39.000 279 33841.44 352.90 17143.61 88888.00 2020-10-05 00:24:40.000 279 33841.43 352.89 17143.66 37937.00 2020-10-05 00:24:41.000 279 33841.44 352.91 17143.62 88888.00 2020-10-05 00:24:42.000 279 33841.42 352.90 17143.59 88888.00 2020-10-05 00:24:43.000 279 33841.40 352.90 17143.60 88888.00 2020-10-05 00:24:44.000 279 33841.42 352.91 17143.59 88888.00 2020-10-05 00:24:45.000 279 33841.40 352.86 17143.55 37936.90 2020-10-05 00:24:46.000 279 33841.43 352.88 17143.53 88888.00 2020-10-05 00:24:47.000 279 33841.44 352.87 17143.54 88888.00 2020-10-05 00:24:48.000 279 33841.43 352.91 17143.53 88888.00 2020-10-05 00:24:49.000 279 33841.41 352.91 17143.57 88888.00 2020-10-05 00:24:50.000 279 33841.42 352.90 17143.59 37936.99 2020-10-05 00:24:51.000 279 33841.43 352.90 17143.57 88888.00 2020-10-05 00:24:52.000 279 33841.41 352.91 17143.62 88888.00 2020-10-05 00:24:53.000 279 33841.39 352.93 17143.66 88888.00 2020-10-05 00:24:54.000 279 33841.38 352.93 17143.60 88888.00 2020-10-05 00:24:55.000 279 33841.41 352.92 17143.60 37937.02 2020-10-05 00:24:56.000 279 33841.41 352.93 17143.61 88888.00 2020-10-05 00:24:57.000 279 33841.43 352.93 17143.59 88888.00 2020-10-05 00:24:58.000 279 33841.42 352.92 17143.58 88888.00 2020-10-05 00:24:59.000 279 33841.41 352.90 17143.59 88888.00 2020-10-05 00:25:00.000 279 33841.39 352.93 17143.57 37936.98 2020-10-05 00:25:01.000 279 33841.41 352.90 17143.59 88888.00 2020-10-05 00:25:02.000 279 33841.46 352.86 17143.61 88888.00 2020-10-05 00:25:03.000 279 33841.46 352.89 17143.62 88888.00 2020-10-05 00:25:04.000 279 33841.45 352.93 17143.57 88888.00 2020-10-05 00:25:05.000 279 33841.42 352.94 17143.60 37936.96 2020-10-05 00:25:06.000 279 33841.42 352.95 17143.61 88888.00 2020-10-05 00:25:07.000 279 33841.41 352.91 17143.61 88888.00 2020-10-05 00:25:08.000 279 33841.44 352.88 17143.60 88888.00 2020-10-05 00:25:09.000 279 33841.42 352.87 17143.58 88888.00 2020-10-05 00:25:10.000 279 33841.43 352.91 17143.63 37936.99 2020-10-05 00:25:11.000 279 33841.42 352.92 17143.63 88888.00 2020-10-05 00:25:12.000 279 33841.39 352.92 17143.60 88888.00 2020-10-05 00:25:13.000 279 33841.39 352.93 17143.61 88888.00 2020-10-05 00:25:14.000 279 33841.46 352.92 17143.62 88888.00 2020-10-05 00:25:15.000 279 33841.45 352.93 17143.63 37936.89 2020-10-05 00:25:16.000 279 33841.43 352.92 17143.64 88888.00 2020-10-05 00:25:17.000 279 33841.44 352.93 17143.62 88888.00 2020-10-05 00:25:18.000 279 33841.45 352.93 17143.60 88888.00 2020-10-05 00:25:19.000 279 33841.43 352.92 17143.60 88888.00 2020-10-05 00:25:20.000 279 33841.41 352.92 17143.56 37936.93 2020-10-05 00:25:21.000 279 33841.41 352.90 17143.58 88888.00 2020-10-05 00:25:22.000 279 33841.46 352.89 17143.61 88888.00 2020-10-05 00:25:23.000 279 33841.42 352.91 17143.57 88888.00 2020-10-05 00:25:24.000 279 33841.43 352.91 17143.60 88888.00 2020-10-05 00:25:25.000 279 33841.45 352.94 17143.61 37937.00 2020-10-05 00:25:26.000 279 33841.43 352.91 17143.62 88888.00 2020-10-05 00:25:27.000 279 33841.42 352.88 17143.60 88888.00 2020-10-05 00:25:28.000 279 33841.44 352.90 17143.59 88888.00 2020-10-05 00:25:29.000 279 33841.45 352.90 17143.60 88888.00 2020-10-05 00:25:30.000 279 33841.44 352.87 17143.57 37936.94 2020-10-05 00:25:31.000 279 33841.44 352.90 17143.60 88888.00 2020-10-05 00:25:32.000 279 33841.45 352.90 17143.61 88888.00 2020-10-05 00:25:33.000 279 33841.44 352.89 17143.55 88888.00 2020-10-05 00:25:34.000 279 33841.45 352.87 17143.56 88888.00 2020-10-05 00:25:35.000 279 33841.47 352.88 17143.53 37937.00 2020-10-05 00:25:36.000 279 33841.41 352.92 17143.52 88888.00 2020-10-05 00:25:37.000 279 33841.42 352.95 17143.49 88888.00 2020-10-05 00:25:38.000 279 33841.50 352.97 17143.51 88888.00 2020-10-05 00:25:39.000 279 33841.50 352.95 17143.55 88888.00 2020-10-05 00:25:40.000 279 33841.48 352.93 17143.53 37937.00 2020-10-05 00:25:41.000 279 33841.45 352.92 17143.50 88888.00 2020-10-05 00:25:42.000 279 33841.43 352.92 17143.53 88888.00 2020-10-05 00:25:43.000 279 33841.44 352.94 17143.58 88888.00 2020-10-05 00:25:44.000 279 33841.46 352.95 17143.55 88888.00 2020-10-05 00:25:45.000 279 33841.45 352.91 17143.53 37936.97 2020-10-05 00:25:46.000 279 33841.43 352.93 17143.54 88888.00 2020-10-05 00:25:47.000 279 33841.45 352.95 17143.53 88888.00 2020-10-05 00:25:48.000 279 33841.45 352.95 17143.53 88888.00 2020-10-05 00:25:49.000 279 33841.45 352.94 17143.54 88888.00 2020-10-05 00:25:50.000 279 33841.43 352.95 17143.56 37937.01 2020-10-05 00:25:51.000 279 33841.45 352.90 17143.52 88888.00 2020-10-05 00:25:52.000 279 33841.45 352.86 17143.54 88888.00 2020-10-05 00:25:53.000 279 33841.43 352.91 17143.57 88888.00 2020-10-05 00:25:54.000 279 33841.45 352.96 17143.57 88888.00 2020-10-05 00:25:55.000 279 33841.44 352.98 17143.55 37936.99 2020-10-05 00:25:56.000 279 33841.45 352.95 17143.56 88888.00 2020-10-05 00:25:57.000 279 33841.44 352.91 17143.53 88888.00 2020-10-05 00:25:58.000 279 33841.43 352.95 17143.54 88888.00 2020-10-05 00:25:59.000 279 33841.46 352.97 17143.52 88888.00 2020-10-05 00:26:00.000 279 33841.43 352.94 17143.53 37936.98 2020-10-05 00:26:01.000 279 33841.41 352.95 17143.51 88888.00 2020-10-05 00:26:02.000 279 33841.40 352.98 17143.49 88888.00 2020-10-05 00:26:03.000 279 33841.42 352.98 17143.51 88888.00 2020-10-05 00:26:04.000 279 33841.45 352.94 17143.44 88888.00 2020-10-05 00:26:05.000 279 33841.43 352.92 17143.43 37937.08 2020-10-05 00:26:06.000 279 33841.43 352.89 17143.45 88888.00 2020-10-05 00:26:07.000 279 33841.45 352.91 17143.44 88888.00 2020-10-05 00:26:08.000 279 33841.47 352.88 17143.46 88888.00 2020-10-05 00:26:09.000 279 33841.49 352.89 17143.49 88888.00 2020-10-05 00:26:10.000 279 33841.50 352.96 17143.50 37937.03 2020-10-05 00:26:11.000 279 33841.49 352.97 17143.47 88888.00 2020-10-05 00:26:12.000 279 33841.46 352.97 17143.49 88888.00 2020-10-05 00:26:13.000 279 33841.46 352.99 17143.50 88888.00 2020-10-05 00:26:14.000 279 33841.43 353.01 17143.50 88888.00 2020-10-05 00:26:15.000 279 33841.44 353.01 17143.52 37937.00 2020-10-05 00:26:16.000 279 33841.42 352.98 17143.50 88888.00 2020-10-05 00:26:17.000 279 33841.43 353.00 17143.46 88888.00 2020-10-05 00:26:18.000 279 33841.44 353.01 17143.40 88888.00 2020-10-05 00:26:19.000 279 33841.42 352.97 17143.39 88888.00 2020-10-05 00:26:20.000 279 33841.44 352.90 17143.39 37937.06 2020-10-05 00:26:21.000 279 33841.43 352.95 17143.48 88888.00 2020-10-05 00:26:22.000 279 33841.38 352.94 17143.52 88888.00 2020-10-05 00:26:23.000 279 33841.35 352.92 17143.52 88888.00 2020-10-05 00:26:24.000 279 33841.37 352.90 17143.50 88888.00 2020-10-05 00:26:25.000 279 33841.35 352.96 17143.48 37937.00 2020-10-05 00:26:26.000 279 33841.41 352.94 17143.48 88888.00 2020-10-05 00:26:27.000 279 33841.42 352.92 17143.49 88888.00 2020-10-05 00:26:28.000 279 33841.42 352.89 17143.51 88888.00 2020-10-05 00:26:29.000 279 33841.41 352.88 17143.51 88888.00 2020-10-05 00:26:30.000 279 33841.42 352.86 17143.45 37936.96 2020-10-05 00:26:31.000 279 33841.41 352.87 17143.46 88888.00 2020-10-05 00:26:32.000 279 33841.43 352.89 17143.46 88888.00 2020-10-05 00:26:33.000 279 33841.40 352.88 17143.45 88888.00 2020-10-05 00:26:34.000 279 33841.42 352.91 17143.44 88888.00 2020-10-05 00:26:35.000 279 33841.46 352.91 17143.44 37937.00 2020-10-05 00:26:36.000 279 33841.48 352.93 17143.45 88888.00 2020-10-05 00:26:37.000 279 33841.47 352.90 17143.45 88888.00 2020-10-05 00:26:38.000 279 33841.45 352.88 17143.43 88888.00 2020-10-05 00:26:39.000 279 33841.46 352.86 17143.43 88888.00 2020-10-05 00:26:40.000 279 33841.43 352.88 17143.45 37937.03 2020-10-05 00:26:41.000 279 33841.41 352.87 17143.46 88888.00 2020-10-05 00:26:42.000 279 33841.47 352.86 17143.47 88888.00 2020-10-05 00:26:43.000 279 33841.46 352.84 17143.44 88888.00 2020-10-05 00:26:44.000 279 33841.44 352.84 17143.45 88888.00 2020-10-05 00:26:45.000 279 33841.46 352.84 17143.47 37936.93 2020-10-05 00:26:46.000 279 33841.47 352.86 17143.43 88888.00 2020-10-05 00:26:47.000 279 33841.47 352.90 17143.44 88888.00 2020-10-05 00:26:48.000 279 33841.47 352.91 17143.44 88888.00 2020-10-05 00:26:49.000 279 33841.46 352.89 17143.48 88888.00 2020-10-05 00:26:50.000 279 33841.46 352.89 17143.45 37936.89 2020-10-05 00:26:51.000 279 33841.43 352.91 17143.42 88888.00 2020-10-05 00:26:52.000 279 33841.39 352.94 17143.44 88888.00 2020-10-05 00:26:53.000 279 33841.38 352.91 17143.46 88888.00 2020-10-05 00:26:54.000 279 33841.42 352.93 17143.48 88888.00 2020-10-05 00:26:55.000 279 33841.45 352.94 17143.53 37936.95 2020-10-05 00:26:56.000 279 33841.43 352.91 17143.49 88888.00 2020-10-05 00:26:57.000 279 33841.41 352.88 17143.47 88888.00 2020-10-05 00:26:58.000 279 33841.42 352.89 17143.49 88888.00 2020-10-05 00:26:59.000 279 33841.40 352.94 17143.51 88888.00 2020-10-05 00:27:00.000 279 33841.41 352.92 17143.50 37936.98 2020-10-05 00:27:01.000 279 33841.42 352.95 17143.53 88888.00 2020-10-05 00:27:02.000 279 33841.38 352.96 17143.53 88888.00 2020-10-05 00:27:03.000 279 33841.36 352.97 17143.54 88888.00 2020-10-05 00:27:04.000 279 33841.36 352.97 17143.50 88888.00 2020-10-05 00:27:05.000 279 33841.42 352.95 17143.49 37937.02 2020-10-05 00:27:06.000 279 33841.42 352.97 17143.50 88888.00 2020-10-05 00:27:07.000 279 33841.38 352.98 17143.49 88888.00 2020-10-05 00:27:08.000 279 33841.36 353.00 17143.50 88888.00 2020-10-05 00:27:09.000 279 33841.39 353.01 17143.50 88888.00 2020-10-05 00:27:10.000 279 33841.37 352.95 17143.50 37936.91 2020-10-05 00:27:11.000 279 33841.37 352.95 17143.53 88888.00 2020-10-05 00:27:12.000 279 33841.36 352.93 17143.54 88888.00 2020-10-05 00:27:13.000 279 33841.39 352.94 17143.58 88888.00 2020-10-05 00:27:14.000 279 33841.39 352.98 17143.60 88888.00 2020-10-05 00:27:15.000 279 33841.37 352.98 17143.59 37937.00 2020-10-05 00:27:16.000 279 33841.42 352.98 17143.55 88888.00 2020-10-05 00:27:17.000 279 33841.41 353.00 17143.52 88888.00 2020-10-05 00:27:18.000 279 33841.38 352.99 17143.49 88888.00 2020-10-05 00:27:19.000 279 33841.41 353.00 17143.53 88888.00 2020-10-05 00:27:20.000 279 33841.40 352.98 17143.57 37936.95 2020-10-05 00:27:21.000 279 33841.36 353.05 17143.57 88888.00 2020-10-05 00:27:22.000 279 33841.37 353.05 17143.54 88888.00 2020-10-05 00:27:23.000 279 33841.37 353.06 17143.57 88888.00 2020-10-05 00:27:24.000 279 33841.39 353.03 17143.54 88888.00 2020-10-05 00:27:25.000 279 33841.41 352.99 17143.53 37936.98 2020-10-05 00:27:26.000 279 33841.41 352.99 17143.57 88888.00 2020-10-05 00:27:27.000 279 33841.38 352.99 17143.53 88888.00 2020-10-05 00:27:28.000 279 33841.39 353.03 17143.53 88888.00 2020-10-05 00:27:29.000 279 33841.39 353.02 17143.55 88888.00 2020-10-05 00:27:30.000 279 33841.41 353.01 17143.57 37936.94 2020-10-05 00:27:31.000 279 33841.42 353.01 17143.56 88888.00 2020-10-05 00:27:32.000 279 33841.39 353.02 17143.57 88888.00 2020-10-05 00:27:33.000 279 33841.36 352.99 17143.59 88888.00 2020-10-05 00:27:34.000 279 33841.42 353.01 17143.55 88888.00 2020-10-05 00:27:35.000 279 33841.43 353.02 17143.50 37936.92 2020-10-05 00:27:36.000 279 33841.44 353.01 17143.51 88888.00 2020-10-05 00:27:37.000 279 33841.46 353.03 17143.53 88888.00 2020-10-05 00:27:38.000 279 33841.43 353.02 17143.52 88888.00 2020-10-05 00:27:39.000 279 33841.45 353.02 17143.51 88888.00 2020-10-05 00:27:40.000 279 33841.44 353.05 17143.55 37936.90 2020-10-05 00:27:41.000 279 33841.38 353.04 17143.53 88888.00 2020-10-05 00:27:42.000 279 33841.36 353.05 17143.50 88888.00 2020-10-05 00:27:43.000 279 33841.39 353.08 17143.53 88888.00 2020-10-05 00:27:44.000 279 33841.40 353.07 17143.51 88888.00 2020-10-05 00:27:45.000 279 33841.37 353.00 17143.47 37936.90 2020-10-05 00:27:46.000 279 33841.39 353.06 17143.54 88888.00 2020-10-05 00:27:47.000 279 33841.36 353.06 17143.57 88888.00 2020-10-05 00:27:48.000 279 33841.40 353.01 17143.58 88888.00 2020-10-05 00:27:49.000 279 33841.39 353.01 17143.55 88888.00 2020-10-05 00:27:50.000 279 33841.39 353.04 17143.57 37936.92 2020-10-05 00:27:51.000 279 33841.40 353.05 17143.57 88888.00 2020-10-05 00:27:52.000 279 33841.39 353.07 17143.59 88888.00 2020-10-05 00:27:53.000 279 33841.41 353.05 17143.61 88888.00 2020-10-05 00:27:54.000 279 33841.40 353.03 17143.58 88888.00 2020-10-05 00:27:55.000 279 33841.42 353.06 17143.57 37936.93 2020-10-05 00:27:56.000 279 33841.43 353.10 17143.51 88888.00 2020-10-05 00:27:57.000 279 33841.39 353.13 17143.54 88888.00 2020-10-05 00:27:58.000 279 33841.38 353.12 17143.55 88888.00 2020-10-05 00:27:59.000 279 33841.38 353.09 17143.52 88888.00 2020-10-05 00:28:00.000 279 33841.37 353.13 17143.54 37936.95 2020-10-05 00:28:01.000 279 33841.34 353.13 17143.55 88888.00 2020-10-05 00:28:02.000 279 33841.34 353.09 17143.54 88888.00 2020-10-05 00:28:03.000 279 33841.35 353.08 17143.53 88888.00 2020-10-05 00:28:04.000 279 33841.38 353.11 17143.54 88888.00 2020-10-05 00:28:05.000 279 33841.38 353.06 17143.51 37937.00 2020-10-05 00:28:06.000 279 33841.41 353.03 17143.51 88888.00 2020-10-05 00:28:07.000 279 33841.41 353.04 17143.55 88888.00 2020-10-05 00:28:08.000 279 33841.43 353.03 17143.52 88888.00 2020-10-05 00:28:09.000 279 33841.45 353.06 17143.50 88888.00 2020-10-05 00:28:10.000 279 33841.46 353.06 17143.51 37936.94 2020-10-05 00:28:11.000 279 33841.45 353.05 17143.51 88888.00 2020-10-05 00:28:12.000 279 33841.47 353.04 17143.50 88888.00 2020-10-05 00:28:13.000 279 33841.41 353.08 17143.53 88888.00 2020-10-05 00:28:14.000 279 33841.39 353.11 17143.57 88888.00 2020-10-05 00:28:15.000 279 33841.40 353.09 17143.58 37936.85 2020-10-05 00:28:16.000 279 33841.40 353.11 17143.54 88888.00 2020-10-05 00:28:17.000 279 33841.41 353.12 17143.55 88888.00 2020-10-05 00:28:18.000 279 33841.39 353.14 17143.58 88888.00 2020-10-05 00:28:19.000 279 33841.41 353.12 17143.63 88888.00 2020-10-05 00:28:20.000 279 33841.39 353.15 17143.62 37937.05 2020-10-05 00:28:21.000 279 33841.37 353.09 17143.55 88888.00 2020-10-05 00:28:22.000 279 33841.38 353.10 17143.55 88888.00 2020-10-05 00:28:23.000 279 33841.41 353.10 17143.53 88888.00 2020-10-05 00:28:24.000 279 33841.40 353.12 17143.53 88888.00 2020-10-05 00:28:25.000 279 33841.39 353.11 17143.52 37936.95 2020-10-05 00:28:26.000 279 33841.40 353.11 17143.53 88888.00 2020-10-05 00:28:27.000 279 33841.40 353.12 17143.55 88888.00 2020-10-05 00:28:28.000 279 33841.37 353.09 17143.56 88888.00 2020-10-05 00:28:29.000 279 33841.34 353.11 17143.57 88888.00 2020-10-05 00:28:30.000 279 33841.35 353.11 17143.56 37936.90 2020-10-05 00:28:31.000 279 33841.35 353.09 17143.55 88888.00 2020-10-05 00:28:32.000 279 33841.38 353.10 17143.53 88888.00 2020-10-05 00:28:33.000 279 33841.40 353.12 17143.54 88888.00 2020-10-05 00:28:34.000 279 33841.40 353.12 17143.55 88888.00 2020-10-05 00:28:35.000 279 33841.36 353.12 17143.55 37936.89 2020-10-05 00:28:36.000 279 33841.38 353.12 17143.55 88888.00 2020-10-05 00:28:37.000 279 33841.38 353.11 17143.56 88888.00 2020-10-05 00:28:38.000 279 33841.38 353.09 17143.55 88888.00 2020-10-05 00:28:39.000 279 33841.36 353.09 17143.58 88888.00 2020-10-05 00:28:40.000 279 33841.37 353.09 17143.58 37936.96 2020-10-05 00:28:41.000 279 33841.35 353.11 17143.56 88888.00 2020-10-05 00:28:42.000 279 33841.36 353.10 17143.54 88888.00 2020-10-05 00:28:43.000 279 33841.36 353.11 17143.55 88888.00 2020-10-05 00:28:44.000 279 33841.39 353.13 17143.55 88888.00 2020-10-05 00:28:45.000 279 33841.39 353.14 17143.57 37936.90 2020-10-05 00:28:46.000 279 33841.40 353.14 17143.57 88888.00 2020-10-05 00:28:47.000 279 33841.35 353.13 17143.54 88888.00 2020-10-05 00:28:48.000 279 33841.33 353.12 17143.53 88888.00 2020-10-05 00:28:49.000 279 33841.34 353.09 17143.54 88888.00 2020-10-05 00:28:50.000 279 33841.38 353.10 17143.55 37936.88 2020-10-05 00:28:51.000 279 33841.34 353.14 17143.50 88888.00 2020-10-05 00:28:52.000 279 33841.31 353.13 17143.52 88888.00 2020-10-05 00:28:53.000 279 33841.31 353.17 17143.50 88888.00 2020-10-05 00:28:54.000 279 33841.32 353.17 17143.47 88888.00 2020-10-05 00:28:55.000 279 33841.33 353.16 17143.47 37936.86 2020-10-05 00:28:56.000 279 33841.33 353.12 17143.50 88888.00 2020-10-05 00:28:57.000 279 33841.34 353.15 17143.54 88888.00 2020-10-05 00:28:58.000 279 33841.32 353.15 17143.55 88888.00 2020-10-05 00:28:59.000 279 33841.32 353.12 17143.54 88888.00 2020-10-05 00:29:00.000 279 33841.32 353.13 17143.52 37936.83 2020-10-05 00:29:01.000 279 33841.32 353.10 17143.50 88888.00 2020-10-05 00:29:02.000 279 33841.29 353.12 17143.53 88888.00 2020-10-05 00:29:03.000 279 33841.26 353.12 17143.51 88888.00 2020-10-05 00:29:04.000 279 33841.31 353.13 17143.51 88888.00 2020-10-05 00:29:05.000 279 33841.32 353.14 17143.53 37936.78 2020-10-05 00:29:06.000 279 33841.31 353.14 17143.53 88888.00 2020-10-05 00:29:07.000 279 33841.32 353.17 17143.52 88888.00 2020-10-05 00:29:08.000 279 33841.31 353.16 17143.52 88888.00 2020-10-05 00:29:09.000 279 33841.29 353.20 17143.55 88888.00 2020-10-05 00:29:10.000 279 33841.32 353.21 17143.53 37936.85 2020-10-05 00:29:11.000 279 33841.29 353.20 17143.54 88888.00 2020-10-05 00:29:12.000 279 33841.27 353.23 17143.57 88888.00 2020-10-05 00:29:13.000 279 33841.28 353.18 17143.56 88888.00 2020-10-05 00:29:14.000 279 33841.27 353.15 17143.52 88888.00 2020-10-05 00:29:15.000 279 33841.28 353.14 17143.53 37936.85 2020-10-05 00:29:16.000 279 33841.31 353.15 17143.53 88888.00 2020-10-05 00:29:17.000 279 33841.29 353.12 17143.55 88888.00 2020-10-05 00:29:18.000 279 33841.29 353.13 17143.58 88888.00 2020-10-05 00:29:19.000 279 33841.29 353.18 17143.58 88888.00 2020-10-05 00:29:20.000 279 33841.26 353.18 17143.60 37936.90 2020-10-05 00:29:21.000 279 33841.24 353.17 17143.61 88888.00 2020-10-05 00:29:22.000 279 33841.30 353.18 17143.56 88888.00 2020-10-05 00:29:23.000 279 33841.25 353.18 17143.56 88888.00 2020-10-05 00:29:24.000 279 33841.23 353.16 17143.53 88888.00 2020-10-05 00:29:25.000 279 33841.26 353.17 17143.54 37936.86 2020-10-05 00:29:26.000 279 33841.26 353.19 17143.54 88888.00 2020-10-05 00:29:27.000 279 33841.28 353.15 17143.55 88888.00 2020-10-05 00:29:28.000 279 33841.31 353.13 17143.54 88888.00 2020-10-05 00:29:29.000 279 33841.31 353.13 17143.51 88888.00 2020-10-05 00:29:30.000 279 33841.28 353.15 17143.51 37936.97 2020-10-05 00:29:31.000 279 33841.26 353.19 17143.53 88888.00 2020-10-05 00:29:32.000 279 33841.26 353.20 17143.54 88888.00 2020-10-05 00:29:33.000 279 33841.24 353.15 17143.52 88888.00 2020-10-05 00:29:34.000 279 33841.27 353.14 17143.53 88888.00 2020-10-05 00:29:35.000 279 33841.28 353.18 17143.54 37936.92 2020-10-05 00:29:36.000 279 33841.24 353.18 17143.50 88888.00 2020-10-05 00:29:37.000 279 33841.22 353.19 17143.50 88888.00 2020-10-05 00:29:38.000 279 33841.29 353.20 17143.57 88888.00 2020-10-05 00:29:39.000 279 33841.29 353.22 17143.57 88888.00 2020-10-05 00:29:40.000 279 33841.30 353.24 17143.57 37936.91 2020-10-05 00:29:41.000 279 33841.29 353.21 17143.58 88888.00 2020-10-05 00:29:42.000 279 33841.29 353.21 17143.60 88888.00 2020-10-05 00:29:43.000 279 33841.31 353.19 17143.55 88888.00 2020-10-05 00:29:44.000 279 33841.29 353.20 17143.56 88888.00 2020-10-05 00:29:45.000 279 33841.30 353.18 17143.59 37936.87 2020-10-05 00:29:46.000 279 33841.28 353.18 17143.56 88888.00 2020-10-05 00:29:47.000 279 33841.28 353.17 17143.57 88888.00 2020-10-05 00:29:48.000 279 33841.30 353.15 17143.57 88888.00 2020-10-05 00:29:49.000 279 33841.27 353.12 17143.52 88888.00 2020-10-05 00:29:50.000 279 33841.27 353.12 17143.54 37936.86 2020-10-05 00:29:51.000 279 33841.31 353.15 17143.52 88888.00 2020-10-05 00:29:52.000 279 33841.33 353.18 17143.56 88888.00 2020-10-05 00:29:53.000 279 33841.34 353.16 17143.57 88888.00 2020-10-05 00:29:54.000 279 33841.33 353.19 17143.57 88888.00 2020-10-05 00:29:55.000 279 33841.27 353.18 17143.55 37936.92 2020-10-05 00:29:56.000 279 33841.25 353.17 17143.59 88888.00 2020-10-05 00:29:57.000 279 33841.28 353.18 17143.58 88888.00 2020-10-05 00:29:58.000 279 33841.28 353.19 17143.54 88888.00 2020-10-05 00:29:59.000 279 33841.31 353.16 17143.55 88888.00 2020-10-05 00:30:00.000 279 33841.32 353.14 17143.53 37936.90 2020-10-05 00:30:01.000 279 33841.29 353.14 17143.54 88888.00 2020-10-05 00:30:02.000 279 33841.27 353.14 17143.56 88888.00 2020-10-05 00:30:03.000 279 33841.28 353.13 17143.59 88888.00 2020-10-05 00:30:04.000 279 33841.30 353.19 17143.57 88888.00 2020-10-05 00:30:05.000 279 33841.32 353.23 17143.61 37936.92 2020-10-05 00:30:06.000 279 33841.32 353.15 17143.61 88888.00 2020-10-05 00:30:07.000 279 33841.29 353.13 17143.56 88888.00 2020-10-05 00:30:08.000 279 33841.32 353.16 17143.57 88888.00 2020-10-05 00:30:09.000 279 33841.31 353.18 17143.58 88888.00 2020-10-05 00:30:10.000 279 33841.33 353.18 17143.54 37936.91 2020-10-05 00:30:11.000 279 33841.30 353.16 17143.53 88888.00 2020-10-05 00:30:12.000 279 33841.29 353.16 17143.49 88888.00 2020-10-05 00:30:13.000 279 33841.30 353.10 17143.51 88888.00 2020-10-05 00:30:14.000 279 33841.31 353.11 17143.52 88888.00 2020-10-05 00:30:15.000 279 33841.34 353.11 17143.52 37936.89 2020-10-05 00:30:16.000 279 33841.30 353.11 17143.56 88888.00 2020-10-05 00:30:17.000 279 33841.29 353.14 17143.56 88888.00 2020-10-05 00:30:18.000 279 33841.26 353.13 17143.51 88888.00 2020-10-05 00:30:19.000 279 33841.23 353.12 17143.49 88888.00 2020-10-05 00:30:20.000 279 33841.26 353.11 17143.50 37936.90 2020-10-05 00:30:21.000 279 33841.29 353.09 17143.50 88888.00 2020-10-05 00:30:22.000 279 33841.31 353.13 17143.48 88888.00 2020-10-05 00:30:23.000 279 33841.28 353.14 17143.48 88888.00 2020-10-05 00:30:24.000 279 33841.30 353.15 17143.53 88888.00 2020-10-05 00:30:25.000 279 33841.30 353.14 17143.54 37936.92 2020-10-05 00:30:26.000 279 33841.26 353.15 17143.55 88888.00 2020-10-05 00:30:27.000 279 33841.24 353.13 17143.53 88888.00 2020-10-05 00:30:28.000 279 33841.25 353.12 17143.53 88888.00 2020-10-05 00:30:29.000 279 33841.31 353.12 17143.53 88888.00 2020-10-05 00:30:30.000 279 33841.30 353.16 17143.55 37936.85 2020-10-05 00:30:31.000 279 33841.28 353.16 17143.50 88888.00 2020-10-05 00:30:32.000 279 33841.29 353.19 17143.51 88888.00 2020-10-05 00:30:33.000 279 33841.28 353.17 17143.53 88888.00 2020-10-05 00:30:34.000 279 33841.32 353.13 17143.53 88888.00 2020-10-05 00:30:35.000 279 33841.30 353.12 17143.56 37936.83 2020-10-05 00:30:36.000 279 33841.30 353.10 17143.54 88888.00 2020-10-05 00:30:37.000 279 33841.32 353.07 17143.48 88888.00 2020-10-05 00:30:38.000 279 33841.30 353.06 17143.50 88888.00 2020-10-05 00:30:39.000 279 33841.34 353.08 17143.48 88888.00 2020-10-05 00:30:40.000 279 33841.33 353.05 17143.49 37936.90 2020-10-05 00:30:41.000 279 33841.33 353.05 17143.50 88888.00 2020-10-05 00:30:42.000 279 33841.31 353.11 17143.51 88888.00 2020-10-05 00:30:43.000 279 33841.29 353.09 17143.46 88888.00 2020-10-05 00:30:44.000 279 33841.29 353.07 17143.45 88888.00 2020-10-05 00:30:45.000 279 33841.34 353.05 17143.46 37936.86 2020-10-05 00:30:46.000 279 33841.29 353.06 17143.47 88888.00 2020-10-05 00:30:47.000 279 33841.25 353.07 17143.47 88888.00 2020-10-05 00:30:48.000 279 33841.30 353.12 17143.49 88888.00 2020-10-05 00:30:49.000 279 33841.31 353.10 17143.49 88888.00 2020-10-05 00:30:50.000 279 33841.28 353.10 17143.49 37936.75 2020-10-05 00:30:51.000 279 33841.27 353.12 17143.49 88888.00 2020-10-05 00:30:52.000 279 33841.30 353.13 17143.45 88888.00 2020-10-05 00:30:53.000 279 33841.32 353.15 17143.49 88888.00 2020-10-05 00:30:54.000 279 33841.32 353.11 17143.52 88888.00 2020-10-05 00:30:55.000 279 33841.33 353.09 17143.51 37936.82 2020-10-05 00:30:56.000 279 33841.29 353.07 17143.50 88888.00 2020-10-05 00:30:57.000 279 33841.31 353.04 17143.52 88888.00 2020-10-05 00:30:58.000 279 33841.31 353.06 17143.55 88888.00 2020-10-05 00:30:59.000 279 33841.30 353.11 17143.57 88888.00 2020-10-05 00:31:00.000 279 33841.29 353.11 17143.60 37936.84 2020-10-05 00:31:01.000 279 33841.29 353.09 17143.60 88888.00 2020-10-05 00:31:02.000 279 33841.30 353.10 17143.57 88888.00 2020-10-05 00:31:03.000 279 33841.29 353.11 17143.58 88888.00 2020-10-05 00:31:04.000 279 33841.28 353.11 17143.56 88888.00 2020-10-05 00:31:05.000 279 33841.27 353.11 17143.53 37936.85 2020-10-05 00:31:06.000 279 33841.27 353.10 17143.54 88888.00 2020-10-05 00:31:07.000 279 33841.27 353.08 17143.60 88888.00 2020-10-05 00:31:08.000 279 33841.23 353.06 17143.60 88888.00 2020-10-05 00:31:09.000 279 33841.23 353.03 17143.57 88888.00 2020-10-05 00:31:10.000 279 33841.21 353.04 17143.53 37936.83 2020-10-05 00:31:11.000 279 33841.23 353.08 17143.52 88888.00 2020-10-05 00:31:12.000 279 33841.26 353.12 17143.52 88888.00 2020-10-05 00:31:13.000 279 33841.27 353.10 17143.53 88888.00 2020-10-05 00:31:14.000 279 33841.27 353.05 17143.55 88888.00 2020-10-05 00:31:15.000 279 33841.27 353.03 17143.53 37936.83 2020-10-05 00:31:16.000 279 33841.28 353.06 17143.51 88888.00 2020-10-05 00:31:17.000 279 33841.28 353.05 17143.56 88888.00 2020-10-05 00:31:18.000 279 33841.23 353.07 17143.53 88888.00 2020-10-05 00:31:19.000 279 33841.28 353.06 17143.55 88888.00 2020-10-05 00:31:20.000 279 33841.31 353.08 17143.52 37936.82 2020-10-05 00:31:21.000 279 33841.31 353.07 17143.50 88888.00 2020-10-05 00:31:22.000 279 33841.32 353.06 17143.50 88888.00 2020-10-05 00:31:23.000 279 33841.33 353.07 17143.51 88888.00 2020-10-05 00:31:24.000 279 33841.34 353.04 17143.50 88888.00 2020-10-05 00:31:25.000 279 33841.30 353.04 17143.55 37936.81 2020-10-05 00:31:26.000 279 33841.31 353.06 17143.57 88888.00 2020-10-05 00:31:27.000 279 33841.28 353.03 17143.61 88888.00 2020-10-05 00:31:28.000 279 33841.33 353.01 17143.60 88888.00 2020-10-05 00:31:29.000 279 33841.28 352.99 17143.53 88888.00 2020-10-05 00:31:30.000 279 33841.28 353.01 17143.56 37936.85 2020-10-05 00:31:31.000 279 33841.29 353.01 17143.61 88888.00 2020-10-05 00:31:32.000 279 33841.27 353.02 17143.60 88888.00 2020-10-05 00:31:33.000 279 33841.27 353.03 17143.59 88888.00 2020-10-05 00:31:34.000 279 33841.29 353.02 17143.61 88888.00 2020-10-05 00:31:35.000 279 33841.26 353.01 17143.61 37936.87 2020-10-05 00:31:36.000 279 33841.28 353.01 17143.64 88888.00 2020-10-05 00:31:37.000 279 33841.28 353.03 17143.67 88888.00 2020-10-05 00:31:38.000 279 33841.28 352.97 17143.68 88888.00 2020-10-05 00:31:39.000 279 33841.22 352.95 17143.66 88888.00 2020-10-05 00:31:40.000 279 33841.26 353.01 17143.64 37936.75 2020-10-05 00:31:41.000 279 33841.31 353.02 17143.66 88888.00 2020-10-05 00:31:42.000 279 33841.30 353.02 17143.64 88888.00 2020-10-05 00:31:43.000 279 33841.28 353.00 17143.62 88888.00 2020-10-05 00:31:44.000 279 33841.28 353.00 17143.64 88888.00 2020-10-05 00:31:45.000 279 33841.31 353.01 17143.65 37936.78 2020-10-05 00:31:46.000 279 33841.34 353.00 17143.62 88888.00 2020-10-05 00:31:47.000 279 33841.33 352.98 17143.57 88888.00 2020-10-05 00:31:48.000 279 33841.33 353.00 17143.56 88888.00 2020-10-05 00:31:49.000 279 33841.33 352.99 17143.60 88888.00 2020-10-05 00:31:50.000 279 33841.33 352.96 17143.62 37936.81 2020-10-05 00:31:51.000 279 33841.33 352.97 17143.63 88888.00 2020-10-05 00:31:52.000 279 33841.35 353.00 17143.61 88888.00 2020-10-05 00:31:53.000 279 33841.34 352.99 17143.65 88888.00 2020-10-05 00:31:54.000 279 33841.34 352.99 17143.63 88888.00 2020-10-05 00:31:55.000 279 33841.35 352.98 17143.64 37936.84 2020-10-05 00:31:56.000 279 33841.33 352.97 17143.64 88888.00 2020-10-05 00:31:57.000 279 33841.34 352.99 17143.60 88888.00 2020-10-05 00:31:58.000 279 33841.33 352.99 17143.60 88888.00 2020-10-05 00:31:59.000 279 33841.29 352.94 17143.63 88888.00 2020-10-05 00:32:00.000 279 33841.28 352.93 17143.65 37936.93 2020-10-05 00:32:01.000 279 33841.32 352.94 17143.66 88888.00 2020-10-05 00:32:02.000 279 33841.33 352.94 17143.64 88888.00 2020-10-05 00:32:03.000 279 33841.32 352.93 17143.63 88888.00 2020-10-05 00:32:04.000 279 33841.34 352.91 17143.66 88888.00 2020-10-05 00:32:05.000 279 33841.35 352.88 17143.67 37936.84 2020-10-05 00:32:06.000 279 33841.35 352.89 17143.66 88888.00 2020-10-05 00:32:07.000 279 33841.33 352.89 17143.63 88888.00 2020-10-05 00:32:08.000 279 33841.32 352.89 17143.61 88888.00 2020-10-05 00:32:09.000 279 33841.31 352.89 17143.63 88888.00 2020-10-05 00:32:10.000 279 33841.32 352.92 17143.60 37936.82 2020-10-05 00:32:11.000 279 33841.32 352.95 17143.58 88888.00 2020-10-05 00:32:12.000 279 33841.29 352.97 17143.59 88888.00 2020-10-05 00:32:13.000 279 33841.31 352.99 17143.62 88888.00 2020-10-05 00:32:14.000 279 33841.31 352.97 17143.62 88888.00 2020-10-05 00:32:15.000 279 33841.29 352.97 17143.68 37936.86 2020-10-05 00:32:16.000 279 33841.31 352.94 17143.68 88888.00 2020-10-05 00:32:17.000 279 33841.35 352.95 17143.71 88888.00 2020-10-05 00:32:18.000 279 33841.32 352.93 17143.70 88888.00 2020-10-05 00:32:19.000 279 33841.37 352.95 17143.66 88888.00 2020-10-05 00:32:20.000 279 33841.37 352.98 17143.65 37936.92 2020-10-05 00:32:21.000 279 33841.31 352.98 17143.65 88888.00 2020-10-05 00:32:22.000 279 33841.28 352.94 17143.64 88888.00 2020-10-05 00:32:23.000 279 33841.27 352.98 17143.64 88888.00 2020-10-05 00:32:24.000 279 33841.30 352.96 17143.61 88888.00 2020-10-05 00:32:25.000 279 33841.29 352.92 17143.60 37936.85 2020-10-05 00:32:26.000 279 33841.26 352.96 17143.65 88888.00 2020-10-05 00:32:27.000 279 33841.24 352.96 17143.66 88888.00 2020-10-05 00:32:28.000 279 33841.26 352.88 17143.62 88888.00 2020-10-05 00:32:29.000 279 33841.25 352.94 17143.64 88888.00 2020-10-05 00:32:30.000 279 33841.23 352.97 17143.64 37936.89 2020-10-05 00:32:31.000 279 33841.25 352.97 17143.66 88888.00 2020-10-05 00:32:32.000 279 33841.30 352.96 17143.64 88888.00 2020-10-05 00:32:33.000 279 33841.32 352.93 17143.63 88888.00 2020-10-05 00:32:34.000 279 33841.31 352.92 17143.61 88888.00 2020-10-05 00:32:35.000 279 33841.32 352.90 17143.60 37936.87 2020-10-05 00:32:36.000 279 33841.31 352.89 17143.58 88888.00 2020-10-05 00:32:37.000 279 33841.23 352.89 17143.53 88888.00 2020-10-05 00:32:38.000 279 33841.27 352.85 17143.55 88888.00 2020-10-05 00:32:39.000 279 33841.27 352.85 17143.55 88888.00 2020-10-05 00:32:40.000 279 33841.29 352.87 17143.56 37936.86 2020-10-05 00:32:41.000 279 33841.26 352.91 17143.56 88888.00 2020-10-05 00:32:42.000 279 33841.28 352.90 17143.57 88888.00 2020-10-05 00:32:43.000 279 33841.27 352.88 17143.62 88888.00 2020-10-05 00:32:44.000 279 33841.29 352.92 17143.60 88888.00 2020-10-05 00:32:45.000 279 33841.31 352.92 17143.64 37936.85 2020-10-05 00:32:46.000 279 33841.27 352.89 17143.59 88888.00 2020-10-05 00:32:47.000 279 33841.26 352.87 17143.54 88888.00 2020-10-05 00:32:48.000 279 33841.33 352.85 17143.54 88888.00 2020-10-05 00:32:49.000 279 33841.30 352.88 17143.55 88888.00 2020-10-05 00:32:50.000 279 33841.28 352.92 17143.55 37936.83 2020-10-05 00:32:51.000 279 33841.28 352.93 17143.56 88888.00 2020-10-05 00:32:52.000 279 33841.28 352.89 17143.56 88888.00 2020-10-05 00:32:53.000 279 33841.28 352.93 17143.55 88888.00 2020-10-05 00:32:54.000 279 33841.29 352.95 17143.59 88888.00 2020-10-05 00:32:55.000 279 33841.28 352.93 17143.58 37936.81 2020-10-05 00:32:56.000 279 33841.33 352.96 17143.60 88888.00 2020-10-05 00:32:57.000 279 33841.36 352.96 17143.62 88888.00 2020-10-05 00:32:58.000 279 33841.36 352.92 17143.58 88888.00 2020-10-05 00:32:59.000 279 33841.36 352.94 17143.54 88888.00 2020-10-05 00:33:00.000 279 33841.36 352.95 17143.56 37936.91 2020-10-05 00:33:01.000 279 33841.35 352.95 17143.56 88888.00 2020-10-05 00:33:02.000 279 33841.33 352.92 17143.55 88888.00 2020-10-05 00:33:03.000 279 33841.35 352.87 17143.56 88888.00 2020-10-05 00:33:04.000 279 33841.34 352.90 17143.56 88888.00 2020-10-05 00:33:05.000 279 33841.35 352.89 17143.54 37936.92 2020-10-05 00:33:06.000 279 33841.37 352.90 17143.55 88888.00 2020-10-05 00:33:07.000 279 33841.36 352.88 17143.55 88888.00 2020-10-05 00:33:08.000 279 33841.37 352.88 17143.59 88888.00 2020-10-05 00:33:09.000 279 33841.34 352.90 17143.62 88888.00 2020-10-05 00:33:10.000 279 33841.33 352.94 17143.58 37936.79 2020-10-05 00:33:11.000 279 33841.32 352.93 17143.59 88888.00 2020-10-05 00:33:12.000 279 33841.32 352.93 17143.62 88888.00 2020-10-05 00:33:13.000 279 33841.32 352.94 17143.61 88888.00 2020-10-05 00:33:14.000 279 33841.32 352.91 17143.59 88888.00 2020-10-05 00:33:15.000 279 33841.32 352.93 17143.59 37936.75 2020-10-05 00:33:16.000 279 33841.34 352.95 17143.58 88888.00 2020-10-05 00:33:17.000 279 33841.34 352.97 17143.54 88888.00 2020-10-05 00:33:18.000 279 33841.33 352.93 17143.54 88888.00 2020-10-05 00:33:19.000 279 33841.30 352.92 17143.55 88888.00 2020-10-05 00:33:20.000 279 33841.30 352.94 17143.55 37936.79 2020-10-05 00:33:21.000 279 33841.32 352.93 17143.52 88888.00 2020-10-05 00:33:22.000 279 33841.35 352.91 17143.54 88888.00 2020-10-05 00:33:23.000 279 33841.31 352.92 17143.58 88888.00 2020-10-05 00:33:24.000 279 33841.32 352.91 17143.56 88888.00 2020-10-05 00:33:25.000 279 33841.29 352.95 17143.52 37936.88 2020-10-05 00:33:26.000 279 33841.30 352.95 17143.54 88888.00 2020-10-05 00:33:27.000 279 33841.31 352.96 17143.55 88888.00 2020-10-05 00:33:28.000 279 33841.34 352.91 17143.56 88888.00 2020-10-05 00:33:29.000 279 33841.32 352.89 17143.53 88888.00 2020-10-05 00:33:30.000 279 33841.30 352.91 17143.52 37936.77 2020-10-05 00:33:31.000 279 33841.29 352.94 17143.51 88888.00 2020-10-05 00:33:32.000 279 33841.33 352.92 17143.51 88888.00 2020-10-05 00:33:33.000 279 33841.32 352.93 17143.57 88888.00 2020-10-05 00:33:34.000 279 33841.33 352.94 17143.54 88888.00 2020-10-05 00:33:35.000 279 33841.33 352.93 17143.56 37936.85 2020-10-05 00:33:36.000 279 33841.30 352.98 17143.53 88888.00 2020-10-05 00:33:37.000 279 33841.29 352.97 17143.53 88888.00 2020-10-05 00:33:38.000 279 33841.29 352.95 17143.54 88888.00 2020-10-05 00:33:39.000 279 33841.26 352.97 17143.52 88888.00 2020-10-05 00:33:40.000 279 33841.26 352.97 17143.53 37936.89 2020-10-05 00:33:41.000 279 33841.27 352.97 17143.54 88888.00 2020-10-05 00:33:42.000 279 33841.28 352.98 17143.55 88888.00 2020-10-05 00:33:43.000 279 33841.30 352.96 17143.54 88888.00 2020-10-05 00:33:44.000 279 33841.30 352.91 17143.51 88888.00 2020-10-05 00:33:45.000 279 33841.32 352.94 17143.52 37936.83 2020-10-05 00:33:46.000 279 33841.27 352.92 17143.56 88888.00 2020-10-05 00:33:47.000 279 33841.28 352.95 17143.58 88888.00 2020-10-05 00:33:48.000 279 33841.28 352.97 17143.58 88888.00 2020-10-05 00:33:49.000 279 33841.30 352.93 17143.53 88888.00 2020-10-05 00:33:50.000 279 33841.35 352.91 17143.53 37936.82 2020-10-05 00:33:51.000 279 33841.35 352.92 17143.56 88888.00 2020-10-05 00:33:52.000 279 33841.35 352.91 17143.57 88888.00 2020-10-05 00:33:53.000 279 33841.33 352.93 17143.53 88888.00 2020-10-05 00:33:54.000 279 33841.34 352.96 17143.54 88888.00 2020-10-05 00:33:55.000 279 33841.33 352.97 17143.54 37936.86 2020-10-05 00:33:56.000 279 33841.36 352.98 17143.56 88888.00 2020-10-05 00:33:57.000 279 33841.30 353.02 17143.53 88888.00 2020-10-05 00:33:58.000 279 33841.29 353.03 17143.52 88888.00 2020-10-05 00:33:59.000 279 33841.32 352.98 17143.54 88888.00 2020-10-05 00:34:00.000 279 33841.28 352.96 17143.54 37936.80 2020-10-05 00:34:01.000 279 33841.28 352.95 17143.49 88888.00 2020-10-05 00:34:02.000 279 33841.30 352.93 17143.50 88888.00 2020-10-05 00:34:03.000 279 33841.30 352.92 17143.55 88888.00 2020-10-05 00:34:04.000 279 33841.30 352.91 17143.53 88888.00 2020-10-05 00:34:05.000 279 33841.36 352.93 17143.57 37936.85 2020-10-05 00:34:06.000 279 33841.32 352.90 17143.58 88888.00 2020-10-05 00:34:07.000 279 33841.30 352.90 17143.58 88888.00 2020-10-05 00:34:08.000 279 33841.31 352.92 17143.57 88888.00 2020-10-05 00:34:09.000 279 33841.32 352.95 17143.60 88888.00 2020-10-05 00:34:10.000 279 33841.32 352.94 17143.60 37936.76 2020-10-05 00:34:11.000 279 33841.31 352.91 17143.54 88888.00 2020-10-05 00:34:12.000 279 33841.30 352.94 17143.55 88888.00 2020-10-05 00:34:13.000 279 33841.31 352.95 17143.53 88888.00 2020-10-05 00:34:14.000 279 33841.30 352.98 17143.56 88888.00 2020-10-05 00:34:15.000 279 33841.33 353.01 17143.55 37936.87 2020-10-05 00:34:16.000 279 33841.37 352.97 17143.55 88888.00 2020-10-05 00:34:17.000 279 33841.33 352.95 17143.54 88888.00 2020-10-05 00:34:18.000 279 33841.34 352.92 17143.55 88888.00 2020-10-05 00:34:19.000 279 33841.32 352.95 17143.57 88888.00 2020-10-05 00:34:20.000 279 33841.34 352.97 17143.54 37936.88 2020-10-05 00:34:21.000 279 33841.37 352.95 17143.51 88888.00 2020-10-05 00:34:22.000 279 33841.36 352.96 17143.52 88888.00 2020-10-05 00:34:23.000 279 33841.37 352.96 17143.52 88888.00 2020-10-05 00:34:24.000 279 33841.37 352.95 17143.56 88888.00 2020-10-05 00:34:25.000 279 33841.35 352.93 17143.57 37936.89 2020-10-05 00:34:26.000 279 33841.38 352.94 17143.56 88888.00 2020-10-05 00:34:27.000 279 33841.35 352.95 17143.56 88888.00 2020-10-05 00:34:28.000 279 33841.36 353.00 17143.59 88888.00 2020-10-05 00:34:29.000 279 33841.34 352.96 17143.59 88888.00 2020-10-05 00:34:30.000 279 33841.33 352.94 17143.54 37936.91 2020-10-05 00:34:31.000 279 33841.34 352.92 17143.55 88888.00 2020-10-05 00:34:32.000 279 33841.36 352.94 17143.58 88888.00 2020-10-05 00:34:33.000 279 33841.37 352.96 17143.55 88888.00 2020-10-05 00:34:34.000 279 33841.38 352.95 17143.60 88888.00 2020-10-05 00:34:35.000 279 33841.37 352.91 17143.60 37936.88 2020-10-05 00:34:36.000 279 33841.38 352.87 17143.56 88888.00 2020-10-05 00:34:37.000 279 33841.40 352.84 17143.54 88888.00 2020-10-05 00:34:38.000 279 33841.38 352.88 17143.56 88888.00 2020-10-05 00:34:39.000 279 33841.36 352.87 17143.54 88888.00 2020-10-05 00:34:40.000 279 33841.39 352.89 17143.52 37936.92 2020-10-05 00:34:41.000 279 33841.37 352.87 17143.55 88888.00 2020-10-05 00:34:42.000 279 33841.33 352.89 17143.57 88888.00 2020-10-05 00:34:43.000 279 33841.36 352.87 17143.53 88888.00 2020-10-05 00:34:44.000 279 33841.39 352.89 17143.61 88888.00 2020-10-05 00:34:45.000 279 33841.40 352.92 17143.60 37936.87 2020-10-05 00:34:46.000 279 33841.38 352.89 17143.61 88888.00 2020-10-05 00:34:47.000 279 33841.36 352.87 17143.61 88888.00 2020-10-05 00:34:48.000 279 33841.39 352.88 17143.61 88888.00 2020-10-05 00:34:49.000 279 33841.39 352.91 17143.63 88888.00 2020-10-05 00:34:50.000 279 33841.41 352.90 17143.62 37936.86 2020-10-05 00:34:51.000 279 33841.36 352.85 17143.56 88888.00 2020-10-05 00:34:52.000 279 33841.37 352.86 17143.53 88888.00 2020-10-05 00:34:53.000 279 33841.41 352.89 17143.53 88888.00 2020-10-05 00:34:54.000 279 33841.42 352.89 17143.53 88888.00 2020-10-05 00:34:55.000 279 33841.40 352.91 17143.51 37936.86 2020-10-05 00:34:56.000 279 33841.38 352.91 17143.52 88888.00 2020-10-05 00:34:57.000 279 33841.39 352.91 17143.51 88888.00 2020-10-05 00:34:58.000 279 33841.44 352.89 17143.54 88888.00 2020-10-05 00:34:59.000 279 33841.46 352.90 17143.54 88888.00 2020-10-05 00:35:00.000 279 33841.46 352.89 17143.57 37936.95 2020-10-05 00:35:01.000 279 33841.46 352.88 17143.60 88888.00 2020-10-05 00:35:02.000 279 33841.45 352.88 17143.57 88888.00 2020-10-05 00:35:03.000 279 33841.45 352.88 17143.57 88888.00 2020-10-05 00:35:04.000 279 33841.46 352.90 17143.53 88888.00 2020-10-05 00:35:05.000 279 33841.44 352.87 17143.55 37936.92 2020-10-05 00:35:06.000 279 33841.45 352.86 17143.57 88888.00 2020-10-05 00:35:07.000 279 33841.41 352.85 17143.55 88888.00 2020-10-05 00:35:08.000 279 33841.40 352.88 17143.58 88888.00 2020-10-05 00:35:09.000 279 33841.41 352.83 17143.58 88888.00 2020-10-05 00:35:10.000 279 33841.47 352.84 17143.62 37936.92 2020-10-05 00:35:11.000 279 33841.45 352.84 17143.57 88888.00 2020-10-05 00:35:12.000 279 33841.39 352.85 17143.55 88888.00 2020-10-05 00:35:13.000 279 33841.42 352.85 17143.54 88888.00 2020-10-05 00:35:14.000 279 33841.42 352.85 17143.52 88888.00 2020-10-05 00:35:15.000 279 33841.42 352.84 17143.52 37936.95 2020-10-05 00:35:16.000 279 33841.41 352.85 17143.50 88888.00 2020-10-05 00:35:17.000 279 33841.40 352.80 17143.48 88888.00 2020-10-05 00:35:18.000 279 33841.40 352.83 17143.48 88888.00 2020-10-05 00:35:19.000 279 33841.41 352.82 17143.48 88888.00 2020-10-05 00:35:20.000 279 33841.40 352.84 17143.51 37936.97 2020-10-05 00:35:21.000 279 33841.40 352.87 17143.50 88888.00 2020-10-05 00:35:22.000 279 33841.41 352.85 17143.51 88888.00 2020-10-05 00:35:23.000 279 33841.43 352.86 17143.55 88888.00 2020-10-05 00:35:24.000 279 33841.43 352.84 17143.54 88888.00 2020-10-05 00:35:25.000 279 33841.44 352.82 17143.54 37937.00 2020-10-05 00:35:26.000 279 33841.47 352.82 17143.51 88888.00 2020-10-05 00:35:27.000 279 33841.48 352.85 17143.52 88888.00 2020-10-05 00:35:28.000 279 33841.51 352.87 17143.54 88888.00 2020-10-05 00:35:29.000 279 33841.55 352.84 17143.57 88888.00 2020-10-05 00:35:30.000 279 33841.50 352.85 17143.48 37937.02 2020-10-05 00:35:31.000 279 33841.53 352.88 17143.49 88888.00 2020-10-05 00:35:32.000 279 33841.53 352.89 17143.53 88888.00 2020-10-05 00:35:33.000 279 33841.48 352.86 17143.53 88888.00 2020-10-05 00:35:34.000 279 33841.47 352.83 17143.49 88888.00 2020-10-05 00:35:35.000 279 33841.49 352.82 17143.51 37936.95 2020-10-05 00:35:36.000 279 33841.49 352.84 17143.56 88888.00 2020-10-05 00:35:37.000 279 33841.49 352.84 17143.58 88888.00 2020-10-05 00:35:38.000 279 33841.52 352.86 17143.57 88888.00 2020-10-05 00:35:39.000 279 33841.54 352.83 17143.53 88888.00 2020-10-05 00:35:40.000 279 33841.54 352.82 17143.56 37936.96 2020-10-05 00:35:41.000 279 33841.53 352.81 17143.51 88888.00 2020-10-05 00:35:42.000 279 33841.54 352.77 17143.55 88888.00 2020-10-05 00:35:43.000 279 33841.49 352.74 17143.54 88888.00 2020-10-05 00:35:44.000 279 33841.52 352.75 17143.50 88888.00 2020-10-05 00:35:45.000 279 33841.55 352.79 17143.51 37936.99 2020-10-05 00:35:46.000 279 33841.50 352.77 17143.50 88888.00 2020-10-05 00:35:47.000 279 33841.51 352.75 17143.50 88888.00 2020-10-05 00:35:48.000 279 33841.51 352.75 17143.48 88888.00 2020-10-05 00:35:49.000 279 33841.50 352.77 17143.46 88888.00 2020-10-05 00:35:50.000 279 33841.49 352.76 17143.50 37937.03 2020-10-05 00:35:51.000 279 33841.47 352.73 17143.54 88888.00 2020-10-05 00:35:52.000 279 33841.47 352.76 17143.55 88888.00 2020-10-05 00:35:53.000 279 33841.51 352.75 17143.52 88888.00 2020-10-05 00:35:54.000 279 33841.50 352.76 17143.53 88888.00 2020-10-05 00:35:55.000 279 33841.52 352.79 17143.52 37937.00 2020-10-05 00:35:56.000 279 33841.54 352.77 17143.48 88888.00 2020-10-05 00:35:57.000 279 33841.55 352.74 17143.51 88888.00 2020-10-05 00:35:58.000 279 33841.52 352.76 17143.47 88888.00 2020-10-05 00:35:59.000 279 33841.52 352.80 17143.46 88888.00 2020-10-05 00:36:00.000 279 33841.54 352.80 17143.49 37937.05 2020-10-05 00:36:01.000 279 33841.53 352.76 17143.57 88888.00 2020-10-05 00:36:02.000 279 33841.56 352.77 17143.59 88888.00 2020-10-05 00:36:03.000 279 33841.57 352.76 17143.60 88888.00 2020-10-05 00:36:04.000 279 33841.55 352.79 17143.55 88888.00 2020-10-05 00:36:05.000 279 33841.55 352.76 17143.54 37937.12 2020-10-05 00:36:06.000 279 33841.54 352.75 17143.55 88888.00 2020-10-05 00:36:07.000 279 33841.56 352.76 17143.58 88888.00 2020-10-05 00:36:08.000 279 33841.60 352.78 17143.58 88888.00 2020-10-05 00:36:09.000 279 33841.59 352.76 17143.55 88888.00 2020-10-05 00:36:10.000 279 33841.61 352.78 17143.49 37937.08 2020-10-05 00:36:11.000 279 33841.58 352.76 17143.47 88888.00 2020-10-05 00:36:12.000 279 33841.57 352.77 17143.45 88888.00 2020-10-05 00:36:13.000 279 33841.56 352.77 17143.44 88888.00 2020-10-05 00:36:14.000 279 33841.58 352.78 17143.49 88888.00 2020-10-05 00:36:15.000 279 33841.60 352.75 17143.51 37937.10 2020-10-05 00:36:16.000 279 33841.63 352.70 17143.52 88888.00 2020-10-05 00:36:17.000 279 33841.65 352.72 17143.49 88888.00 2020-10-05 00:36:18.000 279 33841.66 352.73 17143.47 88888.00 2020-10-05 00:36:19.000 279 33841.67 352.76 17143.48 88888.00 2020-10-05 00:36:20.000 279 33841.66 352.77 17143.51 37937.13 2020-10-05 00:36:21.000 279 33841.62 352.77 17143.54 88888.00 2020-10-05 00:36:22.000 279 33841.63 352.79 17143.52 88888.00 2020-10-05 00:36:23.000 279 33841.67 352.78 17143.52 88888.00 2020-10-05 00:36:24.000 279 33841.63 352.76 17143.51 88888.00 2020-10-05 00:36:25.000 279 33841.62 352.74 17143.51 37937.17 2020-10-05 00:36:26.000 279 33841.61 352.75 17143.50 88888.00 2020-10-05 00:36:27.000 279 33841.65 352.73 17143.49 88888.00 2020-10-05 00:36:28.000 279 33841.70 352.76 17143.50 88888.00 2020-10-05 00:36:29.000 279 33841.69 352.72 17143.50 88888.00 2020-10-05 00:36:30.000 279 33841.69 352.75 17143.51 37937.07 2020-10-05 00:36:31.000 279 33841.73 352.75 17143.50 88888.00 2020-10-05 00:36:32.000 279 33841.70 352.74 17143.52 88888.00 2020-10-05 00:36:33.000 279 33841.70 352.77 17143.51 88888.00 2020-10-05 00:36:34.000 279 33841.71 352.74 17143.48 88888.00 2020-10-05 00:36:35.000 279 33841.70 352.69 17143.48 37937.27 2020-10-05 00:36:36.000 279 33841.68 352.73 17143.48 88888.00 2020-10-05 00:36:37.000 279 33841.69 352.77 17143.48 88888.00 2020-10-05 00:36:38.000 279 33841.73 352.80 17143.48 88888.00 2020-10-05 00:36:39.000 279 33841.73 352.77 17143.46 88888.00 2020-10-05 00:36:40.000 279 33841.75 352.79 17143.51 37937.22 2020-10-05 00:36:41.000 279 33841.71 352.82 17143.58 88888.00 2020-10-05 00:36:42.000 279 33841.73 352.81 17143.58 88888.00 2020-10-05 00:36:43.000 279 33841.75 352.79 17143.54 88888.00 2020-10-05 00:36:44.000 279 33841.76 352.75 17143.52 88888.00 2020-10-05 00:36:45.000 279 33841.72 352.76 17143.49 37937.23 2020-10-05 00:36:46.000 279 33841.77 352.74 17143.47 88888.00 2020-10-05 00:36:47.000 279 33841.75 352.72 17143.47 88888.00 2020-10-05 00:36:48.000 279 33841.72 352.74 17143.45 88888.00 2020-10-05 00:36:49.000 279 33841.73 352.76 17143.46 88888.00 2020-10-05 00:36:50.000 279 33841.72 352.79 17143.50 37937.32 2020-10-05 00:36:51.000 279 33841.72 352.77 17143.48 88888.00 2020-10-05 00:36:52.000 279 33841.68 352.75 17143.52 88888.00 2020-10-05 00:36:53.000 279 33841.71 352.78 17143.56 88888.00 2020-10-05 00:36:54.000 279 33841.69 352.73 17143.52 88888.00 2020-10-05 00:36:55.000 279 33841.70 352.70 17143.47 37937.30 2020-10-05 00:36:56.000 279 33841.72 352.71 17143.46 88888.00 2020-10-05 00:36:57.000 279 33841.69 352.75 17143.47 88888.00 2020-10-05 00:36:58.000 279 33841.72 352.79 17143.50 88888.00 2020-10-05 00:36:59.000 279 33841.73 352.80 17143.52 88888.00 2020-10-05 00:37:00.000 279 33841.73 352.78 17143.50 37937.25 2020-10-05 00:37:01.000 279 33841.73 352.78 17143.46 88888.00 2020-10-05 00:37:02.000 279 33841.75 352.81 17143.46 88888.00 2020-10-05 00:37:03.000 279 33841.77 352.80 17143.46 88888.00 2020-10-05 00:37:04.000 279 33841.78 352.80 17143.45 88888.00 2020-10-05 00:37:05.000 279 33841.73 352.79 17143.41 37937.32 2020-10-05 00:37:06.000 279 33841.71 352.84 17143.42 88888.00 2020-10-05 00:37:07.000 279 33841.67 352.87 17143.44 88888.00 2020-10-05 00:37:08.000 279 33841.71 352.81 17143.45 88888.00 2020-10-05 00:37:09.000 279 33841.74 352.77 17143.44 88888.00 2020-10-05 00:37:10.000 279 33841.75 352.81 17143.46 37937.35 2020-10-05 00:37:11.000 279 33841.78 352.82 17143.46 88888.00 2020-10-05 00:37:12.000 279 33841.76 352.83 17143.43 88888.00 2020-10-05 00:37:13.000 279 33841.73 352.87 17143.43 88888.00 2020-10-05 00:37:14.000 279 33841.74 352.86 17143.46 88888.00 2020-10-05 00:37:15.000 279 33841.74 352.83 17143.43 37937.24 2020-10-05 00:37:16.000 279 33841.73 352.86 17143.45 88888.00 2020-10-05 00:37:17.000 279 33841.70 352.86 17143.48 88888.00 2020-10-05 00:37:18.000 279 33841.69 352.84 17143.46 88888.00 2020-10-05 00:37:19.000 279 33841.71 352.82 17143.47 88888.00 2020-10-05 00:37:20.000 279 33841.77 352.86 17143.49 37937.30 2020-10-05 00:37:21.000 279 33841.72 352.89 17143.47 88888.00 2020-10-05 00:37:22.000 279 33841.71 352.90 17143.46 88888.00 2020-10-05 00:37:23.000 279 33841.72 352.89 17143.47 88888.00 2020-10-05 00:37:24.000 279 33841.71 352.91 17143.47 88888.00 2020-10-05 00:37:25.000 279 33841.68 352.90 17143.46 37937.30 2020-10-05 00:37:26.000 279 33841.64 352.91 17143.45 88888.00 2020-10-05 00:37:27.000 279 33841.68 352.92 17143.48 88888.00 2020-10-05 00:37:28.000 279 33841.71 352.95 17143.48 88888.00 2020-10-05 00:37:29.000 279 33841.70 352.92 17143.51 88888.00 2020-10-05 00:37:30.000 279 33841.69 352.88 17143.49 37937.33 2020-10-05 00:37:31.000 279 33841.71 352.89 17143.43 88888.00 2020-10-05 00:37:32.000 279 33841.69 352.88 17143.43 88888.00 2020-10-05 00:37:33.000 279 33841.70 352.89 17143.44 88888.00 2020-10-05 00:37:34.000 279 33841.68 352.93 17143.45 88888.00 2020-10-05 00:37:35.000 279 33841.64 352.98 17143.45 37937.26 2020-10-05 00:37:36.000 279 33841.62 352.97 17143.47 88888.00 2020-10-05 00:37:37.000 279 33841.64 352.91 17143.46 88888.00 2020-10-05 00:37:38.000 279 33841.65 352.97 17143.47 88888.00 2020-10-05 00:37:39.000 279 33841.61 352.89 17143.49 88888.00 2020-10-05 00:37:40.000 279 33841.59 352.87 17143.45 37937.21 2020-10-05 00:37:41.000 279 33841.60 352.88 17143.50 88888.00 2020-10-05 00:37:42.000 279 33841.61 352.89 17143.56 88888.00 2020-10-05 00:37:43.000 279 33841.58 352.90 17143.57 88888.00 2020-10-05 00:37:44.000 279 33841.57 352.94 17143.56 88888.00 2020-10-05 00:37:45.000 279 33841.57 352.96 17143.51 37937.16 2020-10-05 00:37:46.000 279 33841.56 352.96 17143.48 88888.00 2020-10-05 00:37:47.000 279 33841.53 352.93 17143.48 88888.00 2020-10-05 00:37:48.000 279 33841.51 352.95 17143.51 88888.00 2020-10-05 00:37:49.000 279 33841.52 352.90 17143.54 88888.00 2020-10-05 00:37:50.000 279 33841.52 352.91 17143.44 37937.09 2020-10-05 00:37:51.000 279 33841.52 352.95 17143.41 88888.00 2020-10-05 00:37:52.000 279 33841.50 352.98 17143.40 88888.00 2020-10-05 00:37:53.000 279 33841.48 352.94 17143.41 88888.00 2020-10-05 00:37:54.000 279 33841.53 352.94 17143.44 88888.00 2020-10-05 00:37:55.000 279 33841.56 352.98 17143.46 37937.13 2020-10-05 00:37:56.000 279 33841.56 352.97 17143.42 88888.00 2020-10-05 00:37:57.000 279 33841.53 352.98 17143.46 88888.00 2020-10-05 00:37:58.000 279 33841.50 352.96 17143.49 88888.00 2020-10-05 00:37:59.000 279 33841.53 352.95 17143.50 88888.00 2020-10-05 00:38:00.000 279 33841.49 352.96 17143.48 37937.13 2020-10-05 00:38:01.000 279 33841.49 352.96 17143.50 88888.00 2020-10-05 00:38:02.000 279 33841.50 353.03 17143.49 88888.00 2020-10-05 00:38:03.000 279 33841.50 353.07 17143.53 88888.00 2020-10-05 00:38:04.000 279 33841.52 353.05 17143.49 88888.00 2020-10-05 00:38:05.000 279 33841.53 353.07 17143.48 37937.10 2020-10-05 00:38:06.000 279 33841.51 353.04 17143.51 88888.00 2020-10-05 00:38:07.000 279 33841.51 353.05 17143.51 88888.00 2020-10-05 00:38:08.000 279 33841.52 353.02 17143.47 88888.00 2020-10-05 00:38:09.000 279 33841.51 353.00 17143.48 88888.00 2020-10-05 00:38:10.000 279 33841.51 352.98 17143.49 37937.13 2020-10-05 00:38:11.000 279 33841.49 353.01 17143.48 88888.00 2020-10-05 00:38:12.000 279 33841.55 353.02 17143.49 88888.00 2020-10-05 00:38:13.000 279 33841.58 353.04 17143.44 88888.00 2020-10-05 00:38:14.000 279 33841.58 353.04 17143.48 88888.00 2020-10-05 00:38:15.000 279 33841.60 352.98 17143.48 37937.19 2020-10-05 00:38:16.000 279 33841.60 353.01 17143.44 88888.00 2020-10-05 00:38:17.000 279 33841.61 352.98 17143.44 88888.00 2020-10-05 00:38:18.000 279 33841.62 352.95 17143.45 88888.00 2020-10-05 00:38:19.000 279 33841.66 352.96 17143.43 88888.00 2020-10-05 00:38:20.000 279 33841.66 353.00 17143.46 37937.22 2020-10-05 00:38:21.000 279 33841.68 353.00 17143.47 88888.00 2020-10-05 00:38:22.000 279 33841.73 352.98 17143.47 88888.00 2020-10-05 00:38:23.000 279 33841.76 352.99 17143.47 88888.00 2020-10-05 00:38:24.000 279 33841.74 352.98 17143.46 88888.00 2020-10-05 00:38:25.000 279 33841.78 352.97 17143.48 37937.26 2020-10-05 00:38:26.000 279 33841.80 352.95 17143.51 88888.00 2020-10-05 00:38:27.000 279 33841.81 352.88 17143.46 88888.00 2020-10-05 00:38:28.000 279 33841.79 352.89 17143.46 88888.00 2020-10-05 00:38:29.000 279 33841.80 352.89 17143.47 88888.00 2020-10-05 00:38:30.000 279 33841.82 352.90 17143.46 37937.31 2020-10-05 00:38:31.000 279 33841.77 352.90 17143.49 88888.00 2020-10-05 00:38:32.000 279 33841.77 352.89 17143.50 88888.00 2020-10-05 00:38:33.000 279 33841.83 352.88 17143.48 88888.00 2020-10-05 00:38:34.000 279 33841.87 352.87 17143.47 88888.00 2020-10-05 00:38:35.000 279 33841.89 352.85 17143.42 37937.37 2020-10-05 00:38:36.000 279 33841.89 352.89 17143.42 88888.00 2020-10-05 00:38:37.000 279 33841.89 352.85 17143.45 88888.00 2020-10-05 00:38:38.000 279 33841.91 352.84 17143.45 88888.00 2020-10-05 00:38:39.000 279 33841.92 352.83 17143.44 88888.00 2020-10-05 00:38:40.000 279 33841.92 352.82 17143.45 37937.42 2020-10-05 00:38:41.000 279 33841.95 352.83 17143.45 88888.00 2020-10-05 00:38:42.000 279 33841.98 352.85 17143.47 88888.00 2020-10-05 00:38:43.000 279 33842.01 352.86 17143.50 88888.00 2020-10-05 00:38:44.000 279 33841.98 352.82 17143.45 88888.00 2020-10-05 00:38:45.000 279 33842.01 352.83 17143.43 37937.43 2020-10-05 00:38:46.000 279 33841.95 352.81 17143.43 88888.00 2020-10-05 00:38:47.000 279 33841.96 352.77 17143.47 88888.00 2020-10-05 00:38:48.000 279 33842.02 352.78 17143.53 88888.00 2020-10-05 00:38:49.000 279 33842.04 352.81 17143.48 88888.00 2020-10-05 00:38:50.000 279 33842.06 352.79 17143.43 37937.48 2020-10-05 00:38:51.000 279 33842.06 352.80 17143.45 88888.00 2020-10-05 00:38:52.000 279 33842.05 352.73 17143.44 88888.00 2020-10-05 00:38:53.000 279 33842.08 352.66 17143.44 88888.00 2020-10-05 00:38:54.000 279 33842.10 352.67 17143.45 88888.00 2020-10-05 00:38:55.000 279 33842.12 352.67 17143.43 37937.55 2020-10-05 00:38:56.000 279 33842.09 352.68 17143.41 88888.00 2020-10-05 00:38:57.000 279 33842.07 352.68 17143.45 88888.00 2020-10-05 00:38:58.000 279 33842.10 352.68 17143.43 88888.00 2020-10-05 00:38:59.000 279 33842.07 352.64 17143.45 88888.00 2020-10-05 00:39:00.000 279 33842.11 352.64 17143.50 37937.57 2020-10-05 00:39:01.000 279 33842.13 352.64 17143.51 88888.00 2020-10-05 00:39:02.000 279 33842.08 352.60 17143.49 88888.00 2020-10-05 00:39:03.000 279 33842.11 352.62 17143.50 88888.00 2020-10-05 00:39:04.000 279 33842.12 352.58 17143.48 88888.00 2020-10-05 00:39:05.000 279 33842.14 352.53 17143.46 37937.62 2020-10-05 00:39:06.000 279 33842.17 352.53 17143.48 88888.00 2020-10-05 00:39:07.000 279 33842.14 352.54 17143.48 88888.00 2020-10-05 00:39:08.000 279 33842.16 352.61 17143.50 88888.00 2020-10-05 00:39:09.000 279 33842.18 352.62 17143.50 88888.00 2020-10-05 00:39:10.000 279 33842.16 352.59 17143.49 37937.65 2020-10-05 00:39:11.000 279 33842.11 352.59 17143.48 88888.00 2020-10-05 00:39:12.000 279 33842.14 352.54 17143.51 88888.00 2020-10-05 00:39:13.000 279 33842.12 352.54 17143.49 88888.00 2020-10-05 00:39:14.000 279 33842.11 352.51 17143.48 88888.00 2020-10-05 00:39:15.000 279 33842.11 352.52 17143.50 37937.61 2020-10-05 00:39:16.000 279 33842.09 352.55 17143.49 88888.00 2020-10-05 00:39:17.000 279 33842.09 352.59 17143.48 88888.00 2020-10-05 00:39:18.000 279 33842.10 352.58 17143.48 88888.00 2020-10-05 00:39:19.000 279 33842.09 352.57 17143.50 88888.00 2020-10-05 00:39:20.000 279 33842.08 352.58 17143.53 37937.54 2020-10-05 00:39:21.000 279 33842.07 352.58 17143.50 88888.00 2020-10-05 00:39:22.000 279 33842.08 352.56 17143.50 88888.00 2020-10-05 00:39:23.000 279 33842.08 352.54 17143.51 88888.00 2020-10-05 00:39:24.000 279 33842.05 352.52 17143.49 88888.00 2020-10-05 00:39:25.000 279 33842.05 352.52 17143.49 37937.54 2020-10-05 00:39:26.000 279 33842.07 352.54 17143.51 88888.00 2020-10-05 00:39:27.000 279 33842.07 352.50 17143.48 88888.00 2020-10-05 00:39:28.000 279 33842.06 352.48 17143.47 88888.00 2020-10-05 00:39:29.000 279 33842.08 352.47 17143.51 88888.00 2020-10-05 00:39:30.000 279 33842.11 352.47 17143.55 37937.51 2020-10-05 00:39:31.000 279 33842.11 352.47 17143.55 88888.00 2020-10-05 00:39:32.000 279 33842.08 352.46 17143.52 88888.00 2020-10-05 00:39:33.000 279 33842.10 352.47 17143.49 88888.00 2020-10-05 00:39:34.000 279 33842.07 352.48 17143.51 88888.00 2020-10-05 00:39:35.000 279 33842.05 352.45 17143.51 37937.51 2020-10-05 00:39:36.000 279 33842.07 352.42 17143.49 88888.00 2020-10-05 00:39:37.000 279 33842.04 352.40 17143.51 88888.00 2020-10-05 00:39:38.000 279 33842.00 352.45 17143.51 88888.00 2020-10-05 00:39:39.000 279 33842.04 352.46 17143.54 88888.00 2020-10-05 00:39:40.000 279 33842.04 352.45 17143.49 37937.55 2020-10-05 00:39:41.000 279 33842.05 352.47 17143.50 88888.00 2020-10-05 00:39:42.000 279 33842.05 352.48 17143.50 88888.00 2020-10-05 00:39:43.000 279 33842.03 352.45 17143.50 88888.00 2020-10-05 00:39:44.000 279 33841.99 352.42 17143.49 88888.00 2020-10-05 00:39:45.000 279 33841.98 352.42 17143.49 37937.47 2020-10-05 00:39:46.000 279 33841.98 352.45 17143.48 88888.00 2020-10-05 00:39:47.000 279 33842.00 352.47 17143.45 88888.00 2020-10-05 00:39:48.000 279 33842.01 352.53 17143.46 88888.00 2020-10-05 00:39:49.000 279 33841.99 352.51 17143.46 88888.00 2020-10-05 00:39:50.000 279 33842.00 352.47 17143.47 37937.47 2020-10-05 00:39:51.000 279 33841.98 352.47 17143.44 88888.00 2020-10-05 00:39:52.000 279 33841.96 352.48 17143.49 88888.00 2020-10-05 00:39:53.000 279 33841.91 352.50 17143.49 88888.00 2020-10-05 00:39:54.000 279 33841.91 352.48 17143.45 88888.00 2020-10-05 00:39:55.000 279 33841.91 352.44 17143.46 37937.46 2020-10-05 00:39:56.000 279 33841.91 352.46 17143.46 88888.00 2020-10-05 00:39:57.000 279 33841.92 352.43 17143.49 88888.00 2020-10-05 00:39:58.000 279 33841.97 352.39 17143.48 88888.00 2020-10-05 00:39:59.000 279 33841.94 352.40 17143.48 88888.00 2020-10-05 00:40:00.000 279 33841.91 352.39 17143.49 37937.43 2020-10-05 00:40:01.000 279 33841.92 352.41 17143.51 88888.00 2020-10-05 00:40:02.000 279 33841.90 352.42 17143.50 88888.00 2020-10-05 00:40:03.000 279 33841.93 352.42 17143.47 88888.00 2020-10-05 00:40:04.000 279 33841.96 352.37 17143.45 88888.00 2020-10-05 00:40:05.000 279 33841.98 352.36 17143.49 37937.48 2020-10-05 00:40:06.000 279 33841.97 352.38 17143.50 88888.00 2020-10-05 00:40:07.000 279 33841.92 352.40 17143.50 88888.00 2020-10-05 00:40:08.000 279 33841.91 352.45 17143.53 88888.00 2020-10-05 00:40:09.000 279 33841.97 352.40 17143.48 88888.00 2020-10-05 00:40:10.000 279 33841.95 352.42 17143.51 37937.38 2020-10-05 00:40:11.000 279 33841.94 352.46 17143.51 88888.00 2020-10-05 00:40:12.000 279 33841.92 352.45 17143.47 88888.00 2020-10-05 00:40:13.000 279 33841.94 352.43 17143.47 88888.00 2020-10-05 00:40:14.000 279 33841.93 352.44 17143.52 88888.00 2020-10-05 00:40:15.000 279 33841.90 352.43 17143.53 37937.32 2020-10-05 00:40:16.000 279 33841.89 352.42 17143.58 88888.00 2020-10-05 00:40:17.000 279 33841.91 352.44 17143.58 88888.00 2020-10-05 00:40:18.000 279 33841.95 352.44 17143.55 88888.00 2020-10-05 00:40:19.000 279 33841.90 352.42 17143.54 88888.00 2020-10-05 00:40:20.000 279 33841.91 352.42 17143.53 37937.42 2020-10-05 00:40:21.000 279 33841.87 352.41 17143.51 88888.00 2020-10-05 00:40:22.000 279 33841.83 352.40 17143.53 88888.00 2020-10-05 00:40:23.000 279 33841.79 352.42 17143.53 88888.00 2020-10-05 00:40:24.000 279 33841.83 352.47 17143.53 88888.00 2020-10-05 00:40:25.000 279 33841.86 352.49 17143.55 37937.36 2020-10-05 00:40:26.000 279 33841.91 352.47 17143.54 88888.00 2020-10-05 00:40:27.000 279 33841.89 352.48 17143.57 88888.00 2020-10-05 00:40:28.000 279 33841.89 352.49 17143.55 88888.00 2020-10-05 00:40:29.000 279 33841.90 352.47 17143.51 88888.00 2020-10-05 00:40:30.000 279 33841.89 352.44 17143.56 37937.38 2020-10-05 00:40:31.000 279 33841.89 352.48 17143.60 88888.00 2020-10-05 00:40:32.000 279 33841.90 352.48 17143.60 88888.00 2020-10-05 00:40:33.000 279 33841.90 352.47 17143.57 88888.00 2020-10-05 00:40:34.000 279 33841.90 352.46 17143.58 88888.00 2020-10-05 00:40:35.000 279 33841.91 352.46 17143.62 37937.35 2020-10-05 00:40:36.000 279 33841.90 352.47 17143.57 88888.00 2020-10-05 00:40:37.000 279 33841.90 352.47 17143.53 88888.00 2020-10-05 00:40:38.000 279 33841.93 352.51 17143.53 88888.00 2020-10-05 00:40:39.000 279 33841.94 352.50 17143.52 88888.00 2020-10-05 00:40:40.000 279 33841.93 352.47 17143.51 37937.37 2020-10-05 00:40:41.000 279 33841.93 352.46 17143.50 88888.00 2020-10-05 00:40:42.000 279 33841.91 352.46 17143.51 88888.00 2020-10-05 00:40:43.000 279 33841.89 352.48 17143.50 88888.00 2020-10-05 00:40:44.000 279 33841.92 352.42 17143.50 88888.00 2020-10-05 00:40:45.000 279 33841.90 352.42 17143.50 37937.34 2020-10-05 00:40:46.000 279 33841.89 352.45 17143.55 88888.00 2020-10-05 00:40:47.000 279 33841.87 352.46 17143.52 88888.00 2020-10-05 00:40:48.000 279 33841.86 352.42 17143.49 88888.00 2020-10-05 00:40:49.000 279 33841.83 352.44 17143.51 88888.00 2020-10-05 00:40:50.000 279 33841.88 352.49 17143.55 37937.34 2020-10-05 00:40:51.000 279 33841.90 352.52 17143.52 88888.00 2020-10-05 00:40:52.000 279 33841.86 352.52 17143.47 88888.00 2020-10-05 00:40:53.000 279 33841.91 352.51 17143.46 88888.00 2020-10-05 00:40:54.000 279 33841.92 352.52 17143.48 88888.00 2020-10-05 00:40:55.000 279 33841.92 352.56 17143.49 37937.36 2020-10-05 00:40:56.000 279 33841.90 352.55 17143.51 88888.00 2020-10-05 00:40:57.000 279 33841.90 352.53 17143.55 88888.00 2020-10-05 00:40:58.000 279 33841.93 352.51 17143.58 88888.00 2020-10-05 00:40:59.000 279 33841.92 352.52 17143.56 88888.00 2020-10-05 00:41:00.000 279 33841.91 352.56 17143.53 37937.34 2020-10-05 00:41:01.000 279 33841.93 352.54 17143.53 88888.00 2020-10-05 00:41:02.000 279 33841.90 352.54 17143.56 88888.00 2020-10-05 00:41:03.000 279 33841.88 352.55 17143.57 88888.00 2020-10-05 00:41:04.000 279 33841.88 352.54 17143.58 88888.00 2020-10-05 00:41:05.000 279 33841.89 352.55 17143.55 37937.30 2020-10-05 00:41:06.000 279 33841.90 352.54 17143.51 88888.00 2020-10-05 00:41:07.000 279 33841.91 352.55 17143.49 88888.00 2020-10-05 00:41:08.000 279 33841.88 352.52 17143.48 88888.00 2020-10-05 00:41:09.000 279 33841.86 352.54 17143.50 88888.00 2020-10-05 00:41:10.000 279 33841.83 352.54 17143.51 37937.34 2020-10-05 00:41:11.000 279 33841.79 352.57 17143.52 88888.00 2020-10-05 00:41:12.000 279 33841.82 352.52 17143.48 88888.00 2020-10-05 00:41:13.000 279 33841.82 352.51 17143.50 88888.00 2020-10-05 00:41:14.000 279 33841.82 352.48 17143.49 88888.00 2020-10-05 00:41:15.000 279 33841.85 352.51 17143.49 37937.33 2020-10-05 00:41:16.000 279 33841.78 352.52 17143.47 88888.00 2020-10-05 00:41:17.000 279 33841.78 352.50 17143.49 88888.00 2020-10-05 00:41:18.000 279 33841.80 352.48 17143.49 88888.00 2020-10-05 00:41:19.000 279 33841.87 352.46 17143.49 88888.00 2020-10-05 00:41:20.000 279 33841.91 352.45 17143.51 37937.30 2020-10-05 00:41:21.000 279 33841.88 352.42 17143.45 88888.00 2020-10-05 00:41:22.000 279 33841.87 352.43 17143.44 88888.00 2020-10-05 00:41:23.000 279 33841.89 352.47 17143.44 88888.00 2020-10-05 00:41:24.000 279 33841.88 352.50 17143.42 88888.00 2020-10-05 00:41:25.000 279 33841.88 352.50 17143.43 37937.34 2020-10-05 00:41:26.000 279 33841.86 352.52 17143.44 88888.00 2020-10-05 00:41:27.000 279 33841.84 352.49 17143.45 88888.00 2020-10-05 00:41:28.000 279 33841.84 352.53 17143.48 88888.00 2020-10-05 00:41:29.000 279 33841.88 352.57 17143.49 88888.00 2020-10-05 00:41:30.000 279 33841.88 352.55 17143.45 37937.39 2020-10-05 00:41:31.000 279 33841.84 352.52 17143.44 88888.00 2020-10-05 00:41:32.000 279 33841.87 352.53 17143.48 88888.00 2020-10-05 00:41:33.000 279 33841.93 352.52 17143.49 88888.00 2020-10-05 00:41:34.000 279 33841.97 352.48 17143.45 88888.00 2020-10-05 00:41:35.000 279 33841.90 352.47 17143.49 37937.34 2020-10-05 00:41:36.000 279 33841.89 352.50 17143.50 88888.00 2020-10-05 00:41:37.000 279 33841.90 352.49 17143.51 88888.00 2020-10-05 00:41:38.000 279 33841.88 352.50 17143.52 88888.00 2020-10-05 00:41:39.000 279 33841.89 352.50 17143.49 88888.00 2020-10-05 00:41:40.000 279 33841.89 352.51 17143.51 37937.39 2020-10-05 00:41:41.000 279 33841.90 352.50 17143.52 88888.00 2020-10-05 00:41:42.000 279 33841.92 352.51 17143.51 88888.00 2020-10-05 00:41:43.000 279 33841.93 352.50 17143.48 88888.00 2020-10-05 00:41:44.000 279 33841.92 352.53 17143.50 88888.00 2020-10-05 00:41:45.000 279 33841.93 352.47 17143.47 37937.42 2020-10-05 00:41:46.000 279 33841.98 352.48 17143.50 88888.00 2020-10-05 00:41:47.000 279 33841.97 352.44 17143.51 88888.00 2020-10-05 00:41:48.000 279 33841.94 352.45 17143.53 88888.00 2020-10-05 00:41:49.000 279 33841.97 352.48 17143.50 88888.00 2020-10-05 00:41:50.000 279 33842.00 352.54 17143.52 37937.39 2020-10-05 00:41:51.000 279 33842.02 352.50 17143.51 88888.00 2020-10-05 00:41:52.000 279 33842.02 352.49 17143.51 88888.00 2020-10-05 00:41:53.000 279 33841.99 352.52 17143.52 88888.00 2020-10-05 00:41:54.000 279 33841.96 352.52 17143.52 88888.00 2020-10-05 00:41:55.000 279 33841.95 352.52 17143.53 37937.51 2020-10-05 00:41:56.000 279 33841.97 352.49 17143.54 88888.00 2020-10-05 00:41:57.000 279 33841.99 352.53 17143.54 88888.00 2020-10-05 00:41:58.000 279 33841.99 352.52 17143.55 88888.00 2020-10-05 00:41:59.000 279 33841.96 352.53 17143.56 88888.00 2020-10-05 00:42:00.000 279 33841.97 352.49 17143.53 37937.42 2020-10-05 00:42:01.000 279 33841.97 352.51 17143.50 88888.00 2020-10-05 00:42:02.000 279 33841.95 352.55 17143.53 88888.00 2020-10-05 00:42:03.000 279 33841.98 352.55 17143.53 88888.00 2020-10-05 00:42:04.000 279 33842.02 352.55 17143.53 88888.00 2020-10-05 00:42:05.000 279 33842.03 352.56 17143.56 37937.42 2020-10-05 00:42:06.000 279 33842.03 352.58 17143.56 88888.00 2020-10-05 00:42:07.000 279 33841.99 352.55 17143.54 88888.00 2020-10-05 00:42:08.000 279 33842.00 352.54 17143.51 88888.00 2020-10-05 00:42:09.000 279 33842.02 352.50 17143.51 88888.00 2020-10-05 00:42:10.000 279 33842.00 352.54 17143.54 37937.40 2020-10-05 00:42:11.000 279 33841.99 352.57 17143.50 88888.00 2020-10-05 00:42:12.000 279 33842.01 352.55 17143.47 88888.00 2020-10-05 00:42:13.000 279 33842.03 352.52 17143.44 88888.00 2020-10-05 00:42:14.000 279 33842.08 352.52 17143.46 88888.00 2020-10-05 00:42:15.000 279 33842.04 352.51 17143.44 37937.49 2020-10-05 00:42:16.000 279 33842.02 352.48 17143.44 88888.00 2020-10-05 00:42:17.000 279 33841.99 352.47 17143.47 88888.00 2020-10-05 00:42:18.000 279 33841.97 352.47 17143.49 88888.00 2020-10-05 00:42:19.000 279 33841.97 352.48 17143.47 88888.00 2020-10-05 00:42:20.000 279 33841.98 352.45 17143.50 37937.52 2020-10-05 00:42:21.000 279 33841.99 352.51 17143.58 88888.00 2020-10-05 00:42:22.000 279 33841.98 352.50 17143.55 88888.00 2020-10-05 00:42:23.000 279 33842.00 352.51 17143.51 88888.00 2020-10-05 00:42:24.000 279 33842.03 352.47 17143.54 88888.00 2020-10-05 00:42:25.000 279 33841.99 352.51 17143.50 37937.45 2020-10-05 00:42:26.000 279 33841.94 352.53 17143.50 88888.00 2020-10-05 00:42:27.000 279 33841.96 352.53 17143.56 88888.00 2020-10-05 00:42:28.000 279 33841.99 352.54 17143.56 88888.00 2020-10-05 00:42:29.000 279 33841.94 352.54 17143.53 88888.00 2020-10-05 00:42:30.000 279 33841.93 352.50 17143.51 37937.50 2020-10-05 00:42:31.000 279 33841.97 352.51 17143.51 88888.00 2020-10-05 00:42:32.000 279 33841.98 352.50 17143.50 88888.00 2020-10-05 00:42:33.000 279 33841.97 352.48 17143.45 88888.00 2020-10-05 00:42:34.000 279 33841.96 352.49 17143.42 88888.00 2020-10-05 00:42:35.000 279 33842.00 352.53 17143.48 37937.49 2020-10-05 00:42:36.000 279 33842.03 352.54 17143.47 88888.00 2020-10-05 00:42:37.000 279 33842.04 352.57 17143.50 88888.00 2020-10-05 00:42:38.000 279 33841.98 352.55 17143.51 88888.00 2020-10-05 00:42:39.000 279 33841.96 352.53 17143.45 88888.00 2020-10-05 00:42:40.000 279 33841.97 352.54 17143.47 37937.44 2020-10-05 00:42:41.000 279 33841.95 352.54 17143.48 88888.00 2020-10-05 00:42:42.000 279 33841.95 352.54 17143.47 88888.00 2020-10-05 00:42:43.000 279 33841.92 352.54 17143.44 88888.00 2020-10-05 00:42:44.000 279 33841.91 352.51 17143.47 88888.00 2020-10-05 00:42:45.000 279 33841.93 352.52 17143.53 37937.38 2020-10-05 00:42:46.000 279 33841.95 352.49 17143.53 88888.00 2020-10-05 00:42:47.000 279 33841.95 352.52 17143.50 88888.00 2020-10-05 00:42:48.000 279 33841.92 352.55 17143.50 88888.00 2020-10-05 00:42:49.000 279 33841.90 352.55 17143.49 88888.00 2020-10-05 00:42:50.000 279 33841.90 352.53 17143.45 37937.37 2020-10-05 00:42:51.000 279 33841.89 352.54 17143.43 88888.00 2020-10-05 00:42:52.000 279 33841.89 352.50 17143.45 88888.00 2020-10-05 00:42:53.000 279 33841.87 352.53 17143.48 88888.00 2020-10-05 00:42:54.000 279 33841.90 352.55 17143.46 88888.00 2020-10-05 00:42:55.000 279 33841.90 352.53 17143.47 37937.42 2020-10-05 00:42:56.000 279 33841.91 352.52 17143.47 88888.00 2020-10-05 00:42:57.000 279 33841.92 352.52 17143.46 88888.00 2020-10-05 00:42:58.000 279 33841.94 352.48 17143.45 88888.00 2020-10-05 00:42:59.000 279 33841.95 352.47 17143.48 88888.00 2020-10-05 00:43:00.000 279 33841.92 352.50 17143.51 37937.27 2020-10-05 00:43:01.000 279 33841.90 352.54 17143.46 88888.00 2020-10-05 00:43:02.000 279 33841.94 352.55 17143.41 88888.00 2020-10-05 00:43:03.000 279 33841.95 352.59 17143.46 88888.00 2020-10-05 00:43:04.000 279 33841.94 352.56 17143.51 88888.00 2020-10-05 00:43:05.000 279 33841.96 352.55 17143.47 37937.42 2020-10-05 00:43:06.000 279 33841.96 352.52 17143.44 88888.00 2020-10-05 00:43:07.000 279 33841.98 352.50 17143.44 88888.00 2020-10-05 00:43:08.000 279 33842.00 352.47 17143.50 88888.00 2020-10-05 00:43:09.000 279 33841.97 352.44 17143.54 88888.00 2020-10-05 00:43:10.000 279 33841.99 352.47 17143.52 37937.38 2020-10-05 00:43:11.000 279 33842.00 352.50 17143.50 88888.00 2020-10-05 00:43:12.000 279 33842.00 352.52 17143.51 88888.00 2020-10-05 00:43:13.000 279 33842.03 352.52 17143.48 88888.00 2020-10-05 00:43:14.000 279 33842.05 352.48 17143.50 88888.00 2020-10-05 00:43:15.000 279 33842.05 352.48 17143.49 37937.53 2020-10-05 00:43:16.000 279 33842.05 352.48 17143.47 88888.00 2020-10-05 00:43:17.000 279 33842.05 352.48 17143.50 88888.00 2020-10-05 00:43:18.000 279 33842.05 352.45 17143.50 88888.00 2020-10-05 00:43:19.000 279 33842.10 352.38 17143.49 88888.00 2020-10-05 00:43:20.000 279 33842.12 352.38 17143.50 37937.54 2020-10-05 00:43:21.000 279 33842.12 352.41 17143.54 88888.00 2020-10-05 00:43:22.000 279 33842.13 352.41 17143.52 88888.00 2020-10-05 00:43:23.000 279 33842.16 352.46 17143.50 88888.00 2020-10-05 00:43:24.000 279 33842.17 352.44 17143.48 88888.00 2020-10-05 00:43:25.000 279 33842.16 352.46 17143.49 37937.51 2020-10-05 00:43:26.000 279 33842.16 352.46 17143.51 88888.00 2020-10-05 00:43:27.000 279 33842.14 352.44 17143.50 88888.00 2020-10-05 00:43:28.000 279 33842.16 352.44 17143.48 88888.00 2020-10-05 00:43:29.000 279 33842.18 352.46 17143.49 88888.00 2020-10-05 00:43:30.000 279 33842.19 352.45 17143.50 37937.56 2020-10-05 00:43:31.000 279 33842.18 352.43 17143.53 88888.00 2020-10-05 00:43:32.000 279 33842.23 352.44 17143.54 88888.00 2020-10-05 00:43:33.000 279 33842.21 352.45 17143.51 88888.00 2020-10-05 00:43:34.000 279 33842.24 352.45 17143.52 88888.00 2020-10-05 00:43:35.000 279 33842.24 352.45 17143.50 37937.59 2020-10-05 00:43:36.000 279 33842.23 352.48 17143.50 88888.00 2020-10-05 00:43:37.000 279 33842.22 352.50 17143.50 88888.00 2020-10-05 00:43:38.000 279 33842.21 352.48 17143.49 88888.00 2020-10-05 00:43:39.000 279 33842.20 352.49 17143.46 88888.00 2020-10-05 00:43:40.000 279 33842.20 352.51 17143.45 37937.61 2020-10-05 00:43:41.000 279 33842.21 352.55 17143.45 88888.00 2020-10-05 00:43:42.000 279 33842.21 352.54 17143.48 88888.00 2020-10-05 00:43:43.000 279 33842.21 352.52 17143.52 88888.00 2020-10-05 00:43:44.000 279 33842.22 352.51 17143.55 88888.00 2020-10-05 00:43:45.000 279 33842.24 352.51 17143.58 37937.61 2020-10-05 00:43:46.000 279 33842.27 352.49 17143.54 88888.00 2020-10-05 00:43:47.000 279 33842.26 352.43 17143.54 88888.00 2020-10-05 00:43:48.000 279 33842.26 352.43 17143.50 88888.00 2020-10-05 00:43:49.000 279 33842.28 352.43 17143.51 88888.00 2020-10-05 00:43:50.000 279 33842.30 352.42 17143.53 37937.74 2020-10-05 00:43:51.000 279 33842.29 352.44 17143.54 88888.00 2020-10-05 00:43:52.000 279 33842.28 352.40 17143.55 88888.00 2020-10-05 00:43:53.000 279 33842.30 352.42 17143.59 88888.00 2020-10-05 00:43:54.000 279 33842.29 352.45 17143.59 88888.00 2020-10-05 00:43:55.000 279 33842.29 352.44 17143.59 37937.73 2020-10-05 00:43:56.000 279 33842.31 352.49 17143.59 88888.00 2020-10-05 00:43:57.000 279 33842.27 352.43 17143.53 88888.00 2020-10-05 00:43:58.000 279 33842.27 352.39 17143.52 88888.00 2020-10-05 00:43:59.000 279 33842.29 352.40 17143.54 88888.00 2020-10-05 00:44:00.000 279 33842.29 352.41 17143.55 37937.65 2020-10-05 00:44:01.000 279 33842.29 352.41 17143.55 88888.00 2020-10-05 00:44:02.000 279 33842.30 352.43 17143.54 88888.00 2020-10-05 00:44:03.000 279 33842.30 352.42 17143.54 88888.00 2020-10-05 00:44:04.000 279 33842.31 352.40 17143.53 88888.00 2020-10-05 00:44:05.000 279 33842.32 352.38 17143.54 37937.71 2020-10-05 00:44:06.000 279 33842.33 352.40 17143.53 88888.00 2020-10-05 00:44:07.000 279 33842.33 352.40 17143.57 88888.00 2020-10-05 00:44:08.000 279 33842.28 352.37 17143.52 88888.00 2020-10-05 00:44:09.000 279 33842.29 352.33 17143.55 88888.00 2020-10-05 00:44:10.000 279 33842.31 352.32 17143.55 37937.71 2020-10-05 00:44:11.000 279 33842.31 352.34 17143.55 88888.00 2020-10-05 00:44:12.000 279 33842.31 352.35 17143.55 88888.00 2020-10-05 00:44:13.000 279 33842.29 352.33 17143.49 88888.00 2020-10-05 00:44:14.000 279 33842.30 352.30 17143.51 88888.00 2020-10-05 00:44:15.000 279 33842.32 352.32 17143.55 37937.68 2020-10-05 00:44:16.000 279 33842.31 352.35 17143.57 88888.00 2020-10-05 00:44:17.000 279 33842.30 352.36 17143.57 88888.00 2020-10-05 00:44:18.000 279 33842.31 352.35 17143.51 88888.00 2020-10-05 00:44:19.000 279 33842.29 352.36 17143.50 88888.00 2020-10-05 00:44:20.000 279 33842.32 352.36 17143.51 37937.70 2020-10-05 00:44:21.000 279 33842.31 352.36 17143.54 88888.00 2020-10-05 00:44:22.000 279 33842.32 352.34 17143.57 88888.00 2020-10-05 00:44:23.000 279 33842.31 352.33 17143.56 88888.00 2020-10-05 00:44:24.000 279 33842.32 352.37 17143.57 88888.00 2020-10-05 00:44:25.000 279 33842.31 352.36 17143.55 37937.68 2020-10-05 00:44:26.000 279 33842.32 352.32 17143.58 88888.00 2020-10-05 00:44:27.000 279 33842.29 352.32 17143.57 88888.00 2020-10-05 00:44:28.000 279 33842.29 352.32 17143.50 88888.00 2020-10-05 00:44:29.000 279 33842.24 352.37 17143.51 88888.00 2020-10-05 00:44:30.000 279 33842.23 352.37 17143.50 37937.64 2020-10-05 00:44:31.000 279 33842.21 352.34 17143.48 88888.00 2020-10-05 00:44:32.000 279 33842.22 352.34 17143.49 88888.00 2020-10-05 00:44:33.000 279 33842.19 352.41 17143.52 88888.00 2020-10-05 00:44:34.000 279 33842.22 352.41 17143.53 88888.00 2020-10-05 00:44:35.000 279 33842.21 352.42 17143.56 37937.68 2020-10-05 00:44:36.000 279 33842.24 352.40 17143.58 88888.00 2020-10-05 00:44:37.000 279 33842.25 352.38 17143.54 88888.00 2020-10-05 00:44:38.000 279 33842.23 352.36 17143.53 88888.00 2020-10-05 00:44:39.000 279 33842.21 352.39 17143.51 88888.00 2020-10-05 00:44:40.000 279 33842.19 352.36 17143.50 37937.65 2020-10-05 00:44:41.000 279 33842.19 352.33 17143.49 88888.00 2020-10-05 00:44:42.000 279 33842.21 352.34 17143.50 88888.00 2020-10-05 00:44:43.000 279 33842.25 352.38 17143.53 88888.00 2020-10-05 00:44:44.000 279 33842.24 352.36 17143.53 88888.00 2020-10-05 00:44:45.000 279 33842.23 352.34 17143.48 37937.65 2020-10-05 00:44:46.000 279 33842.26 352.38 17143.48 88888.00 2020-10-05 00:44:47.000 279 33842.27 352.41 17143.49 88888.00 2020-10-05 00:44:48.000 279 33842.25 352.39 17143.48 88888.00 2020-10-05 00:44:49.000 279 33842.23 352.39 17143.51 88888.00 2020-10-05 00:44:50.000 279 33842.18 352.38 17143.55 37937.72 2020-10-05 00:44:51.000 279 33842.20 352.39 17143.52 88888.00 2020-10-05 00:44:52.000 279 33842.25 352.41 17143.50 88888.00 2020-10-05 00:44:53.000 279 33842.23 352.41 17143.45 88888.00 2020-10-05 00:44:54.000 279 33842.21 352.37 17143.46 88888.00 2020-10-05 00:44:55.000 279 33842.20 352.37 17143.43 37937.73 2020-10-05 00:44:56.000 279 33842.18 352.43 17143.49 88888.00 2020-10-05 00:44:57.000 279 33842.20 352.39 17143.47 88888.00 2020-10-05 00:44:58.000 279 33842.20 352.38 17143.52 88888.00 2020-10-05 00:44:59.000 279 33842.19 352.42 17143.52 88888.00 2020-10-05 00:45:00.000 279 33842.18 352.46 17143.52 37937.63 2020-10-05 00:45:01.000 279 33842.22 352.45 17143.53 88888.00 2020-10-05 00:45:02.000 279 33842.26 352.43 17143.51 88888.00 2020-10-05 00:45:03.000 279 33842.27 352.47 17143.48 88888.00 2020-10-05 00:45:04.000 279 33842.24 352.48 17143.44 88888.00 2020-10-05 00:45:05.000 279 33842.20 352.40 17143.45 37937.61 2020-10-05 00:45:06.000 279 33842.20 352.40 17143.47 88888.00 2020-10-05 00:45:07.000 279 33842.21 352.45 17143.44 88888.00 2020-10-05 00:45:08.000 279 33842.21 352.46 17143.44 88888.00 2020-10-05 00:45:09.000 279 33842.21 352.47 17143.48 88888.00 2020-10-05 00:45:10.000 279 33842.19 352.48 17143.45 37937.68 2020-10-05 00:45:11.000 279 33842.14 352.45 17143.42 88888.00 2020-10-05 00:45:12.000 279 33842.17 352.41 17143.45 88888.00 2020-10-05 00:45:13.000 279 33842.19 352.40 17143.44 88888.00 2020-10-05 00:45:14.000 279 33842.16 352.40 17143.45 88888.00 2020-10-05 00:45:15.000 279 33842.20 352.41 17143.45 37937.65 2020-10-05 00:45:16.000 279 33842.23 352.42 17143.46 88888.00 2020-10-05 00:45:17.000 279 33842.20 352.42 17143.46 88888.00 2020-10-05 00:45:18.000 279 33842.18 352.39 17143.46 88888.00 2020-10-05 00:45:19.000 279 33842.20 352.38 17143.42 88888.00 2020-10-05 00:45:20.000 279 33842.19 352.40 17143.40 37937.70 2020-10-05 00:45:21.000 279 33842.16 352.41 17143.44 88888.00 2020-10-05 00:45:22.000 279 33842.16 352.39 17143.42 88888.00 2020-10-05 00:45:23.000 279 33842.12 352.36 17143.43 88888.00 2020-10-05 00:45:24.000 279 33842.12 352.38 17143.44 88888.00 2020-10-05 00:45:25.000 279 33842.18 352.42 17143.45 37937.54 2020-10-05 00:45:26.000 279 33842.19 352.45 17143.43 88888.00 2020-10-05 00:45:27.000 279 33842.18 352.46 17143.46 88888.00 2020-10-05 00:45:28.000 279 33842.17 352.43 17143.46 88888.00 2020-10-05 00:45:29.000 279 33842.15 352.44 17143.45 88888.00 2020-10-05 00:45:30.000 279 33842.14 352.43 17143.42 37937.66 2020-10-05 00:45:31.000 279 33842.19 352.41 17143.42 88888.00 2020-10-05 00:45:32.000 279 33842.19 352.42 17143.43 88888.00 2020-10-05 00:45:33.000 279 33842.21 352.46 17143.46 88888.00 2020-10-05 00:45:34.000 279 33842.19 352.49 17143.41 88888.00 2020-10-05 00:45:35.000 279 33842.17 352.51 17143.35 37937.72 2020-10-05 00:45:36.000 279 33842.17 352.50 17143.37 88888.00 2020-10-05 00:45:37.000 279 33842.18 352.49 17143.36 88888.00 2020-10-05 00:45:38.000 279 33842.15 352.46 17143.40 88888.00 2020-10-05 00:45:39.000 279 33842.17 352.49 17143.41 88888.00 2020-10-05 00:45:40.000 279 33842.18 352.45 17143.38 37937.63 2020-10-05 00:45:41.000 279 33842.16 352.46 17143.40 88888.00 2020-10-05 00:45:42.000 279 33842.17 352.49 17143.44 88888.00 2020-10-05 00:45:43.000 279 33842.21 352.50 17143.46 88888.00 2020-10-05 00:45:44.000 279 33842.20 352.50 17143.44 88888.00 2020-10-05 00:45:45.000 279 33842.19 352.49 17143.44 37937.65 2020-10-05 00:45:46.000 279 33842.15 352.49 17143.42 88888.00 2020-10-05 00:45:47.000 279 33842.17 352.49 17143.47 88888.00 2020-10-05 00:45:48.000 279 33842.17 352.47 17143.48 88888.00 2020-10-05 00:45:49.000 279 33842.20 352.50 17143.54 88888.00 2020-10-05 00:45:50.000 279 33842.21 352.51 17143.52 37937.61 2020-10-05 00:45:51.000 279 33842.20 352.48 17143.51 88888.00 2020-10-05 00:45:52.000 279 33842.23 352.50 17143.50 88888.00 2020-10-05 00:45:53.000 279 33842.23 352.50 17143.46 88888.00 2020-10-05 00:45:54.000 279 33842.26 352.51 17143.48 88888.00 2020-10-05 00:45:55.000 279 33842.24 352.47 17143.49 37937.70 2020-10-05 00:45:56.000 279 33842.23 352.45 17143.50 88888.00 2020-10-05 00:45:57.000 279 33842.17 352.48 17143.49 88888.00 2020-10-05 00:45:58.000 279 33842.19 352.55 17143.50 88888.00 2020-10-05 00:45:59.000 279 33842.20 352.55 17143.46 88888.00 2020-10-05 00:46:00.000 279 33842.25 352.60 17143.45 37937.70 2020-10-05 00:46:01.000 279 33842.24 352.60 17143.44 88888.00 2020-10-05 00:46:02.000 279 33842.25 352.60 17143.45 88888.00 2020-10-05 00:46:03.000 279 33842.24 352.58 17143.44 88888.00 2020-10-05 00:46:04.000 279 33842.26 352.60 17143.45 88888.00 2020-10-05 00:46:05.000 279 33842.25 352.57 17143.45 37937.62 2020-10-05 00:46:06.000 279 33842.22 352.55 17143.46 88888.00 2020-10-05 00:46:07.000 279 33842.21 352.56 17143.48 88888.00 2020-10-05 00:46:08.000 279 33842.25 352.53 17143.47 88888.00 2020-10-05 00:46:09.000 279 33842.25 352.50 17143.43 88888.00 2020-10-05 00:46:10.000 279 33842.25 352.51 17143.43 37937.67 2020-10-05 00:46:11.000 279 33842.24 352.46 17143.44 88888.00 2020-10-05 00:46:12.000 279 33842.23 352.50 17143.42 88888.00 2020-10-05 00:46:13.000 279 33842.21 352.50 17143.43 88888.00 2020-10-05 00:46:14.000 279 33842.24 352.50 17143.47 88888.00 2020-10-05 00:46:15.000 279 33842.24 352.51 17143.45 37937.59 2020-10-05 00:46:16.000 279 33842.25 352.52 17143.47 88888.00 2020-10-05 00:46:17.000 279 33842.26 352.54 17143.49 88888.00 2020-10-05 00:46:18.000 279 33842.26 352.50 17143.49 88888.00 2020-10-05 00:46:19.000 279 33842.26 352.51 17143.48 88888.00 2020-10-05 00:46:20.000 279 33842.27 352.52 17143.48 37937.69 2020-10-05 00:46:21.000 279 33842.32 352.51 17143.50 88888.00 2020-10-05 00:46:22.000 279 33842.33 352.51 17143.49 88888.00 2020-10-05 00:46:23.000 279 33842.33 352.50 17143.44 88888.00 2020-10-05 00:46:24.000 279 33842.30 352.56 17143.47 88888.00 2020-10-05 00:46:25.000 279 33842.30 352.56 17143.45 37937.74 2020-10-05 00:46:26.000 279 33842.28 352.54 17143.43 88888.00 2020-10-05 00:46:27.000 279 33842.28 352.54 17143.43 88888.00 2020-10-05 00:46:28.000 279 33842.26 352.53 17143.43 88888.00 2020-10-05 00:46:29.000 279 33842.28 352.52 17143.43 88888.00 2020-10-05 00:46:30.000 279 33842.28 352.53 17143.45 37937.74 2020-10-05 00:46:31.000 279 33842.28 352.52 17143.43 88888.00 2020-10-05 00:46:32.000 279 33842.25 352.52 17143.43 88888.00 2020-10-05 00:46:33.000 279 33842.25 352.50 17143.46 88888.00 2020-10-05 00:46:34.000 279 33842.23 352.47 17143.45 88888.00 2020-10-05 00:46:35.000 279 33842.25 352.48 17143.46 37937.73 2020-10-05 00:46:36.000 279 33842.31 352.50 17143.47 88888.00 2020-10-05 00:46:37.000 279 33842.29 352.53 17143.44 88888.00 2020-10-05 00:46:38.000 279 33842.23 352.50 17143.40 88888.00 2020-10-05 00:46:39.000 279 33842.25 352.50 17143.43 88888.00 2020-10-05 00:46:40.000 279 33842.28 352.54 17143.46 37937.70 2020-10-05 00:46:41.000 279 33842.24 352.54 17143.43 88888.00 2020-10-05 00:46:42.000 279 33842.26 352.50 17143.44 88888.00 2020-10-05 00:46:43.000 279 33842.25 352.54 17143.48 88888.00 2020-10-05 00:46:44.000 279 33842.28 352.52 17143.47 88888.00 2020-10-05 00:46:45.000 279 33842.25 352.49 17143.43 37937.77 2020-10-05 00:46:46.000 279 33842.24 352.50 17143.48 88888.00 2020-10-05 00:46:47.000 279 33842.25 352.50 17143.46 88888.00 2020-10-05 00:46:48.000 279 33842.23 352.53 17143.48 88888.00 2020-10-05 00:46:49.000 279 33842.22 352.55 17143.48 88888.00 2020-10-05 00:46:50.000 279 33842.25 352.58 17143.45 37937.69 2020-10-05 00:46:51.000 279 33842.27 352.60 17143.42 88888.00 2020-10-05 00:46:52.000 279 33842.32 352.56 17143.42 88888.00 2020-10-05 00:46:53.000 279 33842.27 352.56 17143.40 88888.00 2020-10-05 00:46:54.000 279 33842.33 352.58 17143.42 88888.00 2020-10-05 00:46:55.000 279 33842.33 352.60 17143.42 37937.66 2020-10-05 00:46:56.000 279 33842.31 352.59 17143.38 88888.00 2020-10-05 00:46:57.000 279 33842.30 352.59 17143.42 88888.00 2020-10-05 00:46:58.000 279 33842.32 352.56 17143.44 88888.00 2020-10-05 00:46:59.000 279 33842.28 352.55 17143.42 88888.00 2020-10-05 00:47:00.000 279 33842.27 352.59 17143.45 37937.77 2020-10-05 00:47:01.000 279 33842.24 352.57 17143.44 88888.00 2020-10-05 00:47:02.000 279 33842.22 352.58 17143.46 88888.00 2020-10-05 00:47:03.000 279 33842.19 352.58 17143.45 88888.00 2020-10-05 00:47:04.000 279 33842.26 352.58 17143.45 88888.00 2020-10-05 00:47:05.000 279 33842.28 352.56 17143.45 37937.72 2020-10-05 00:47:06.000 279 33842.30 352.53 17143.42 88888.00 2020-10-05 00:47:07.000 279 33842.30 352.55 17143.41 88888.00 2020-10-05 00:47:08.000 279 33842.25 352.61 17143.41 88888.00 2020-10-05 00:47:09.000 279 33842.24 352.58 17143.41 88888.00 2020-10-05 00:47:10.000 279 33842.24 352.57 17143.41 37937.80 2020-10-05 00:47:11.000 279 33842.23 352.61 17143.43 88888.00 2020-10-05 00:47:12.000 279 33842.23 352.58 17143.43 88888.00 2020-10-05 00:47:13.000 279 33842.26 352.59 17143.42 88888.00 2020-10-05 00:47:14.000 279 33842.22 352.59 17143.43 88888.00 2020-10-05 00:47:15.000 279 33842.25 352.57 17143.43 37937.82 2020-10-05 00:47:16.000 279 33842.26 352.60 17143.39 88888.00 2020-10-05 00:47:17.000 279 33842.24 352.58 17143.39 88888.00 2020-10-05 00:47:18.000 279 33842.22 352.59 17143.38 88888.00 2020-10-05 00:47:19.000 279 33842.23 352.61 17143.34 88888.00 2020-10-05 00:47:20.000 279 33842.24 352.61 17143.37 37937.73 2020-10-05 00:47:21.000 279 33842.25 352.61 17143.48 88888.00 2020-10-05 00:47:22.000 279 33842.27 352.66 17143.45 88888.00 2020-10-05 00:47:23.000 279 33842.26 352.68 17143.41 88888.00 2020-10-05 00:47:24.000 279 33842.27 352.68 17143.40 88888.00 2020-10-05 00:47:25.000 279 33842.25 352.66 17143.43 37937.70 2020-10-05 00:47:26.000 279 33842.23 352.68 17143.47 88888.00 2020-10-05 00:47:27.000 279 33842.22 352.64 17143.46 88888.00 2020-10-05 00:47:28.000 279 33842.21 352.69 17143.43 88888.00 2020-10-05 00:47:29.000 279 33842.24 352.69 17143.45 88888.00 2020-10-05 00:47:30.000 279 33842.23 352.70 17143.51 37937.68 2020-10-05 00:47:31.000 279 33842.23 352.71 17143.52 88888.00 2020-10-05 00:47:32.000 279 33842.22 352.73 17143.51 88888.00 2020-10-05 00:47:33.000 279 33842.24 352.73 17143.47 88888.00 2020-10-05 00:47:34.000 279 33842.22 352.74 17143.49 88888.00 2020-10-05 00:47:35.000 279 33842.27 352.73 17143.47 37937.66 2020-10-05 00:47:36.000 279 33842.28 352.73 17143.48 88888.00 2020-10-05 00:47:37.000 279 33842.26 352.68 17143.49 88888.00 2020-10-05 00:47:38.000 279 33842.24 352.74 17143.49 88888.00 2020-10-05 00:47:39.000 279 33842.22 352.74 17143.46 88888.00 2020-10-05 00:47:40.000 279 33842.25 352.70 17143.42 37937.67 2020-10-05 00:47:41.000 279 33842.25 352.72 17143.41 88888.00 2020-10-05 00:47:42.000 279 33842.25 352.71 17143.43 88888.00 2020-10-05 00:47:43.000 279 33842.25 352.73 17143.41 88888.00 2020-10-05 00:47:44.000 279 33842.25 352.73 17143.44 88888.00 2020-10-05 00:47:45.000 279 33842.28 352.71 17143.45 37937.66 2020-10-05 00:47:46.000 279 33842.28 352.69 17143.46 88888.00 2020-10-05 00:47:47.000 279 33842.27 352.68 17143.47 88888.00 2020-10-05 00:47:48.000 279 33842.28 352.70 17143.48 88888.00 2020-10-05 00:47:49.000 279 33842.27 352.66 17143.48 88888.00 2020-10-05 00:47:50.000 279 33842.24 352.67 17143.51 37937.71 2020-10-05 00:47:51.000 279 33842.24 352.67 17143.50 88888.00 2020-10-05 00:47:52.000 279 33842.26 352.68 17143.54 88888.00 2020-10-05 00:47:53.000 279 33842.31 352.68 17143.56 88888.00 2020-10-05 00:47:54.000 279 33842.26 352.71 17143.55 88888.00 2020-10-05 00:47:55.000 279 33842.24 352.68 17143.53 37937.64 2020-10-05 00:47:56.000 279 33842.27 352.71 17143.51 88888.00 2020-10-05 00:47:57.000 279 33842.25 352.69 17143.51 88888.00 2020-10-05 00:47:58.000 279 33842.26 352.68 17143.51 88888.00 2020-10-05 00:47:59.000 279 33842.26 352.76 17143.53 88888.00 2020-10-05 00:48:00.000 279 33842.28 352.77 17143.54 37937.70 2020-10-05 00:48:01.000 279 33842.30 352.71 17143.50 88888.00 2020-10-05 00:48:02.000 279 33842.29 352.72 17143.50 88888.00 2020-10-05 00:48:03.000 279 33842.26 352.73 17143.52 88888.00 2020-10-05 00:48:04.000 279 33842.24 352.72 17143.49 88888.00 2020-10-05 00:48:05.000 279 33842.28 352.73 17143.50 37937.72 2020-10-05 00:48:06.000 279 33842.27 352.70 17143.47 88888.00 2020-10-05 00:48:07.000 279 33842.27 352.71 17143.47 88888.00 2020-10-05 00:48:08.000 279 33842.28 352.72 17143.50 88888.00 2020-10-05 00:48:09.000 279 33842.27 352.75 17143.48 88888.00 2020-10-05 00:48:10.000 279 33842.28 352.73 17143.51 37937.80 2020-10-05 00:48:11.000 279 33842.28 352.73 17143.53 88888.00 2020-10-05 00:48:12.000 279 33842.29 352.71 17143.52 88888.00 2020-10-05 00:48:13.000 279 33842.27 352.71 17143.51 88888.00 2020-10-05 00:48:14.000 279 33842.25 352.70 17143.58 88888.00 2020-10-05 00:48:15.000 279 33842.24 352.69 17143.60 37937.81 2020-10-05 00:48:16.000 279 33842.26 352.69 17143.56 88888.00 2020-10-05 00:48:17.000 279 33842.27 352.70 17143.54 88888.00 2020-10-05 00:48:18.000 279 33842.31 352.71 17143.61 88888.00 2020-10-05 00:48:19.000 279 33842.34 352.74 17143.60 88888.00 2020-10-05 00:48:20.000 279 33842.32 352.73 17143.57 37937.74 2020-10-05 00:48:21.000 279 33842.31 352.72 17143.59 88888.00 2020-10-05 00:48:22.000 279 33842.32 352.76 17143.58 88888.00 2020-10-05 00:48:23.000 279 33842.28 352.74 17143.56 88888.00 2020-10-05 00:48:24.000 279 33842.29 352.72 17143.55 88888.00 2020-10-05 00:48:25.000 279 33842.29 352.69 17143.52 37937.78 2020-10-05 00:48:26.000 279 33842.31 352.69 17143.51 88888.00 2020-10-05 00:48:27.000 279 33842.29 352.69 17143.54 88888.00 2020-10-05 00:48:28.000 279 33842.30 352.71 17143.57 88888.00 2020-10-05 00:48:29.000 279 33842.28 352.79 17143.56 88888.00 2020-10-05 00:48:30.000 279 33842.28 352.81 17143.57 37937.78 2020-10-05 00:48:31.000 279 33842.35 352.77 17143.51 88888.00 2020-10-05 00:48:32.000 279 33842.39 352.73 17143.49 88888.00 2020-10-05 00:48:33.000 279 33842.34 352.72 17143.50 88888.00 2020-10-05 00:48:34.000 279 33842.36 352.74 17143.49 88888.00 2020-10-05 00:48:35.000 279 33842.30 352.72 17143.46 37937.78 2020-10-05 00:48:36.000 279 33842.33 352.72 17143.48 88888.00 2020-10-05 00:48:37.000 279 33842.35 352.70 17143.46 88888.00 2020-10-05 00:48:38.000 279 33842.35 352.70 17143.44 88888.00 2020-10-05 00:48:39.000 279 33842.37 352.74 17143.43 88888.00 2020-10-05 00:48:40.000 279 33842.35 352.69 17143.43 37937.74 2020-10-05 00:48:41.000 279 33842.39 352.70 17143.44 88888.00 2020-10-05 00:48:42.000 279 33842.44 352.72 17143.49 88888.00 2020-10-05 00:48:43.000 279 33842.42 352.69 17143.46 88888.00 2020-10-05 00:48:44.000 279 33842.48 352.71 17143.45 88888.00 2020-10-05 00:48:45.000 279 33842.44 352.72 17143.49 37937.82 2020-10-05 00:48:46.000 279 33842.43 352.70 17143.50 88888.00 2020-10-05 00:48:47.000 279 33842.45 352.71 17143.47 88888.00 2020-10-05 00:48:48.000 279 33842.46 352.76 17143.52 88888.00 2020-10-05 00:48:49.000 279 33842.47 352.80 17143.53 88888.00 2020-10-05 00:48:50.000 279 33842.46 352.75 17143.55 37937.93 2020-10-05 00:48:51.000 279 33842.40 352.74 17143.47 88888.00 2020-10-05 00:48:52.000 279 33842.38 352.77 17143.50 88888.00 2020-10-05 00:48:53.000 279 33842.41 352.76 17143.50 88888.00 2020-10-05 00:48:54.000 279 33842.46 352.75 17143.50 88888.00 2020-10-05 00:48:55.000 279 33842.50 352.75 17143.51 37937.94 2020-10-05 00:48:56.000 279 33842.48 352.74 17143.51 88888.00 2020-10-05 00:48:57.000 279 33842.45 352.71 17143.45 88888.00 2020-10-05 00:48:58.000 279 33842.45 352.77 17143.47 88888.00 2020-10-05 00:48:59.000 279 33842.48 352.74 17143.49 88888.00 2020-10-05 00:49:00.000 279 33842.48 352.79 17143.48 37937.84 2020-10-05 00:49:01.000 279 33842.47 352.76 17143.48 88888.00 2020-10-05 00:49:02.000 279 33842.47 352.71 17143.47 88888.00 2020-10-05 00:49:03.000 279 33842.46 352.73 17143.50 88888.00 2020-10-05 00:49:04.000 279 33842.44 352.75 17143.51 88888.00 2020-10-05 00:49:05.000 279 33842.42 352.80 17143.49 37937.84 2020-10-05 00:49:06.000 279 33842.42 352.76 17143.51 88888.00 2020-10-05 00:49:07.000 279 33842.45 352.77 17143.51 88888.00 2020-10-05 00:49:08.000 279 33842.41 352.81 17143.52 88888.00 2020-10-05 00:49:09.000 279 33842.40 352.81 17143.48 88888.00 2020-10-05 00:49:10.000 279 33842.38 352.79 17143.46 37937.85 2020-10-05 00:49:11.000 279 33842.43 352.77 17143.50 88888.00 2020-10-05 00:49:12.000 279 33842.44 352.78 17143.46 88888.00 2020-10-05 00:49:13.000 279 33842.42 352.79 17143.43 88888.00 2020-10-05 00:49:14.000 279 33842.41 352.72 17143.46 88888.00 2020-10-05 00:49:15.000 279 33842.44 352.73 17143.48 37937.92 2020-10-05 00:49:16.000 279 33842.44 352.73 17143.49 88888.00 2020-10-05 00:49:17.000 279 33842.46 352.74 17143.50 88888.00 2020-10-05 00:49:18.000 279 33842.42 352.71 17143.49 88888.00 2020-10-05 00:49:19.000 279 33842.43 352.72 17143.47 88888.00 2020-10-05 00:49:20.000 279 33842.45 352.73 17143.44 37937.83 2020-10-05 00:49:21.000 279 33842.44 352.73 17143.44 88888.00 2020-10-05 00:49:22.000 279 33842.44 352.72 17143.45 88888.00 2020-10-05 00:49:23.000 279 33842.44 352.73 17143.46 88888.00 2020-10-05 00:49:24.000 279 33842.40 352.74 17143.48 88888.00 2020-10-05 00:49:25.000 279 33842.44 352.73 17143.53 37937.89 2020-10-05 00:49:26.000 279 33842.45 352.74 17143.51 88888.00 2020-10-05 00:49:27.000 279 33842.43 352.71 17143.48 88888.00 2020-10-05 00:49:28.000 279 33842.46 352.77 17143.45 88888.00 2020-10-05 00:49:29.000 279 33842.42 352.77 17143.43 88888.00 2020-10-05 00:49:30.000 279 33842.41 352.75 17143.44 37937.90 2020-10-05 00:49:31.000 279 33842.38 352.71 17143.43 88888.00 2020-10-05 00:49:32.000 279 33842.38 352.72 17143.43 88888.00 2020-10-05 00:49:33.000 279 33842.40 352.69 17143.43 88888.00 2020-10-05 00:49:34.000 279 33842.43 352.70 17143.44 88888.00 2020-10-05 00:49:35.000 279 33842.40 352.71 17143.43 37937.87 2020-10-05 00:49:36.000 279 33842.40 352.72 17143.42 88888.00 2020-10-05 00:49:37.000 279 33842.40 352.73 17143.45 88888.00 2020-10-05 00:49:38.000 279 33842.41 352.73 17143.44 88888.00 2020-10-05 00:49:39.000 279 33842.45 352.71 17143.49 88888.00 2020-10-05 00:49:40.000 279 33842.41 352.70 17143.48 37937.86 2020-10-05 00:49:41.000 279 33842.43 352.70 17143.49 88888.00 2020-10-05 00:49:42.000 279 33842.46 352.74 17143.51 88888.00 2020-10-05 00:49:43.000 279 33842.44 352.73 17143.51 88888.00 2020-10-05 00:49:44.000 279 33842.42 352.70 17143.51 88888.00 2020-10-05 00:49:45.000 279 33842.39 352.72 17143.48 37937.86 2020-10-05 00:49:46.000 279 33842.40 352.71 17143.47 88888.00 2020-10-05 00:49:47.000 279 33842.42 352.71 17143.45 88888.00 2020-10-05 00:49:48.000 279 33842.42 352.74 17143.43 88888.00 2020-10-05 00:49:49.000 279 33842.39 352.74 17143.45 88888.00 2020-10-05 00:49:50.000 279 33842.42 352.73 17143.49 37937.85 2020-10-05 00:49:51.000 279 33842.41 352.71 17143.47 88888.00 2020-10-05 00:49:52.000 279 33842.37 352.73 17143.44 88888.00 2020-10-05 00:49:53.000 279 33842.33 352.72 17143.44 88888.00 2020-10-05 00:49:54.000 279 33842.40 352.70 17143.45 88888.00 2020-10-05 00:49:55.000 279 33842.41 352.69 17143.45 37937.85 2020-10-05 00:49:56.000 279 33842.39 352.69 17143.43 88888.00 2020-10-05 00:49:57.000 279 33842.34 352.68 17143.44 88888.00 2020-10-05 00:49:58.000 279 33842.35 352.73 17143.46 88888.00 2020-10-05 00:49:59.000 279 33842.39 352.74 17143.46 88888.00 2020-10-05 00:50:00.000 279 33842.38 352.73 17143.42 37937.92 2020-10-05 00:50:01.000 279 33842.38 352.71 17143.44 88888.00 2020-10-05 00:50:02.000 279 33842.39 352.72 17143.46 88888.00 2020-10-05 00:50:03.000 279 33842.42 352.74 17143.48 88888.00 2020-10-05 00:50:04.000 279 33842.38 352.77 17143.50 88888.00 2020-10-05 00:50:05.000 279 33842.42 352.73 17143.51 37937.88 2020-10-05 00:50:06.000 279 33842.46 352.68 17143.48 88888.00 2020-10-05 00:50:07.000 279 33842.42 352.70 17143.50 88888.00 2020-10-05 00:50:08.000 279 33842.41 352.70 17143.47 88888.00 2020-10-05 00:50:09.000 279 33842.42 352.70 17143.46 88888.00 2020-10-05 00:50:10.000 279 33842.44 352.71 17143.47 37937.82 2020-10-05 00:50:11.000 279 33842.48 352.74 17143.44 88888.00 2020-10-05 00:50:12.000 279 33842.47 352.76 17143.49 88888.00 2020-10-05 00:50:13.000 279 33842.43 352.78 17143.47 88888.00 2020-10-05 00:50:14.000 279 33842.44 352.77 17143.47 88888.00 2020-10-05 00:50:15.000 279 33842.46 352.74 17143.45 37937.88 2020-10-05 00:50:16.000 279 33842.45 352.75 17143.44 88888.00 2020-10-05 00:50:17.000 279 33842.45 352.74 17143.45 88888.00 2020-10-05 00:50:18.000 279 33842.50 352.74 17143.45 88888.00 2020-10-05 00:50:19.000 279 33842.48 352.78 17143.49 88888.00 2020-10-05 00:50:20.000 279 33842.48 352.71 17143.50 37937.93 2020-10-05 00:50:21.000 279 33842.49 352.69 17143.51 88888.00 2020-10-05 00:50:22.000 279 33842.51 352.70 17143.52 88888.00 2020-10-05 00:50:23.000 279 33842.49 352.71 17143.53 88888.00 2020-10-05 00:50:24.000 279 33842.44 352.72 17143.51 88888.00 2020-10-05 00:50:25.000 279 33842.43 352.70 17143.53 37937.91 2020-10-05 00:50:26.000 279 33842.44 352.71 17143.51 88888.00 2020-10-05 00:50:27.000 279 33842.48 352.69 17143.50 88888.00 2020-10-05 00:50:28.000 279 33842.47 352.72 17143.48 88888.00 2020-10-05 00:50:29.000 279 33842.45 352.74 17143.49 88888.00 2020-10-05 00:50:30.000 279 33842.46 352.77 17143.48 37937.92 2020-10-05 00:50:31.000 279 33842.45 352.76 17143.45 88888.00 2020-10-05 00:50:32.000 279 33842.45 352.76 17143.44 88888.00 2020-10-05 00:50:33.000 279 33842.42 352.76 17143.44 88888.00 2020-10-05 00:50:34.000 279 33842.44 352.72 17143.47 88888.00 2020-10-05 00:50:35.000 279 33842.45 352.73 17143.43 37937.91 2020-10-05 00:50:36.000 279 33842.45 352.74 17143.43 88888.00 2020-10-05 00:50:37.000 279 33842.46 352.76 17143.44 88888.00 2020-10-05 00:50:38.000 279 33842.49 352.74 17143.42 88888.00 2020-10-05 00:50:39.000 279 33842.46 352.75 17143.43 88888.00 2020-10-05 00:50:40.000 279 33842.46 352.80 17143.46 37937.98 2020-10-05 00:50:41.000 279 33842.43 352.81 17143.45 88888.00 2020-10-05 00:50:42.000 279 33842.39 352.82 17143.39 88888.00 2020-10-05 00:50:43.000 279 33842.44 352.84 17143.41 88888.00 2020-10-05 00:50:44.000 279 33842.45 352.83 17143.42 88888.00 2020-10-05 00:50:45.000 279 33842.43 352.84 17143.41 37937.93 2020-10-05 00:50:46.000 279 33842.43 352.90 17143.46 88888.00 2020-10-05 00:50:47.000 279 33842.42 352.91 17143.46 88888.00 2020-10-05 00:50:48.000 279 33842.46 352.87 17143.44 88888.00 2020-10-05 00:50:49.000 279 33842.48 352.84 17143.44 88888.00 2020-10-05 00:50:50.000 279 33842.50 352.84 17143.45 37937.92 2020-10-05 00:50:51.000 279 33842.50 352.79 17143.46 88888.00 2020-10-05 00:50:52.000 279 33842.47 352.82 17143.45 88888.00 2020-10-05 00:50:53.000 279 33842.44 352.84 17143.42 88888.00 2020-10-05 00:50:54.000 279 33842.46 352.82 17143.42 88888.00 2020-10-05 00:50:55.000 279 33842.45 352.79 17143.44 37937.98 2020-10-05 00:50:56.000 279 33842.50 352.81 17143.50 88888.00 2020-10-05 00:50:57.000 279 33842.48 352.84 17143.45 88888.00 2020-10-05 00:50:58.000 279 33842.49 352.85 17143.46 88888.00 2020-10-05 00:50:59.000 279 33842.50 352.84 17143.52 88888.00 2020-10-05 00:51:00.000 279 33842.47 352.86 17143.52 37937.92 2020-10-05 00:51:01.000 279 33842.49 352.80 17143.48 88888.00 2020-10-05 00:51:02.000 279 33842.49 352.76 17143.47 88888.00 2020-10-05 00:51:03.000 279 33842.47 352.74 17143.45 88888.00 2020-10-05 00:51:04.000 279 33842.48 352.76 17143.45 88888.00 2020-10-05 00:51:05.000 279 33842.46 352.74 17143.45 37937.80 2020-10-05 00:51:06.000 279 33842.49 352.74 17143.48 88888.00 2020-10-05 00:51:07.000 279 33842.50 352.79 17143.45 88888.00 2020-10-05 00:51:08.000 279 33842.47 352.83 17143.46 88888.00 2020-10-05 00:51:09.000 279 33842.48 352.84 17143.46 88888.00 2020-10-05 00:51:10.000 279 33842.51 352.81 17143.49 37937.97 2020-10-05 00:51:11.000 279 33842.49 352.82 17143.46 88888.00 2020-10-05 00:51:12.000 279 33842.52 352.81 17143.45 88888.00 2020-10-05 00:51:13.000 279 33842.57 352.80 17143.40 88888.00 2020-10-05 00:51:14.000 279 33842.53 352.78 17143.42 88888.00 2020-10-05 00:51:15.000 279 33842.53 352.81 17143.44 37937.97 2020-10-05 00:51:16.000 279 33842.50 352.83 17143.46 88888.00 2020-10-05 00:51:17.000 279 33842.50 352.84 17143.46 88888.00 2020-10-05 00:51:18.000 279 33842.46 352.80 17143.45 88888.00 2020-10-05 00:51:19.000 279 33842.45 352.78 17143.48 88888.00 2020-10-05 00:51:20.000 279 33842.47 352.78 17143.45 37937.91 2020-10-05 00:51:21.000 279 33842.46 352.80 17143.47 88888.00 2020-10-05 00:51:22.000 279 33842.46 352.79 17143.46 88888.00 2020-10-05 00:51:23.000 279 33842.45 352.76 17143.46 88888.00 2020-10-05 00:51:24.000 279 33842.47 352.77 17143.41 88888.00 2020-10-05 00:51:25.000 279 33842.45 352.76 17143.43 37937.89 2020-10-05 00:51:26.000 279 33842.41 352.77 17143.42 88888.00 2020-10-05 00:51:27.000 279 33842.41 352.75 17143.44 88888.00 2020-10-05 00:51:28.000 279 33842.44 352.77 17143.45 88888.00 2020-10-05 00:51:29.000 279 33842.48 352.79 17143.44 88888.00 2020-10-05 00:51:30.000 279 33842.49 352.80 17143.43 37937.83 2020-10-05 00:51:31.000 279 33842.47 352.83 17143.43 88888.00 2020-10-05 00:51:32.000 279 33842.48 352.84 17143.45 88888.00 2020-10-05 00:51:33.000 279 33842.45 352.84 17143.40 88888.00 2020-10-05 00:51:34.000 279 33842.44 352.84 17143.47 88888.00 2020-10-05 00:51:35.000 279 33842.42 352.85 17143.47 37937.92 2020-10-05 00:51:36.000 279 33842.44 352.83 17143.46 88888.00 2020-10-05 00:51:37.000 279 33842.48 352.81 17143.43 88888.00 2020-10-05 00:51:38.000 279 33842.48 352.83 17143.43 88888.00 2020-10-05 00:51:39.000 279 33842.53 352.82 17143.46 88888.00 2020-10-05 00:51:40.000 279 33842.47 352.81 17143.47 37937.92 2020-10-05 00:51:41.000 279 33842.51 352.84 17143.44 88888.00 2020-10-05 00:51:42.000 279 33842.55 352.83 17143.44 88888.00 2020-10-05 00:51:43.000 279 33842.55 352.81 17143.46 88888.00 2020-10-05 00:51:44.000 279 33842.54 352.82 17143.47 88888.00 2020-10-05 00:51:45.000 279 33842.52 352.83 17143.50 37937.97 2020-10-05 00:51:46.000 279 33842.50 352.82 17143.49 88888.00 2020-10-05 00:51:47.000 279 33842.47 352.78 17143.47 88888.00 2020-10-05 00:51:48.000 279 33842.48 352.78 17143.50 88888.00 2020-10-05 00:51:49.000 279 33842.47 352.79 17143.51 88888.00 2020-10-05 00:51:50.000 279 33842.46 352.77 17143.52 37937.83 2020-10-05 00:51:51.000 279 33842.44 352.77 17143.52 88888.00 2020-10-05 00:51:52.000 279 33842.46 352.78 17143.53 88888.00 2020-10-05 00:51:53.000 279 33842.45 352.78 17143.51 88888.00 2020-10-05 00:51:54.000 279 33842.48 352.75 17143.50 88888.00 2020-10-05 00:51:55.000 279 33842.50 352.81 17143.51 37937.94 2020-10-05 00:51:56.000 279 33842.51 352.80 17143.51 88888.00 2020-10-05 00:51:57.000 279 33842.50 352.81 17143.52 88888.00 2020-10-05 00:51:58.000 279 33842.49 352.82 17143.52 88888.00 2020-10-05 00:51:59.000 279 33842.45 352.83 17143.56 88888.00 2020-10-05 00:52:00.000 279 33842.44 352.83 17143.55 37937.96 2020-10-05 00:52:01.000 279 33842.46 352.85 17143.53 88888.00 2020-10-05 00:52:02.000 279 33842.50 352.80 17143.53 88888.00 2020-10-05 00:52:03.000 279 33842.49 352.81 17143.57 88888.00 2020-10-05 00:52:04.000 279 33842.50 352.82 17143.57 88888.00 2020-10-05 00:52:05.000 279 33842.51 352.84 17143.54 37937.95 2020-10-05 00:52:06.000 279 33842.50 352.84 17143.55 88888.00 2020-10-05 00:52:07.000 279 33842.45 352.79 17143.52 88888.00 2020-10-05 00:52:08.000 279 33842.46 352.77 17143.50 88888.00 2020-10-05 00:52:09.000 279 33842.45 352.77 17143.48 88888.00 2020-10-05 00:52:10.000 279 33842.44 352.77 17143.48 37937.96 2020-10-05 00:52:11.000 279 33842.47 352.79 17143.50 88888.00 2020-10-05 00:52:12.000 279 33842.46 352.76 17143.44 88888.00 2020-10-05 00:52:13.000 279 33842.45 352.75 17143.46 88888.00 2020-10-05 00:52:14.000 279 33842.50 352.80 17143.53 88888.00 2020-10-05 00:52:15.000 279 33842.48 352.78 17143.52 37937.94 2020-10-05 00:52:16.000 279 33842.49 352.77 17143.54 88888.00 2020-10-05 00:52:17.000 279 33842.50 352.78 17143.54 88888.00 2020-10-05 00:52:18.000 279 33842.48 352.78 17143.53 88888.00 2020-10-05 00:52:19.000 279 33842.48 352.80 17143.51 88888.00 2020-10-05 00:52:20.000 279 33842.50 352.80 17143.48 37938.03 2020-10-05 00:52:21.000 279 33842.50 352.79 17143.51 88888.00 2020-10-05 00:52:22.000 279 33842.50 352.76 17143.51 88888.00 2020-10-05 00:52:23.000 279 33842.49 352.74 17143.46 88888.00 2020-10-05 00:52:24.000 279 33842.51 352.79 17143.46 88888.00 2020-10-05 00:52:25.000 279 33842.52 352.79 17143.47 37937.98 2020-10-05 00:52:26.000 279 33842.52 352.79 17143.51 88888.00 2020-10-05 00:52:27.000 279 33842.49 352.78 17143.48 88888.00 2020-10-05 00:52:28.000 279 33842.49 352.77 17143.49 88888.00 2020-10-05 00:52:29.000 279 33842.49 352.77 17143.50 88888.00 2020-10-05 00:52:30.000 279 33842.52 352.76 17143.49 37937.93 2020-10-05 00:52:31.000 279 33842.48 352.74 17143.47 88888.00 2020-10-05 00:52:32.000 279 33842.51 352.77 17143.49 88888.00 2020-10-05 00:52:33.000 279 33842.48 352.78 17143.49 88888.00 2020-10-05 00:52:34.000 279 33842.48 352.77 17143.48 88888.00 2020-10-05 00:52:35.000 279 33842.51 352.78 17143.48 37937.98 2020-10-05 00:52:36.000 279 33842.53 352.78 17143.46 88888.00 2020-10-05 00:52:37.000 279 33842.50 352.75 17143.49 88888.00 2020-10-05 00:52:38.000 279 33842.51 352.77 17143.55 88888.00 2020-10-05 00:52:39.000 279 33842.52 352.74 17143.54 88888.00 2020-10-05 00:52:40.000 279 33842.50 352.76 17143.51 37937.97 2020-10-05 00:52:41.000 279 33842.49 352.79 17143.47 88888.00 2020-10-05 00:52:42.000 279 33842.52 352.80 17143.48 88888.00 2020-10-05 00:52:43.000 279 33842.53 352.80 17143.44 88888.00 2020-10-05 00:52:44.000 279 33842.52 352.84 17143.47 88888.00 2020-10-05 00:52:45.000 279 33842.53 352.83 17143.53 37937.93 2020-10-05 00:52:46.000 279 33842.50 352.79 17143.49 88888.00 2020-10-05 00:52:47.000 279 33842.52 352.82 17143.47 88888.00 2020-10-05 00:52:48.000 279 33842.51 352.84 17143.50 88888.00 2020-10-05 00:52:49.000 279 33842.51 352.82 17143.44 88888.00 2020-10-05 00:52:50.000 279 33842.53 352.81 17143.47 37937.98 2020-10-05 00:52:51.000 279 33842.52 352.81 17143.47 88888.00 2020-10-05 00:52:52.000 279 33842.53 352.81 17143.48 88888.00 2020-10-05 00:52:53.000 279 33842.49 352.77 17143.47 88888.00 2020-10-05 00:52:54.000 279 33842.45 352.74 17143.46 88888.00 2020-10-05 00:52:55.000 279 33842.49 352.72 17143.46 37938.00 2020-10-05 00:52:56.000 279 33842.50 352.74 17143.51 88888.00 2020-10-05 00:52:57.000 279 33842.48 352.79 17143.54 88888.00 2020-10-05 00:52:58.000 279 33842.46 352.80 17143.52 88888.00 2020-10-05 00:52:59.000 279 33842.49 352.76 17143.54 88888.00 2020-10-05 00:53:00.000 279 33842.50 352.77 17143.52 37938.04 2020-10-05 00:53:01.000 279 33842.50 352.78 17143.52 88888.00 2020-10-05 00:53:02.000 279 33842.48 352.75 17143.52 88888.00 2020-10-05 00:53:03.000 279 33842.49 352.73 17143.49 88888.00 2020-10-05 00:53:04.000 279 33842.49 352.71 17143.48 88888.00 2020-10-05 00:53:05.000 279 33842.50 352.77 17143.49 37938.00 2020-10-05 00:53:06.000 279 33842.52 352.77 17143.53 88888.00 2020-10-05 00:53:07.000 279 33842.53 352.79 17143.51 88888.00 2020-10-05 00:53:08.000 279 33842.53 352.79 17143.53 88888.00 2020-10-05 00:53:09.000 279 33842.49 352.77 17143.46 88888.00 2020-10-05 00:53:10.000 279 33842.57 352.78 17143.48 37938.00 2020-10-05 00:53:11.000 279 33842.58 352.76 17143.53 88888.00 2020-10-05 00:53:12.000 279 33842.56 352.76 17143.53 88888.00 2020-10-05 00:53:13.000 279 33842.55 352.76 17143.49 88888.00 2020-10-05 00:53:14.000 279 33842.54 352.77 17143.52 88888.00 2020-10-05 00:53:15.000 279 33842.52 352.77 17143.49 37937.92 2020-10-05 00:53:16.000 279 33842.54 352.78 17143.43 88888.00 2020-10-05 00:53:17.000 279 33842.52 352.76 17143.42 88888.00 2020-10-05 00:53:18.000 279 33842.54 352.79 17143.43 88888.00 2020-10-05 00:53:19.000 279 33842.57 352.74 17143.51 88888.00 2020-10-05 00:53:20.000 279 33842.56 352.75 17143.47 37937.95 2020-10-05 00:53:21.000 279 33842.55 352.75 17143.49 88888.00 2020-10-05 00:53:22.000 279 33842.56 352.75 17143.49 88888.00 2020-10-05 00:53:23.000 279 33842.56 352.76 17143.52 88888.00 2020-10-05 00:53:24.000 279 33842.55 352.77 17143.54 88888.00 2020-10-05 00:53:25.000 279 33842.53 352.74 17143.52 37937.99 2020-10-05 00:53:26.000 279 33842.53 352.78 17143.55 88888.00 2020-10-05 00:53:27.000 279 33842.50 352.76 17143.54 88888.00 2020-10-05 00:53:28.000 279 33842.52 352.79 17143.57 88888.00 2020-10-05 00:53:29.000 279 33842.52 352.76 17143.58 88888.00 2020-10-05 00:53:30.000 279 33842.50 352.74 17143.51 37938.01 2020-10-05 00:53:31.000 279 33842.49 352.74 17143.52 88888.00 2020-10-05 00:53:32.000 279 33842.51 352.73 17143.54 88888.00 2020-10-05 00:53:33.000 279 33842.51 352.74 17143.54 88888.00 2020-10-05 00:53:34.000 279 33842.49 352.76 17143.55 88888.00 2020-10-05 00:53:35.000 279 33842.46 352.74 17143.55 37937.97 2020-10-05 00:53:36.000 279 33842.46 352.75 17143.52 88888.00 2020-10-05 00:53:37.000 279 33842.44 352.79 17143.54 88888.00 2020-10-05 00:53:38.000 279 33842.47 352.78 17143.49 88888.00 2020-10-05 00:53:39.000 279 33842.49 352.78 17143.52 88888.00 2020-10-05 00:53:40.000 279 33842.47 352.78 17143.48 37937.97 2020-10-05 00:53:41.000 279 33842.47 352.81 17143.49 88888.00 2020-10-05 00:53:42.000 279 33842.47 352.79 17143.50 88888.00 2020-10-05 00:53:43.000 279 33842.49 352.80 17143.49 88888.00 2020-10-05 00:53:44.000 279 33842.50 352.81 17143.49 88888.00 2020-10-05 00:53:45.000 279 33842.51 352.80 17143.45 37938.07 2020-10-05 00:53:46.000 279 33842.52 352.77 17143.46 88888.00 2020-10-05 00:53:47.000 279 33842.52 352.79 17143.49 88888.00 2020-10-05 00:53:48.000 279 33842.49 352.82 17143.46 88888.00 2020-10-05 00:53:49.000 279 33842.47 352.83 17143.47 88888.00 2020-10-05 00:53:50.000 279 33842.50 352.83 17143.48 37938.08 2020-10-05 00:53:51.000 279 33842.51 352.82 17143.55 88888.00 2020-10-05 00:53:52.000 279 33842.49 352.81 17143.53 88888.00 2020-10-05 00:53:53.000 279 33842.51 352.82 17143.54 88888.00 2020-10-05 00:53:54.000 279 33842.51 352.79 17143.54 88888.00 2020-10-05 00:53:55.000 279 33842.51 352.77 17143.51 37938.02 2020-10-05 00:53:56.000 279 33842.54 352.78 17143.46 88888.00 2020-10-05 00:53:57.000 279 33842.55 352.79 17143.47 88888.00 2020-10-05 00:53:58.000 279 33842.57 352.79 17143.47 88888.00 2020-10-05 00:53:59.000 279 33842.58 352.82 17143.49 88888.00 2020-10-05 00:54:00.000 279 33842.57 352.83 17143.52 37938.02 2020-10-05 00:54:01.000 279 33842.54 352.84 17143.53 88888.00 2020-10-05 00:54:02.000 279 33842.51 352.82 17143.49 88888.00 2020-10-05 00:54:03.000 279 33842.56 352.80 17143.56 88888.00 2020-10-05 00:54:04.000 279 33842.54 352.82 17143.50 88888.00 2020-10-05 00:54:05.000 279 33842.52 352.82 17143.47 37938.02 2020-10-05 00:54:06.000 279 33842.54 352.82 17143.47 88888.00 2020-10-05 00:54:07.000 279 33842.53 352.81 17143.48 88888.00 2020-10-05 00:54:08.000 279 33842.56 352.81 17143.49 88888.00 2020-10-05 00:54:09.000 279 33842.51 352.83 17143.47 88888.00 2020-10-05 00:54:10.000 279 33842.52 352.83 17143.47 37937.94 2020-10-05 00:54:11.000 279 33842.55 352.85 17143.48 88888.00 2020-10-05 00:54:12.000 279 33842.51 352.85 17143.53 88888.00 2020-10-05 00:54:13.000 279 33842.50 352.81 17143.49 88888.00 2020-10-05 00:54:14.000 279 33842.52 352.80 17143.49 88888.00 2020-10-05 00:54:15.000 279 33842.54 352.81 17143.52 37938.01 2020-10-05 00:54:16.000 279 33842.52 352.78 17143.53 88888.00 2020-10-05 00:54:17.000 279 33842.52 352.76 17143.47 88888.00 2020-10-05 00:54:18.000 279 33842.51 352.74 17143.53 88888.00 2020-10-05 00:54:19.000 279 33842.55 352.77 17143.57 88888.00 2020-10-05 00:54:20.000 279 33842.55 352.81 17143.50 37937.99 2020-10-05 00:54:21.000 279 33842.54 352.83 17143.50 88888.00 2020-10-05 00:54:22.000 279 33842.55 352.80 17143.52 88888.00 2020-10-05 00:54:23.000 279 33842.55 352.78 17143.53 88888.00 2020-10-05 00:54:24.000 279 33842.56 352.77 17143.55 88888.00 2020-10-05 00:54:25.000 279 33842.55 352.83 17143.55 37938.06 2020-10-05 00:54:26.000 279 33842.53 352.78 17143.52 88888.00 2020-10-05 00:54:27.000 279 33842.54 352.76 17143.54 88888.00 2020-10-05 00:54:28.000 279 33842.53 352.75 17143.57 88888.00 2020-10-05 00:54:29.000 279 33842.51 352.75 17143.55 88888.00 2020-10-05 00:54:30.000 279 33842.50 352.78 17143.51 37938.04 2020-10-05 00:54:31.000 279 33842.53 352.78 17143.51 88888.00 2020-10-05 00:54:32.000 279 33842.56 352.78 17143.53 88888.00 2020-10-05 00:54:33.000 279 33842.58 352.81 17143.51 88888.00 2020-10-05 00:54:34.000 279 33842.55 352.78 17143.47 88888.00 2020-10-05 00:54:35.000 279 33842.54 352.80 17143.48 37938.16 2020-10-05 00:54:36.000 279 33842.56 352.82 17143.47 88888.00 2020-10-05 00:54:37.000 279 33842.54 352.79 17143.48 88888.00 2020-10-05 00:54:38.000 279 33842.50 352.79 17143.53 88888.00 2020-10-05 00:54:39.000 279 33842.53 352.82 17143.56 88888.00 2020-10-05 00:54:40.000 279 33842.52 352.79 17143.54 37938.08 2020-10-05 00:54:41.000 279 33842.51 352.76 17143.53 88888.00 2020-10-05 00:54:42.000 279 33842.53 352.76 17143.54 88888.00 2020-10-05 00:54:43.000 279 33842.56 352.75 17143.53 88888.00 2020-10-05 00:54:44.000 279 33842.53 352.76 17143.55 88888.00 2020-10-05 00:54:45.000 279 33842.53 352.74 17143.51 37938.02 2020-10-05 00:54:46.000 279 33842.55 352.74 17143.47 88888.00 2020-10-05 00:54:47.000 279 33842.57 352.77 17143.49 88888.00 2020-10-05 00:54:48.000 279 33842.56 352.72 17143.52 88888.00 2020-10-05 00:54:49.000 279 33842.53 352.69 17143.51 88888.00 2020-10-05 00:54:50.000 279 33842.51 352.71 17143.51 37938.08 2020-10-05 00:54:51.000 279 33842.48 352.75 17143.48 88888.00 2020-10-05 00:54:52.000 279 33842.47 352.71 17143.50 88888.00 2020-10-05 00:54:53.000 279 33842.50 352.73 17143.53 88888.00 2020-10-05 00:54:54.000 279 33842.52 352.70 17143.56 88888.00 2020-10-05 00:54:55.000 279 33842.49 352.71 17143.55 37938.07 2020-10-05 00:54:56.000 279 33842.45 352.73 17143.54 88888.00 2020-10-05 00:54:57.000 279 33842.43 352.75 17143.55 88888.00 2020-10-05 00:54:58.000 279 33842.44 352.74 17143.50 88888.00 2020-10-05 00:54:59.000 279 33842.47 352.76 17143.53 88888.00 2020-10-05 00:55:00.000 279 33842.50 352.76 17143.54 37938.04 2020-10-05 00:55:01.000 279 33842.51 352.74 17143.53 88888.00 2020-10-05 00:55:02.000 279 33842.50 352.73 17143.49 88888.00 2020-10-05 00:55:03.000 279 33842.55 352.75 17143.52 88888.00 2020-10-05 00:55:04.000 279 33842.58 352.79 17143.51 88888.00 2020-10-05 00:55:05.000 279 33842.52 352.80 17143.52 37938.07 2020-10-05 00:55:06.000 279 33842.54 352.83 17143.51 88888.00 2020-10-05 00:55:07.000 279 33842.52 352.84 17143.51 88888.00 2020-10-05 00:55:08.000 279 33842.53 352.81 17143.57 88888.00 2020-10-05 00:55:09.000 279 33842.56 352.79 17143.59 88888.00 2020-10-05 00:55:10.000 279 33842.54 352.78 17143.58 37938.11 2020-10-05 00:55:11.000 279 33842.52 352.80 17143.58 88888.00 2020-10-05 00:55:12.000 279 33842.56 352.82 17143.59 88888.00 2020-10-05 00:55:13.000 279 33842.55 352.81 17143.58 88888.00 2020-10-05 00:55:14.000 279 33842.55 352.82 17143.61 88888.00 2020-10-05 00:55:15.000 279 33842.53 352.83 17143.61 37938.09 2020-10-05 00:55:16.000 279 33842.56 352.83 17143.60 88888.00 2020-10-05 00:55:17.000 279 33842.57 352.83 17143.64 88888.00 2020-10-05 00:55:18.000 279 33842.54 352.87 17143.67 88888.00 2020-10-05 00:55:19.000 279 33842.54 352.85 17143.59 88888.00 2020-10-05 00:55:20.000 279 33842.56 352.87 17143.58 37938.12 2020-10-05 00:55:21.000 279 33842.55 352.86 17143.56 88888.00 2020-10-05 00:55:22.000 279 33842.51 352.85 17143.57 88888.00 2020-10-05 00:55:23.000 279 33842.50 352.82 17143.65 88888.00 2020-10-05 00:55:24.000 279 33842.53 352.83 17143.66 88888.00 2020-10-05 00:55:25.000 279 33842.56 352.81 17143.63 37938.14 2020-10-05 00:55:26.000 279 33842.52 352.80 17143.60 88888.00 2020-10-05 00:55:27.000 279 33842.55 352.81 17143.62 88888.00 2020-10-05 00:55:28.000 279 33842.58 352.79 17143.64 88888.00 2020-10-05 00:55:29.000 279 33842.62 352.83 17143.60 88888.00 2020-10-05 00:55:30.000 279 33842.59 352.83 17143.60 37938.05 2020-10-05 00:55:31.000 279 33842.57 352.80 17143.58 88888.00 2020-10-05 00:55:32.000 279 33842.58 352.78 17143.57 88888.00 2020-10-05 00:55:33.000 279 33842.60 352.78 17143.59 88888.00 2020-10-05 00:55:34.000 279 33842.56 352.77 17143.61 88888.00 2020-10-05 00:55:35.000 279 33842.54 352.78 17143.61 37938.08 2020-10-05 00:55:36.000 279 33842.54 352.81 17143.58 88888.00 2020-10-05 00:55:37.000 279 33842.59 352.83 17143.61 88888.00 2020-10-05 00:55:38.000 279 33842.60 352.82 17143.64 88888.00 2020-10-05 00:55:39.000 279 33842.64 352.81 17143.63 88888.00 2020-10-05 00:55:40.000 279 33842.64 352.81 17143.60 37938.06 2020-10-05 00:55:41.000 279 33842.64 352.81 17143.56 88888.00 2020-10-05 00:55:42.000 279 33842.60 352.79 17143.56 88888.00 2020-10-05 00:55:43.000 279 33842.59 352.75 17143.60 88888.00 2020-10-05 00:55:44.000 279 33842.58 352.75 17143.60 88888.00 2020-10-05 00:55:45.000 279 33842.56 352.78 17143.59 37938.07 2020-10-05 00:55:46.000 279 33842.58 352.77 17143.62 88888.00 2020-10-05 00:55:47.000 279 33842.57 352.75 17143.58 88888.00 2020-10-05 00:55:48.000 279 33842.56 352.71 17143.56 88888.00 2020-10-05 00:55:49.000 279 33842.55 352.74 17143.60 88888.00 2020-10-05 00:55:50.000 279 33842.54 352.78 17143.63 37938.11 2020-10-05 00:55:51.000 279 33842.58 352.77 17143.59 88888.00 2020-10-05 00:55:52.000 279 33842.60 352.77 17143.56 88888.00 2020-10-05 00:55:53.000 279 33842.59 352.79 17143.55 88888.00 2020-10-05 00:55:54.000 279 33842.63 352.77 17143.61 88888.00 2020-10-05 00:55:55.000 279 33842.66 352.78 17143.65 37938.06 2020-10-05 00:55:56.000 279 33842.65 352.78 17143.64 88888.00 2020-10-05 00:55:57.000 279 33842.62 352.75 17143.62 88888.00 2020-10-05 00:55:58.000 279 33842.62 352.78 17143.57 88888.00 2020-10-05 00:55:59.000 279 33842.63 352.75 17143.63 88888.00 2020-10-05 00:56:00.000 279 33842.68 352.76 17143.62 37938.19 2020-10-05 00:56:01.000 279 33842.68 352.80 17143.62 88888.00 2020-10-05 00:56:02.000 279 33842.64 352.79 17143.62 88888.00 2020-10-05 00:56:03.000 279 33842.61 352.77 17143.60 88888.00 2020-10-05 00:56:04.000 279 33842.61 352.77 17143.61 88888.00 2020-10-05 00:56:05.000 279 33842.58 352.80 17143.58 37938.12 2020-10-05 00:56:06.000 279 33842.58 352.76 17143.55 88888.00 2020-10-05 00:56:07.000 279 33842.61 352.79 17143.59 88888.00 2020-10-05 00:56:08.000 279 33842.62 352.78 17143.57 88888.00 2020-10-05 00:56:09.000 279 33842.62 352.86 17143.58 88888.00 2020-10-05 00:56:10.000 279 33842.63 352.89 17143.55 37938.15 2020-10-05 00:56:11.000 279 33842.59 352.87 17143.53 88888.00 2020-10-05 00:56:12.000 279 33842.60 352.87 17143.53 88888.00 2020-10-05 00:56:13.000 279 33842.62 352.84 17143.53 88888.00 2020-10-05 00:56:14.000 279 33842.62 352.82 17143.55 88888.00 2020-10-05 00:56:15.000 279 33842.62 352.80 17143.54 37938.09 2020-10-05 00:56:16.000 279 33842.63 352.78 17143.55 88888.00 2020-10-05 00:56:17.000 279 33842.62 352.76 17143.55 88888.00 2020-10-05 00:56:18.000 279 33842.61 352.80 17143.55 88888.00 2020-10-05 00:56:19.000 279 33842.61 352.78 17143.53 88888.00 2020-10-05 00:56:20.000 279 33842.63 352.74 17143.57 37938.13 2020-10-05 00:56:21.000 279 33842.67 352.75 17143.58 88888.00 2020-10-05 00:56:22.000 279 33842.69 352.76 17143.59 88888.00 2020-10-05 00:56:23.000 279 33842.70 352.76 17143.58 88888.00 2020-10-05 00:56:24.000 279 33842.71 352.79 17143.56 88888.00 2020-10-05 00:56:25.000 279 33842.69 352.76 17143.55 37938.17 2020-10-05 00:56:26.000 279 33842.65 352.73 17143.53 88888.00 2020-10-05 00:56:27.000 279 33842.64 352.76 17143.55 88888.00 2020-10-05 00:56:28.000 279 33842.61 352.74 17143.56 88888.00 2020-10-05 00:56:29.000 279 33842.56 352.73 17143.56 88888.00 2020-10-05 00:56:30.000 279 33842.57 352.75 17143.56 37938.12 2020-10-05 00:56:31.000 279 33842.60 352.76 17143.52 88888.00 2020-10-05 00:56:32.000 279 33842.60 352.72 17143.51 88888.00 2020-10-05 00:56:33.000 279 33842.62 352.72 17143.54 88888.00 2020-10-05 00:56:34.000 279 33842.63 352.71 17143.55 88888.00 2020-10-05 00:56:35.000 279 33842.62 352.74 17143.50 37938.14 2020-10-05 00:56:36.000 279 33842.61 352.74 17143.49 88888.00 2020-10-05 00:56:37.000 279 33842.62 352.73 17143.50 88888.00 2020-10-05 00:56:38.000 279 33842.65 352.73 17143.46 88888.00 2020-10-05 00:56:39.000 279 33842.65 352.76 17143.52 88888.00 2020-10-05 00:56:40.000 279 33842.63 352.75 17143.49 37938.14 2020-10-05 00:56:41.000 279 33842.62 352.76 17143.49 88888.00 2020-10-05 00:56:42.000 279 33842.60 352.74 17143.48 88888.00 2020-10-05 00:56:43.000 279 33842.63 352.74 17143.47 88888.00 2020-10-05 00:56:44.000 279 33842.64 352.73 17143.50 88888.00 2020-10-05 00:56:45.000 279 33842.63 352.76 17143.48 37938.16 2020-10-05 00:56:46.000 279 33842.63 352.75 17143.51 88888.00 2020-10-05 00:56:47.000 279 33842.67 352.76 17143.52 88888.00 2020-10-05 00:56:48.000 279 33842.67 352.77 17143.49 88888.00 2020-10-05 00:56:49.000 279 33842.63 352.79 17143.48 88888.00 2020-10-05 00:56:50.000 279 33842.65 352.80 17143.49 37938.22 2020-10-05 00:56:51.000 279 33842.68 352.79 17143.53 88888.00 2020-10-05 00:56:52.000 279 33842.69 352.80 17143.52 88888.00 2020-10-05 00:56:53.000 279 33842.67 352.84 17143.51 88888.00 2020-10-05 00:56:54.000 279 33842.67 352.80 17143.53 88888.00 2020-10-05 00:56:55.000 279 33842.67 352.77 17143.54 37938.16 2020-10-05 00:56:56.000 279 33842.69 352.74 17143.56 88888.00 2020-10-05 00:56:57.000 279 33842.70 352.74 17143.55 88888.00 2020-10-05 00:56:58.000 279 33842.68 352.77 17143.54 88888.00 2020-10-05 00:56:59.000 279 33842.64 352.79 17143.55 88888.00 2020-10-05 00:57:00.000 279 33842.65 352.75 17143.57 37938.19 2020-10-05 00:57:01.000 279 33842.63 352.73 17143.56 88888.00 2020-10-05 00:57:02.000 279 33842.62 352.70 17143.54 88888.00 2020-10-05 00:57:03.000 279 33842.61 352.72 17143.54 88888.00 2020-10-05 00:57:04.000 279 33842.63 352.73 17143.58 88888.00 2020-10-05 00:57:05.000 279 33842.62 352.76 17143.59 37938.15 2020-10-05 00:57:06.000 279 33842.64 352.79 17143.59 88888.00 2020-10-05 00:57:07.000 279 33842.65 352.79 17143.59 88888.00 2020-10-05 00:57:08.000 279 33842.67 352.73 17143.58 88888.00 2020-10-05 00:57:09.000 279 33842.69 352.75 17143.58 88888.00 2020-10-05 00:57:10.000 279 33842.67 352.81 17143.55 37938.19 2020-10-05 00:57:11.000 279 33842.64 352.81 17143.57 88888.00 2020-10-05 00:57:12.000 279 33842.63 352.80 17143.57 88888.00 2020-10-05 00:57:13.000 279 33842.69 352.79 17143.56 88888.00 2020-10-05 00:57:14.000 279 33842.69 352.82 17143.54 88888.00 2020-10-05 00:57:15.000 279 33842.68 352.81 17143.62 37938.21 2020-10-05 00:57:16.000 279 33842.69 352.75 17143.59 88888.00 2020-10-05 00:57:17.000 279 33842.69 352.73 17143.59 88888.00 2020-10-05 00:57:18.000 279 33842.69 352.74 17143.53 88888.00 2020-10-05 00:57:19.000 279 33842.64 352.73 17143.53 88888.00 2020-10-05 00:57:20.000 279 33842.64 352.75 17143.54 37938.18 2020-10-05 00:57:21.000 279 33842.69 352.73 17143.53 88888.00 2020-10-05 00:57:22.000 279 33842.70 352.75 17143.55 88888.00 2020-10-05 00:57:23.000 279 33842.72 352.74 17143.56 88888.00 2020-10-05 00:57:24.000 279 33842.68 352.76 17143.56 88888.00 2020-10-05 00:57:25.000 279 33842.71 352.78 17143.56 37938.11 2020-10-05 00:57:26.000 279 33842.74 352.79 17143.57 88888.00 2020-10-05 00:57:27.000 279 33842.72 352.78 17143.56 88888.00 2020-10-05 00:57:28.000 279 33842.70 352.77 17143.56 88888.00 2020-10-05 00:57:29.000 279 33842.75 352.75 17143.51 88888.00 2020-10-05 00:57:30.000 279 33842.76 352.73 17143.55 37938.19 2020-10-05 00:57:31.000 279 33842.78 352.73 17143.55 88888.00 2020-10-05 00:57:32.000 279 33842.79 352.75 17143.59 88888.00 2020-10-05 00:57:33.000 279 33842.76 352.77 17143.58 88888.00 2020-10-05 00:57:34.000 279 33842.74 352.77 17143.59 88888.00 2020-10-05 00:57:35.000 279 33842.77 352.76 17143.59 37938.21 2020-10-05 00:57:36.000 279 33842.75 352.79 17143.56 88888.00 2020-10-05 00:57:37.000 279 33842.75 352.77 17143.54 88888.00 2020-10-05 00:57:38.000 279 33842.76 352.79 17143.57 88888.00 2020-10-05 00:57:39.000 279 33842.78 352.74 17143.56 88888.00 2020-10-05 00:57:40.000 279 33842.77 352.72 17143.54 37938.24 2020-10-05 00:57:41.000 279 33842.77 352.74 17143.56 88888.00 2020-10-05 00:57:42.000 279 33842.75 352.74 17143.62 88888.00 2020-10-05 00:57:43.000 279 33842.72 352.75 17143.62 88888.00 2020-10-05 00:57:44.000 279 33842.75 352.75 17143.59 88888.00 2020-10-05 00:57:45.000 279 33842.77 352.72 17143.57 37938.24 2020-10-05 00:57:46.000 279 33842.82 352.73 17143.60 88888.00 2020-10-05 00:57:47.000 279 33842.80 352.76 17143.57 88888.00 2020-10-05 00:57:48.000 279 33842.78 352.74 17143.55 88888.00 2020-10-05 00:57:49.000 279 33842.74 352.72 17143.58 88888.00 2020-10-05 00:57:50.000 279 33842.76 352.73 17143.56 37938.23 2020-10-05 00:57:51.000 279 33842.77 352.68 17143.56 88888.00 2020-10-05 00:57:52.000 279 33842.77 352.71 17143.61 88888.00 2020-10-05 00:57:53.000 279 33842.81 352.73 17143.61 88888.00 2020-10-05 00:57:54.000 279 33842.78 352.68 17143.63 88888.00 2020-10-05 00:57:55.000 279 33842.79 352.69 17143.60 37938.25 2020-10-05 00:57:56.000 279 33842.78 352.72 17143.62 88888.00 2020-10-05 00:57:57.000 279 33842.76 352.69 17143.65 88888.00 2020-10-05 00:57:58.000 279 33842.72 352.70 17143.60 88888.00 2020-10-05 00:57:59.000 279 33842.76 352.69 17143.57 88888.00 2020-10-05 00:58:00.000 279 33842.78 352.70 17143.57 37938.29 2020-10-05 00:58:01.000 279 33842.80 352.71 17143.56 88888.00 2020-10-05 00:58:02.000 279 33842.78 352.71 17143.56 88888.00 2020-10-05 00:58:03.000 279 33842.74 352.73 17143.53 88888.00 2020-10-05 00:58:04.000 279 33842.75 352.71 17143.54 88888.00 2020-10-05 00:58:05.000 279 33842.77 352.71 17143.53 37938.22 2020-10-05 00:58:06.000 279 33842.80 352.70 17143.48 88888.00 2020-10-05 00:58:07.000 279 33842.81 352.76 17143.44 88888.00 2020-10-05 00:58:08.000 279 33842.83 352.77 17143.49 88888.00 2020-10-05 00:58:09.000 279 33842.83 352.72 17143.52 88888.00 2020-10-05 00:58:10.000 279 33842.81 352.76 17143.55 37938.19 2020-10-05 00:58:11.000 279 33842.80 352.76 17143.54 88888.00 2020-10-05 00:58:12.000 279 33842.80 352.74 17143.52 88888.00 2020-10-05 00:58:13.000 279 33842.84 352.75 17143.54 88888.00 2020-10-05 00:58:14.000 279 33842.88 352.78 17143.54 88888.00 2020-10-05 00:58:15.000 279 33842.86 352.81 17143.53 37938.30 2020-10-05 00:58:16.000 279 33842.86 352.81 17143.53 88888.00 2020-10-05 00:58:17.000 279 33842.85 352.79 17143.55 88888.00 2020-10-05 00:58:18.000 279 33842.84 352.79 17143.51 88888.00 2020-10-05 00:58:19.000 279 33842.86 352.77 17143.50 88888.00 2020-10-05 00:58:20.000 279 33842.87 352.78 17143.53 37938.29 2020-10-05 00:58:21.000 279 33842.88 352.77 17143.52 88888.00 2020-10-05 00:58:22.000 279 33842.86 352.80 17143.51 88888.00 2020-10-05 00:58:23.000 279 33842.85 352.80 17143.55 88888.00 2020-10-05 00:58:24.000 279 33842.83 352.78 17143.54 88888.00 2020-10-05 00:58:25.000 279 33842.82 352.77 17143.51 37938.31 2020-10-05 00:58:26.000 279 33842.83 352.79 17143.56 88888.00 2020-10-05 00:58:27.000 279 33842.83 352.79 17143.55 88888.00 2020-10-05 00:58:28.000 279 33842.85 352.79 17143.55 88888.00 2020-10-05 00:58:29.000 279 33842.86 352.79 17143.54 88888.00 2020-10-05 00:58:30.000 279 33842.87 352.79 17143.50 37938.34 2020-10-05 00:58:31.000 279 33842.86 352.78 17143.52 88888.00 2020-10-05 00:58:32.000 279 33842.90 352.77 17143.51 88888.00 2020-10-05 00:58:33.000 279 33842.88 352.75 17143.48 88888.00 2020-10-05 00:58:34.000 279 33842.88 352.79 17143.50 88888.00 2020-10-05 00:58:35.000 279 33842.89 352.77 17143.53 37938.25 2020-10-05 00:58:36.000 279 33842.87 352.75 17143.50 88888.00 2020-10-05 00:58:37.000 279 33842.87 352.70 17143.52 88888.00 2020-10-05 00:58:38.000 279 33842.85 352.69 17143.55 88888.00 2020-10-05 00:58:39.000 279 33842.87 352.67 17143.57 88888.00 2020-10-05 00:58:40.000 279 33842.86 352.69 17143.56 37938.29 2020-10-05 00:58:41.000 279 33842.84 352.72 17143.54 88888.00 2020-10-05 00:58:42.000 279 33842.86 352.71 17143.52 88888.00 2020-10-05 00:58:43.000 279 33842.86 352.68 17143.57 88888.00 2020-10-05 00:58:44.000 279 33842.84 352.68 17143.54 88888.00 2020-10-05 00:58:45.000 279 33842.88 352.70 17143.59 37938.28 2020-10-05 00:58:46.000 279 33842.87 352.71 17143.60 88888.00 2020-10-05 00:58:47.000 279 33842.84 352.66 17143.59 88888.00 2020-10-05 00:58:48.000 279 33842.87 352.66 17143.54 88888.00 2020-10-05 00:58:49.000 279 33842.88 352.69 17143.57 88888.00 2020-10-05 00:58:50.000 279 33842.88 352.69 17143.56 37938.35 2020-10-05 00:58:51.000 279 33842.87 352.71 17143.55 88888.00 2020-10-05 00:58:52.000 279 33842.86 352.74 17143.58 88888.00 2020-10-05 00:58:53.000 279 33842.85 352.73 17143.55 88888.00 2020-10-05 00:58:54.000 279 33842.84 352.74 17143.54 88888.00 2020-10-05 00:58:55.000 279 33842.84 352.72 17143.57 37938.28 2020-10-05 00:58:56.000 279 33842.84 352.78 17143.55 88888.00 2020-10-05 00:58:57.000 279 33842.85 352.80 17143.53 88888.00 2020-10-05 00:58:58.000 279 33842.82 352.76 17143.53 88888.00 2020-10-05 00:58:59.000 279 33842.82 352.75 17143.52 88888.00 2020-10-05 00:59:00.000 279 33842.83 352.74 17143.49 37938.35 2020-10-05 00:59:01.000 279 33842.81 352.73 17143.44 88888.00 2020-10-05 00:59:02.000 279 33842.88 352.70 17143.42 88888.00 2020-10-05 00:59:03.000 279 33842.89 352.70 17143.40 88888.00 2020-10-05 00:59:04.000 279 33842.88 352.72 17143.47 88888.00 2020-10-05 00:59:05.000 279 33842.86 352.72 17143.47 37938.31 2020-10-05 00:59:06.000 279 33842.85 352.73 17143.44 88888.00 2020-10-05 00:59:07.000 279 33842.86 352.70 17143.48 88888.00 2020-10-05 00:59:08.000 279 33842.87 352.72 17143.49 88888.00 2020-10-05 00:59:09.000 279 33842.87 352.73 17143.46 88888.00 2020-10-05 00:59:10.000 279 33842.89 352.76 17143.47 37938.33 2020-10-05 00:59:11.000 279 33842.88 352.76 17143.46 88888.00 2020-10-05 00:59:12.000 279 33842.85 352.75 17143.48 88888.00 2020-10-05 00:59:13.000 279 33842.89 352.77 17143.47 88888.00 2020-10-05 00:59:14.000 279 33842.93 352.77 17143.48 88888.00 2020-10-05 00:59:15.000 279 33842.88 352.78 17143.51 37938.39 2020-10-05 00:59:16.000 279 33842.88 352.75 17143.51 88888.00 2020-10-05 00:59:17.000 279 33842.91 352.77 17143.53 88888.00 2020-10-05 00:59:18.000 279 33842.92 352.77 17143.52 88888.00 2020-10-05 00:59:19.000 279 33842.92 352.77 17143.51 88888.00 2020-10-05 00:59:20.000 279 33842.91 352.75 17143.54 37938.40 2020-10-05 00:59:21.000 279 33842.91 352.70 17143.54 88888.00 2020-10-05 00:59:22.000 279 33842.92 352.70 17143.55 88888.00 2020-10-05 00:59:23.000 279 33842.92 352.68 17143.49 88888.00 2020-10-05 00:59:24.000 279 33842.92 352.72 17143.48 88888.00 2020-10-05 00:59:25.000 279 33842.90 352.74 17143.50 37938.34 2020-10-05 00:59:26.000 279 33842.91 352.73 17143.51 88888.00 2020-10-05 00:59:27.000 279 33842.88 352.67 17143.49 88888.00 2020-10-05 00:59:28.000 279 33842.87 352.67 17143.54 88888.00 2020-10-05 00:59:29.000 279 33842.90 352.68 17143.55 88888.00 2020-10-05 00:59:30.000 279 33842.91 352.70 17143.54 37938.33 2020-10-05 00:59:31.000 279 33842.92 352.67 17143.54 88888.00 2020-10-05 00:59:32.000 279 33842.94 352.69 17143.53 88888.00 2020-10-05 00:59:33.000 279 33842.91 352.67 17143.59 88888.00 2020-10-05 00:59:34.000 279 33842.90 352.70 17143.61 88888.00 2020-10-05 00:59:35.000 279 33842.89 352.72 17143.57 37938.43 2020-10-05 00:59:36.000 279 33842.96 352.75 17143.57 88888.00 2020-10-05 00:59:37.000 279 33842.99 352.85 17143.71 88888.00 2020-10-05 00:59:38.000 279 33842.95 352.76 17143.53 88888.00 2020-10-05 00:59:39.000 279 33842.95 352.73 17143.53 88888.00 2020-10-05 00:59:40.000 279 33842.92 352.71 17143.50 37938.35 2020-10-05 00:59:41.000 279 33842.93 352.70 17143.50 88888.00 2020-10-05 00:59:42.000 279 33842.92 352.74 17143.51 88888.00 2020-10-05 00:59:43.000 279 33842.90 352.72 17143.47 88888.00 2020-10-05 00:59:44.000 279 33842.94 352.69 17143.46 88888.00 2020-10-05 00:59:45.000 279 33842.97 352.71 17143.46 37938.44 2020-10-05 00:59:46.000 279 33842.95 352.73 17143.49 88888.00 2020-10-05 00:59:47.000 279 33842.94 352.72 17143.52 88888.00 2020-10-05 00:59:48.000 279 33842.97 352.68 17143.50 88888.00 2020-10-05 00:59:49.000 279 33842.96 352.71 17143.51 88888.00 2020-10-05 00:59:50.000 279 33842.98 352.70 17143.51 37938.36 2020-10-05 00:59:51.000 279 33842.99 352.68 17143.55 88888.00 2020-10-05 00:59:52.000 279 33843.05 352.69 17143.52 88888.00 2020-10-05 00:59:53.000 279 33843.06 352.71 17143.51 88888.00 2020-10-05 00:59:54.000 279 33843.02 352.69 17143.52 88888.00 2020-10-05 00:59:55.000 279 33842.97 352.72 17143.53 37938.35 2020-10-05 00:59:56.000 279 33842.99 352.71 17143.54 88888.00 2020-10-05 00:59:57.000 279 33842.96 352.67 17143.55 88888.00 2020-10-05 00:59:58.000 279 33842.95 352.71 17143.53 88888.00 2020-10-05 00:59:59.000 279 33842.98 352.72 17143.52 88888.00 2020-10-05 01:00:00.000 279 33843.00 352.73 17143.52 37938.43 2020-10-05 01:00:01.000 279 33842.97 352.71 17143.51 88888.00 2020-10-05 01:00:02.000 279 33842.96 352.69 17143.46 88888.00 2020-10-05 01:00:03.000 279 33842.98 352.72 17143.48 88888.00 2020-10-05 01:00:04.000 279 33843.01 352.74 17143.46 88888.00 2020-10-05 01:00:05.000 279 33842.99 352.76 17143.43 37938.37 2020-10-05 01:00:06.000 279 33842.95 352.79 17143.50 88888.00 2020-10-05 01:00:07.000 279 33842.97 352.77 17143.57 88888.00 2020-10-05 01:00:08.000 279 33843.00 352.77 17143.58 88888.00 2020-10-05 01:00:09.000 279 33842.99 352.75 17143.58 88888.00 2020-10-05 01:00:10.000 279 33842.99 352.77 17143.58 37938.38 2020-10-05 01:00:11.000 279 33842.96 352.77 17143.57 88888.00 2020-10-05 01:00:12.000 279 33842.94 352.79 17143.55 88888.00 2020-10-05 01:00:13.000 279 33842.92 352.75 17143.56 88888.00 2020-10-05 01:00:14.000 279 33842.94 352.72 17143.58 88888.00 2020-10-05 01:00:15.000 279 33842.90 352.75 17143.54 37938.32 2020-10-05 01:00:16.000 279 33842.90 352.70 17143.56 88888.00 2020-10-05 01:00:17.000 279 33842.89 352.68 17143.55 88888.00 2020-10-05 01:00:18.000 279 33842.93 352.71 17143.56 88888.00 2020-10-05 01:00:19.000 279 33842.94 352.73 17143.52 88888.00 2020-10-05 01:00:20.000 279 33842.94 352.71 17143.52 37938.31 2020-10-05 01:00:21.000 279 33842.91 352.69 17143.60 88888.00 2020-10-05 01:00:22.000 279 33842.89 352.75 17143.63 88888.00 2020-10-05 01:00:23.000 279 33842.90 352.73 17143.63 88888.00 2020-10-05 01:00:24.000 279 33842.91 352.72 17143.58 88888.00 2020-10-05 01:00:25.000 279 33842.91 352.69 17143.54 37938.38 2020-10-05 01:00:26.000 279 33842.93 352.69 17143.58 88888.00 2020-10-05 01:00:27.000 279 33842.93 352.71 17143.60 88888.00 2020-10-05 01:00:28.000 279 33842.95 352.75 17143.58 88888.00 2020-10-05 01:00:29.000 279 33842.96 352.72 17143.60 88888.00 2020-10-05 01:00:30.000 279 33842.97 352.71 17143.63 37938.36 2020-10-05 01:00:31.000 279 33842.95 352.70 17143.59 88888.00 2020-10-05 01:00:32.000 279 33842.96 352.70 17143.60 88888.00 2020-10-05 01:00:33.000 279 33842.96 352.69 17143.61 88888.00 2020-10-05 01:00:34.000 279 33842.97 352.70 17143.60 88888.00 2020-10-05 01:00:35.000 279 33842.99 352.71 17143.63 37938.35 2020-10-05 01:00:36.000 279 33843.00 352.70 17143.61 88888.00 2020-10-05 01:00:37.000 279 33842.97 352.72 17143.59 88888.00 2020-10-05 01:00:38.000 279 33842.96 352.71 17143.61 88888.00 2020-10-05 01:00:39.000 279 33842.96 352.65 17143.56 88888.00 2020-10-05 01:00:40.000 279 33842.96 352.67 17143.58 37938.25 2020-10-05 01:00:41.000 279 33842.93 352.69 17143.58 88888.00 2020-10-05 01:00:42.000 279 33842.95 352.67 17143.60 88888.00 2020-10-05 01:00:43.000 279 33842.96 352.66 17143.62 88888.00 2020-10-05 01:00:44.000 279 33843.00 352.67 17143.64 88888.00 2020-10-05 01:00:45.000 279 33843.00 352.64 17143.59 37938.31 2020-10-05 01:00:46.000 279 33843.02 352.73 17143.55 88888.00 2020-10-05 01:00:47.000 279 33842.99 352.74 17143.53 88888.00 2020-10-05 01:00:48.000 279 33842.98 352.77 17143.61 88888.00 2020-10-05 01:00:49.000 279 33842.98 352.76 17143.63 88888.00 2020-10-05 01:00:50.000 279 33842.94 352.76 17143.57 37938.38 2020-10-05 01:00:51.000 279 33842.94 352.73 17143.54 88888.00 2020-10-05 01:00:52.000 279 33842.91 352.78 17143.53 88888.00 2020-10-05 01:00:53.000 279 33842.95 352.79 17143.55 88888.00 2020-10-05 01:00:54.000 279 33842.97 352.75 17143.60 88888.00 2020-10-05 01:00:55.000 279 33842.92 352.77 17143.52 37938.36 2020-10-05 01:00:56.000 279 33842.94 352.76 17143.48 88888.00 2020-10-05 01:00:57.000 279 33842.99 352.78 17143.52 88888.00 2020-10-05 01:00:58.000 279 33842.97 352.73 17143.54 88888.00 2020-10-05 01:00:59.000 279 33843.02 352.73 17143.54 88888.00 2020-10-05 01:01:00.000 279 33843.04 352.74 17143.55 37938.38 2020-10-05 01:01:01.000 279 33843.03 352.71 17143.52 88888.00 2020-10-05 01:01:02.000 279 33843.07 352.73 17143.53 88888.00 2020-10-05 01:01:03.000 279 33843.06 352.70 17143.53 88888.00 2020-10-05 01:01:04.000 279 33843.06 352.66 17143.54 88888.00 2020-10-05 01:01:05.000 279 33843.03 352.67 17143.52 37938.32 2020-10-05 01:01:06.000 279 33843.04 352.70 17143.51 88888.00 2020-10-05 01:01:07.000 279 33843.04 352.67 17143.48 88888.00 2020-10-05 01:01:08.000 279 33843.00 352.66 17143.49 88888.00 2020-10-05 01:01:09.000 279 33843.00 352.68 17143.47 88888.00 2020-10-05 01:01:10.000 279 33843.04 352.68 17143.50 37938.34 2020-10-05 01:01:11.000 279 33843.00 352.66 17143.46 88888.00 2020-10-05 01:01:12.000 279 33843.01 352.67 17143.44 88888.00 2020-10-05 01:01:13.000 279 33843.03 352.66 17143.46 88888.00 2020-10-05 01:01:14.000 279 33843.05 352.69 17143.46 88888.00 2020-10-05 01:01:15.000 279 33843.07 352.67 17143.48 37938.34 2020-10-05 01:01:16.000 279 33843.05 352.70 17143.47 88888.00 2020-10-05 01:01:17.000 279 33843.04 352.69 17143.45 88888.00 2020-10-05 01:01:18.000 279 33843.08 352.69 17143.44 88888.00 2020-10-05 01:01:19.000 279 33843.08 352.71 17143.43 88888.00 2020-10-05 01:01:20.000 279 33843.06 352.73 17143.43 37938.37 2020-10-05 01:01:21.000 279 33843.07 352.74 17143.38 88888.00 2020-10-05 01:01:22.000 279 33843.06 352.73 17143.42 88888.00 2020-10-05 01:01:23.000 279 33843.11 352.65 17143.46 88888.00 2020-10-05 01:01:24.000 279 33843.13 352.65 17143.42 88888.00 2020-10-05 01:01:25.000 279 33843.10 352.65 17143.41 37938.28 2020-10-05 01:01:26.000 279 33843.09 352.65 17143.43 88888.00 2020-10-05 01:01:27.000 279 33843.07 352.64 17143.38 88888.00 2020-10-05 01:01:28.000 279 33843.08 352.65 17143.40 88888.00 2020-10-05 01:01:29.000 279 33843.06 352.66 17143.43 88888.00 2020-10-05 01:01:30.000 279 33843.06 352.67 17143.43 37938.41 2020-10-05 01:01:31.000 279 33843.07 352.68 17143.40 88888.00 2020-10-05 01:01:32.000 279 33843.04 352.67 17143.42 88888.00 2020-10-05 01:01:33.000 279 33843.01 352.64 17143.42 88888.00 2020-10-05 01:01:34.000 279 33843.01 352.65 17143.43 88888.00 2020-10-05 01:01:35.000 279 33843.03 352.68 17143.45 37938.36 2020-10-05 01:01:36.000 279 33843.02 352.70 17143.45 88888.00 2020-10-05 01:01:37.000 279 33843.03 352.72 17143.48 88888.00 2020-10-05 01:01:38.000 279 33843.04 352.75 17143.47 88888.00 2020-10-05 01:01:39.000 279 33843.04 352.70 17143.46 88888.00 2020-10-05 01:01:40.000 279 33843.08 352.69 17143.49 37938.46 2020-10-05 01:01:41.000 279 33843.03 352.70 17143.50 88888.00 2020-10-05 01:01:42.000 279 33843.00 352.71 17143.50 88888.00 2020-10-05 01:01:43.000 279 33843.02 352.72 17143.48 88888.00 2020-10-05 01:01:44.000 279 33843.05 352.72 17143.46 88888.00 2020-10-05 01:01:45.000 279 33843.04 352.68 17143.46 37938.41 2020-10-05 01:01:46.000 279 33843.03 352.65 17143.47 88888.00 2020-10-05 01:01:47.000 279 33843.04 352.65 17143.47 88888.00 2020-10-05 01:01:48.000 279 33843.05 352.68 17143.51 88888.00 2020-10-05 01:01:49.000 279 33843.07 352.65 17143.45 88888.00 2020-10-05 01:01:50.000 279 33843.09 352.61 17143.47 37938.51 2020-10-05 01:01:51.000 279 33843.07 352.62 17143.53 88888.00 2020-10-05 01:01:52.000 279 33843.08 352.67 17143.51 88888.00 2020-10-05 01:01:53.000 279 33843.14 352.65 17143.54 88888.00 2020-10-05 01:01:54.000 279 33843.14 352.67 17143.56 88888.00 2020-10-05 01:01:55.000 279 33843.10 352.67 17143.58 37938.42 2020-10-05 01:01:56.000 279 33843.07 352.67 17143.59 88888.00 2020-10-05 01:01:57.000 279 33843.04 352.63 17143.61 88888.00 2020-10-05 01:01:58.000 279 33843.04 352.64 17143.60 88888.00 2020-10-05 01:01:59.000 279 33843.06 352.68 17143.59 88888.00 2020-10-05 01:02:00.000 279 33843.04 352.67 17143.57 37938.46 2020-10-05 01:02:01.000 279 33843.03 352.64 17143.54 88888.00 2020-10-05 01:02:02.000 279 33843.08 352.63 17143.54 88888.00 2020-10-05 01:02:03.000 279 33843.09 352.65 17143.54 88888.00 2020-10-05 01:02:04.000 279 33843.09 352.67 17143.49 88888.00 2020-10-05 01:02:05.000 279 33843.08 352.69 17143.48 37938.49 2020-10-05 01:02:06.000 279 33843.07 352.70 17143.50 88888.00 2020-10-05 01:02:07.000 279 33843.07 352.66 17143.46 88888.00 2020-10-05 01:02:08.000 279 33843.08 352.68 17143.47 88888.00 2020-10-05 01:02:09.000 279 33843.12 352.66 17143.45 88888.00 2020-10-05 01:02:10.000 279 33843.12 352.67 17143.44 37938.45 2020-10-05 01:02:11.000 279 33843.09 352.63 17143.48 88888.00 2020-10-05 01:02:12.000 279 33843.06 352.66 17143.49 88888.00 2020-10-05 01:02:13.000 279 33843.08 352.66 17143.51 88888.00 2020-10-05 01:02:14.000 279 33843.11 352.71 17143.51 88888.00 2020-10-05 01:02:15.000 279 33843.09 352.71 17143.49 37938.44 2020-10-05 01:02:16.000 279 33843.09 352.72 17143.47 88888.00 2020-10-05 01:02:17.000 279 33843.08 352.70 17143.47 88888.00 2020-10-05 01:02:18.000 279 33843.07 352.68 17143.48 88888.00 2020-10-05 01:02:19.000 279 33843.08 352.68 17143.44 88888.00 2020-10-05 01:02:20.000 279 33843.07 352.74 17143.47 37938.43 2020-10-05 01:02:21.000 279 33843.06 352.73 17143.47 88888.00 2020-10-05 01:02:22.000 279 33843.10 352.72 17143.44 88888.00 2020-10-05 01:02:23.000 279 33843.12 352.72 17143.42 88888.00 2020-10-05 01:02:24.000 279 33843.13 352.64 17143.42 88888.00 2020-10-05 01:02:25.000 279 33843.07 352.59 17143.40 37938.44 2020-10-05 01:02:26.000 279 33843.04 352.62 17143.39 88888.00 2020-10-05 01:02:27.000 279 33843.07 352.62 17143.42 88888.00 2020-10-05 01:02:28.000 279 33843.07 352.62 17143.42 88888.00 2020-10-05 01:02:29.000 279 33843.08 352.63 17143.45 88888.00 2020-10-05 01:02:30.000 279 33843.07 352.64 17143.46 37938.42 2020-10-05 01:02:31.000 279 33843.11 352.64 17143.44 88888.00 2020-10-05 01:02:32.000 279 33843.09 352.66 17143.43 88888.00 2020-10-05 01:02:33.000 279 33843.07 352.63 17143.43 88888.00 2020-10-05 01:02:34.000 279 33843.09 352.66 17143.46 88888.00 2020-10-05 01:02:35.000 279 33843.07 352.65 17143.47 37938.53 2020-10-05 01:02:36.000 279 33843.09 352.62 17143.48 88888.00 2020-10-05 01:02:37.000 279 33843.10 352.61 17143.47 88888.00 2020-10-05 01:02:38.000 279 33843.12 352.60 17143.48 88888.00 2020-10-05 01:02:39.000 279 33843.14 352.61 17143.49 88888.00 2020-10-05 01:02:40.000 279 33843.09 352.55 17143.44 37938.53 2020-10-05 01:02:41.000 279 33843.05 352.60 17143.46 88888.00 2020-10-05 01:02:42.000 279 33843.06 352.65 17143.44 88888.00 2020-10-05 01:02:43.000 279 33843.04 352.63 17143.50 88888.00 2020-10-05 01:02:44.000 279 33843.05 352.61 17143.52 88888.00 2020-10-05 01:02:45.000 279 33843.07 352.61 17143.48 37938.48 2020-10-05 01:02:46.000 279 33843.04 352.61 17143.47 88888.00 2020-10-05 01:02:47.000 279 33843.06 352.61 17143.53 88888.00 2020-10-05 01:02:48.000 279 33843.07 352.60 17143.56 88888.00 2020-10-05 01:02:49.000 279 33843.04 352.62 17143.52 88888.00 2020-10-05 01:02:50.000 279 33843.02 352.66 17143.54 37938.49 2020-10-05 01:02:51.000 279 33843.02 352.65 17143.56 88888.00 2020-10-05 01:02:52.000 279 33843.04 352.66 17143.50 88888.00 2020-10-05 01:02:53.000 279 33843.06 352.65 17143.47 88888.00 2020-10-05 01:02:54.000 279 33843.03 352.63 17143.48 88888.00 2020-10-05 01:02:55.000 279 33843.02 352.63 17143.45 37938.50 2020-10-05 01:02:56.000 279 33843.04 352.64 17143.43 88888.00 2020-10-05 01:02:57.000 279 33843.03 352.63 17143.45 88888.00 2020-10-05 01:02:58.000 279 33843.01 352.66 17143.45 88888.00 2020-10-05 01:02:59.000 279 33843.02 352.70 17143.43 88888.00 2020-10-05 01:03:00.000 279 33843.00 352.67 17143.40 37938.43 2020-10-05 01:03:01.000 279 33843.00 352.64 17143.43 88888.00 2020-10-05 01:03:02.000 279 33843.02 352.64 17143.47 88888.00 2020-10-05 01:03:03.000 279 33843.02 352.65 17143.50 88888.00 2020-10-05 01:03:04.000 279 33843.00 352.63 17143.52 88888.00 2020-10-05 01:03:05.000 279 33843.00 352.61 17143.50 37938.33 2020-10-05 01:03:06.000 279 33843.00 352.61 17143.51 88888.00 2020-10-05 01:03:07.000 279 33843.02 352.63 17143.52 88888.00 2020-10-05 01:03:08.000 279 33843.00 352.62 17143.52 88888.00 2020-10-05 01:03:09.000 279 33843.03 352.61 17143.53 88888.00 2020-10-05 01:03:10.000 279 33843.03 352.60 17143.48 37938.52 2020-10-05 01:03:11.000 279 33843.01 352.63 17143.48 88888.00 2020-10-05 01:03:12.000 279 33843.01 352.65 17143.49 88888.00 2020-10-05 01:03:13.000 279 33843.04 352.67 17143.47 88888.00 2020-10-05 01:03:14.000 279 33843.08 352.66 17143.47 88888.00 2020-10-05 01:03:15.000 279 33843.04 352.61 17143.45 37938.44 2020-10-05 01:03:16.000 279 33843.00 352.60 17143.45 88888.00 2020-10-05 01:03:17.000 279 33843.01 352.57 17143.47 88888.00 2020-10-05 01:03:18.000 279 33843.06 352.55 17143.50 88888.00 2020-10-05 01:03:19.000 279 33843.08 352.60 17143.49 88888.00 2020-10-05 01:03:20.000 279 33843.08 352.64 17143.50 37938.44 2020-10-05 01:03:21.000 279 33843.06 352.64 17143.46 88888.00 2020-10-05 01:03:22.000 279 33843.06 352.67 17143.47 88888.00 2020-10-05 01:03:23.000 279 33843.03 352.67 17143.50 88888.00 2020-10-05 01:03:24.000 279 33843.04 352.69 17143.48 88888.00 2020-10-05 01:03:25.000 279 33843.08 352.68 17143.48 37938.42 2020-10-05 01:03:26.000 279 33843.08 352.66 17143.51 88888.00 2020-10-05 01:03:27.000 279 33843.09 352.65 17143.49 88888.00 2020-10-05 01:03:28.000 279 33843.07 352.64 17143.51 88888.00 2020-10-05 01:03:29.000 279 33843.06 352.63 17143.53 88888.00 2020-10-05 01:03:30.000 279 33843.06 352.65 17143.50 37938.43 2020-10-05 01:03:31.000 279 33843.08 352.68 17143.44 88888.00 2020-10-05 01:03:32.000 279 33843.07 352.69 17143.48 88888.00 2020-10-05 01:03:33.000 279 33843.07 352.68 17143.47 88888.00 2020-10-05 01:03:34.000 279 33843.06 352.65 17143.47 88888.00 2020-10-05 01:03:35.000 279 33843.07 352.63 17143.46 37938.42 2020-10-05 01:03:36.000 279 33843.09 352.59 17143.49 88888.00 2020-10-05 01:03:37.000 279 33843.13 352.61 17143.52 88888.00 2020-10-05 01:03:38.000 279 33843.12 352.62 17143.49 88888.00 2020-10-05 01:03:39.000 279 33843.09 352.61 17143.52 88888.00 2020-10-05 01:03:40.000 279 33843.02 352.64 17143.51 37938.43 2020-10-05 01:03:41.000 279 33843.01 352.63 17143.44 88888.00 2020-10-05 01:03:42.000 279 33843.01 352.59 17143.42 88888.00 2020-10-05 01:03:43.000 279 33843.00 352.60 17143.44 88888.00 2020-10-05 01:03:44.000 279 33843.03 352.59 17143.39 88888.00 2020-10-05 01:03:45.000 279 33843.05 352.59 17143.43 37938.41 2020-10-05 01:03:46.000 279 33843.08 352.60 17143.49 88888.00 2020-10-05 01:03:47.000 279 33843.07 352.62 17143.49 88888.00 2020-10-05 01:03:48.000 279 33843.04 352.64 17143.48 88888.00 2020-10-05 01:03:49.000 279 33843.04 352.63 17143.51 88888.00 2020-10-05 01:03:50.000 279 33843.04 352.67 17143.52 37938.41 2020-10-05 01:03:51.000 279 33842.99 352.67 17143.52 88888.00 2020-10-05 01:03:52.000 279 33842.98 352.62 17143.49 88888.00 2020-10-05 01:03:53.000 279 33843.00 352.62 17143.48 88888.00 2020-10-05 01:03:54.000 279 33843.00 352.64 17143.45 88888.00 2020-10-05 01:03:55.000 279 33843.01 352.64 17143.48 37938.46 2020-10-05 01:03:56.000 279 33842.99 352.64 17143.54 88888.00 2020-10-05 01:03:57.000 279 33842.97 352.60 17143.55 88888.00 2020-10-05 01:03:58.000 279 33842.95 352.61 17143.51 88888.00 2020-10-05 01:03:59.000 279 33842.98 352.62 17143.48 88888.00 2020-10-05 01:04:00.000 279 33842.96 352.62 17143.48 37938.45 2020-10-05 01:04:01.000 279 33842.97 352.66 17143.47 88888.00 2020-10-05 01:04:02.000 279 33843.00 352.68 17143.48 88888.00 2020-10-05 01:04:03.000 279 33843.02 352.68 17143.49 88888.00 2020-10-05 01:04:04.000 279 33843.00 352.69 17143.45 88888.00 2020-10-05 01:04:05.000 279 33843.04 352.73 17143.44 37938.41 2020-10-05 01:04:06.000 279 33843.11 352.75 17143.45 88888.00 2020-10-05 01:04:07.000 279 33843.11 352.72 17143.46 88888.00 2020-10-05 01:04:08.000 279 33843.06 352.70 17143.48 88888.00 2020-10-05 01:04:09.000 279 33842.99 352.73 17143.47 88888.00 2020-10-05 01:04:10.000 279 33843.00 352.75 17143.46 37938.43 2020-10-05 01:04:11.000 279 33843.03 352.73 17143.44 88888.00 2020-10-05 01:04:12.000 279 33842.99 352.68 17143.41 88888.00 2020-10-05 01:04:13.000 279 33843.00 352.65 17143.42 88888.00 2020-10-05 01:04:14.000 279 33843.02 352.67 17143.44 88888.00 2020-10-05 01:04:15.000 279 33843.04 352.68 17143.44 37938.44 2020-10-05 01:04:16.000 279 33843.03 352.68 17143.44 88888.00 2020-10-05 01:04:17.000 279 33843.02 352.71 17143.45 88888.00 2020-10-05 01:04:18.000 279 33843.01 352.73 17143.49 88888.00 2020-10-05 01:04:19.000 279 33843.03 352.77 17143.51 88888.00 2020-10-05 01:04:20.000 279 33843.01 352.76 17143.47 37938.39 2020-10-05 01:04:21.000 279 33843.03 352.72 17143.46 88888.00 2020-10-05 01:04:22.000 279 33842.99 352.73 17143.50 88888.00 2020-10-05 01:04:23.000 279 33842.97 352.72 17143.47 88888.00 2020-10-05 01:04:24.000 279 33842.99 352.76 17143.49 88888.00 2020-10-05 01:04:25.000 279 33842.97 352.74 17143.53 37938.39 2020-10-05 01:04:26.000 279 33842.95 352.69 17143.52 88888.00 2020-10-05 01:04:27.000 279 33842.93 352.70 17143.52 88888.00 2020-10-05 01:04:28.000 279 33842.95 352.72 17143.51 88888.00 2020-10-05 01:04:29.000 279 33842.96 352.69 17143.54 88888.00 2020-10-05 01:04:30.000 279 33842.96 352.70 17143.55 37938.39 2020-10-05 01:04:31.000 279 33842.94 352.71 17143.55 88888.00 2020-10-05 01:04:32.000 279 33842.94 352.73 17143.56 88888.00 2020-10-05 01:04:33.000 279 33842.97 352.71 17143.60 88888.00 2020-10-05 01:04:34.000 279 33842.95 352.72 17143.63 88888.00 2020-10-05 01:04:35.000 279 33842.92 352.67 17143.62 37938.44 2020-10-05 01:04:36.000 279 33842.89 352.69 17143.62 88888.00 2020-10-05 01:04:37.000 279 33842.94 352.72 17143.63 88888.00 2020-10-05 01:04:38.000 279 33842.93 352.70 17143.61 88888.00 2020-10-05 01:04:39.000 279 33842.90 352.67 17143.58 88888.00 2020-10-05 01:04:40.000 279 33842.92 352.61 17143.54 37938.34 2020-10-05 01:04:41.000 279 33842.93 352.62 17143.54 88888.00 2020-10-05 01:04:42.000 279 33842.94 352.66 17143.51 88888.00 2020-10-05 01:04:43.000 279 33842.93 352.67 17143.53 88888.00 2020-10-05 01:04:44.000 279 33842.91 352.70 17143.57 88888.00 2020-10-05 01:04:45.000 279 33842.88 352.67 17143.56 37938.42 2020-10-05 01:04:46.000 279 33842.85 352.70 17143.56 88888.00 2020-10-05 01:04:47.000 279 33842.87 352.72 17143.51 88888.00 2020-10-05 01:04:48.000 279 33842.90 352.73 17143.53 88888.00 2020-10-05 01:04:49.000 279 33842.91 352.72 17143.52 88888.00 2020-10-05 01:04:50.000 279 33842.89 352.75 17143.54 37938.32 2020-10-05 01:04:51.000 279 33842.86 352.77 17143.55 88888.00 2020-10-05 01:04:52.000 279 33842.84 352.77 17143.58 88888.00 2020-10-05 01:04:53.000 279 33842.89 352.76 17143.55 88888.00 2020-10-05 01:04:54.000 279 33842.89 352.77 17143.59 88888.00 2020-10-05 01:04:55.000 279 33842.87 352.78 17143.55 37938.29 2020-10-05 01:04:56.000 279 33842.83 352.78 17143.57 88888.00 2020-10-05 01:04:57.000 279 33842.85 352.75 17143.57 88888.00 2020-10-05 01:04:58.000 279 33842.84 352.75 17143.56 88888.00 2020-10-05 01:04:59.000 279 33842.84 352.76 17143.53 88888.00 2020-10-05 01:05:00.000 279 33842.84 352.75 17143.51 37938.39 2020-10-05 01:05:01.000 279 33842.86 352.72 17143.49 88888.00 2020-10-05 01:05:02.000 279 33842.86 352.73 17143.48 88888.00 2020-10-05 01:05:03.000 279 33842.87 352.74 17143.52 88888.00 2020-10-05 01:05:04.000 279 33842.86 352.78 17143.53 88888.00 2020-10-05 01:05:05.000 279 33842.86 352.76 17143.50 37938.33 2020-10-05 01:05:06.000 279 33842.85 352.76 17143.52 88888.00 2020-10-05 01:05:07.000 279 33842.85 352.77 17143.54 88888.00 2020-10-05 01:05:08.000 279 33842.88 352.79 17143.51 88888.00 2020-10-05 01:05:09.000 279 33842.89 352.78 17143.55 88888.00 2020-10-05 01:05:10.000 279 33842.89 352.80 17143.57 37938.31 2020-10-05 01:05:11.000 279 33842.91 352.81 17143.56 88888.00 2020-10-05 01:05:12.000 279 33842.89 352.79 17143.55 88888.00 2020-10-05 01:05:13.000 279 33842.87 352.77 17143.51 88888.00 2020-10-05 01:05:14.000 279 33842.82 352.76 17143.49 88888.00 2020-10-05 01:05:15.000 279 33842.83 352.76 17143.50 37938.38 2020-10-05 01:05:16.000 279 33842.83 352.80 17143.50 88888.00 2020-10-05 01:05:17.000 279 33842.83 352.78 17143.51 88888.00 2020-10-05 01:05:18.000 279 33842.79 352.73 17143.49 88888.00 2020-10-05 01:05:19.000 279 33842.83 352.74 17143.49 88888.00 2020-10-05 01:05:20.000 279 33842.86 352.73 17143.50 37938.32 2020-10-05 01:05:21.000 279 33842.85 352.74 17143.53 88888.00 2020-10-05 01:05:22.000 279 33842.90 352.73 17143.54 88888.00 2020-10-05 01:05:23.000 279 33842.91 352.75 17143.55 88888.00 2020-10-05 01:05:24.000 279 33842.91 352.75 17143.53 88888.00 2020-10-05 01:05:25.000 279 33842.91 352.75 17143.54 37938.24 2020-10-05 01:05:26.000 279 33842.87 352.76 17143.58 88888.00 2020-10-05 01:05:27.000 279 33842.85 352.71 17143.54 88888.00 2020-10-05 01:05:28.000 279 33842.85 352.73 17143.55 88888.00 2020-10-05 01:05:29.000 279 33842.82 352.75 17143.57 88888.00 2020-10-05 01:05:30.000 279 33842.84 352.79 17143.57 37938.34 2020-10-05 01:05:31.000 279 33842.87 352.79 17143.54 88888.00 2020-10-05 01:05:32.000 279 33842.87 352.76 17143.53 88888.00 2020-10-05 01:05:33.000 279 33842.87 352.80 17143.52 88888.00 2020-10-05 01:05:34.000 279 33842.87 352.83 17143.52 88888.00 2020-10-05 01:05:35.000 279 33842.85 352.84 17143.56 37938.29 2020-10-05 01:05:36.000 279 33842.85 352.82 17143.58 88888.00 2020-10-05 01:05:37.000 279 33842.85 352.81 17143.57 88888.00 2020-10-05 01:05:38.000 279 33842.87 352.80 17143.59 88888.00 2020-10-05 01:05:39.000 279 33842.86 352.77 17143.52 88888.00 2020-10-05 01:05:40.000 279 33842.88 352.75 17143.51 37938.32 2020-10-05 01:05:41.000 279 33842.87 352.76 17143.56 88888.00 2020-10-05 01:05:42.000 279 33842.85 352.76 17143.53 88888.00 2020-10-05 01:05:43.000 279 33842.83 352.77 17143.54 88888.00 2020-10-05 01:05:44.000 279 33842.82 352.78 17143.54 88888.00 2020-10-05 01:05:45.000 279 33842.82 352.82 17143.56 37938.36 2020-10-05 01:05:46.000 279 33842.85 352.82 17143.53 88888.00 2020-10-05 01:05:47.000 279 33842.82 352.78 17143.51 88888.00 2020-10-05 01:05:48.000 279 33842.84 352.75 17143.50 88888.00 2020-10-05 01:05:49.000 279 33842.86 352.76 17143.49 88888.00 2020-10-05 01:05:50.000 279 33842.83 352.76 17143.48 37938.31 2020-10-05 01:05:51.000 279 33842.81 352.74 17143.45 88888.00 2020-10-05 01:05:52.000 279 33842.81 352.76 17143.47 88888.00 2020-10-05 01:05:53.000 279 33842.84 352.74 17143.48 88888.00 2020-10-05 01:05:54.000 279 33842.84 352.76 17143.52 88888.00 2020-10-05 01:05:55.000 279 33842.83 352.74 17143.52 37938.27 2020-10-05 01:05:56.000 279 33842.82 352.73 17143.52 88888.00 2020-10-05 01:05:57.000 279 33842.82 352.77 17143.51 88888.00 2020-10-05 01:05:58.000 279 33842.81 352.79 17143.53 88888.00 2020-10-05 01:05:59.000 279 33842.81 352.79 17143.51 88888.00 2020-10-05 01:06:00.000 279 33842.83 352.79 17143.52 37938.26 2020-10-05 01:06:01.000 279 33842.87 352.76 17143.49 88888.00 2020-10-05 01:06:02.000 279 33842.87 352.73 17143.47 88888.00 2020-10-05 01:06:03.000 279 33842.86 352.76 17143.50 88888.00 2020-10-05 01:06:04.000 279 33842.83 352.79 17143.49 88888.00 2020-10-05 01:06:05.000 279 33842.82 352.79 17143.54 37938.25 2020-10-05 01:06:06.000 279 33842.83 352.80 17143.52 88888.00 2020-10-05 01:06:07.000 279 33842.81 352.79 17143.48 88888.00 2020-10-05 01:06:08.000 279 33842.84 352.80 17143.47 88888.00 2020-10-05 01:06:09.000 279 33842.82 352.75 17143.48 88888.00 2020-10-05 01:06:10.000 279 33842.81 352.74 17143.46 37938.29 2020-10-05 01:06:11.000 279 33842.80 352.73 17143.50 88888.00 2020-10-05 01:06:12.000 279 33842.84 352.77 17143.50 88888.00 2020-10-05 01:06:13.000 279 33842.88 352.79 17143.50 88888.00 2020-10-05 01:06:14.000 279 33842.88 352.80 17143.47 88888.00 2020-10-05 01:06:15.000 279 33842.84 352.76 17143.49 37938.18 2020-10-05 01:06:16.000 279 33842.84 352.78 17143.48 88888.00 2020-10-05 01:06:17.000 279 33842.84 352.84 17143.46 88888.00 2020-10-05 01:06:18.000 279 33842.81 352.86 17143.47 88888.00 2020-10-05 01:06:19.000 279 33842.80 352.91 17143.48 88888.00 2020-10-05 01:06:20.000 279 33842.82 352.90 17143.51 37938.25 2020-10-05 01:06:21.000 279 33842.82 352.87 17143.54 88888.00 2020-10-05 01:06:22.000 279 33842.84 352.89 17143.55 88888.00 2020-10-05 01:06:23.000 279 33842.87 352.87 17143.53 88888.00 2020-10-05 01:06:24.000 279 33842.84 352.86 17143.56 88888.00 2020-10-05 01:06:25.000 279 33842.81 352.83 17143.54 37938.27 2020-10-05 01:06:26.000 279 33842.78 352.83 17143.51 88888.00 2020-10-05 01:06:27.000 279 33842.81 352.81 17143.48 88888.00 2020-10-05 01:06:28.000 279 33842.81 352.81 17143.50 88888.00 2020-10-05 01:06:29.000 279 33842.77 352.81 17143.50 88888.00 2020-10-05 01:06:30.000 279 33842.77 352.84 17143.51 37938.31 2020-10-05 01:06:31.000 279 33842.75 352.84 17143.52 88888.00 2020-10-05 01:06:32.000 279 33842.76 352.85 17143.52 88888.00 2020-10-05 01:06:33.000 279 33842.75 352.86 17143.51 88888.00 2020-10-05 01:06:34.000 279 33842.76 352.89 17143.53 88888.00 2020-10-05 01:06:35.000 279 33842.74 352.94 17143.52 37938.35 2020-10-05 01:06:36.000 279 33842.77 352.96 17143.53 88888.00 2020-10-05 01:06:37.000 279 33842.79 352.95 17143.54 88888.00 2020-10-05 01:06:38.000 279 33842.77 352.95 17143.51 88888.00 2020-10-05 01:06:39.000 279 33842.74 352.93 17143.53 88888.00 2020-10-05 01:06:40.000 279 33842.76 352.93 17143.53 37938.27 2020-10-05 01:06:41.000 279 33842.77 352.91 17143.52 88888.00 2020-10-05 01:06:42.000 279 33842.75 352.91 17143.52 88888.00 2020-10-05 01:06:43.000 279 33842.77 352.88 17143.52 88888.00 2020-10-05 01:06:44.000 279 33842.78 352.89 17143.52 88888.00 2020-10-05 01:06:45.000 279 33842.77 352.91 17143.54 37938.23 2020-10-05 01:06:46.000 279 33842.74 352.90 17143.56 88888.00 2020-10-05 01:06:47.000 279 33842.77 352.87 17143.57 88888.00 2020-10-05 01:06:48.000 279 33842.74 352.87 17143.56 88888.00 2020-10-05 01:06:49.000 279 33842.70 352.85 17143.50 88888.00 2020-10-05 01:06:50.000 279 33842.71 352.86 17143.52 37938.20 2020-10-05 01:06:51.000 279 33842.74 352.89 17143.57 88888.00 2020-10-05 01:06:52.000 279 33842.70 352.88 17143.55 88888.00 2020-10-05 01:06:53.000 279 33842.70 352.87 17143.54 88888.00 2020-10-05 01:06:54.000 279 33842.74 352.88 17143.55 88888.00 2020-10-05 01:06:55.000 279 33842.78 352.88 17143.54 37938.22 2020-10-05 01:06:56.000 279 33842.72 352.87 17143.51 88888.00 2020-10-05 01:06:57.000 279 33842.72 352.86 17143.54 88888.00 2020-10-05 01:06:58.000 279 33842.72 352.86 17143.54 88888.00 2020-10-05 01:06:59.000 279 33842.75 352.86 17143.51 88888.00 2020-10-05 01:07:00.000 279 33842.76 352.88 17143.51 37938.21 2020-10-05 01:07:01.000 279 33842.75 352.88 17143.54 88888.00 2020-10-05 01:07:02.000 279 33842.74 352.85 17143.51 88888.00 2020-10-05 01:07:03.000 279 33842.72 352.86 17143.50 88888.00 2020-10-05 01:07:04.000 279 33842.75 352.91 17143.50 88888.00 2020-10-05 01:07:05.000 279 33842.78 352.93 17143.51 37938.26 2020-10-05 01:07:06.000 279 33842.78 352.91 17143.48 88888.00 2020-10-05 01:07:07.000 279 33842.78 352.89 17143.51 88888.00 2020-10-05 01:07:08.000 279 33842.80 352.86 17143.51 88888.00 2020-10-05 01:07:09.000 279 33842.79 352.84 17143.51 88888.00 2020-10-05 01:07:10.000 279 33842.80 352.83 17143.49 37938.29 2020-10-05 01:07:11.000 279 33842.79 352.87 17143.53 88888.00 2020-10-05 01:07:12.000 279 33842.76 352.86 17143.50 88888.00 2020-10-05 01:07:13.000 279 33842.75 352.90 17143.50 88888.00 2020-10-05 01:07:14.000 279 33842.78 352.90 17143.49 88888.00 2020-10-05 01:07:15.000 279 33842.78 352.90 17143.53 37938.20 2020-10-05 01:07:16.000 279 33842.79 352.92 17143.52 88888.00 2020-10-05 01:07:17.000 279 33842.79 352.93 17143.48 88888.00 2020-10-05 01:07:18.000 279 33842.79 352.92 17143.46 88888.00 2020-10-05 01:07:19.000 279 33842.78 352.91 17143.46 88888.00 2020-10-05 01:07:20.000 279 33842.76 352.87 17143.48 37938.34 2020-10-05 01:07:21.000 279 33842.74 352.90 17143.51 88888.00 2020-10-05 01:07:22.000 279 33842.73 352.92 17143.51 88888.00 2020-10-05 01:07:23.000 279 33842.76 352.92 17143.51 88888.00 2020-10-05 01:07:24.000 279 33842.75 352.91 17143.46 88888.00 2020-10-05 01:07:25.000 279 33842.78 352.91 17143.43 37938.29 2020-10-05 01:07:26.000 279 33842.80 352.95 17143.46 88888.00 2020-10-05 01:07:27.000 279 33842.82 352.96 17143.48 88888.00 2020-10-05 01:07:28.000 279 33842.83 352.95 17143.47 88888.00 2020-10-05 01:07:29.000 279 33842.83 352.94 17143.54 88888.00 2020-10-05 01:07:30.000 279 33842.77 352.91 17143.50 37938.35 2020-10-05 01:07:31.000 279 33842.75 352.89 17143.51 88888.00 2020-10-05 01:07:32.000 279 33842.79 352.90 17143.52 88888.00 2020-10-05 01:07:33.000 279 33842.81 352.89 17143.52 88888.00 2020-10-05 01:07:34.000 279 33842.81 352.93 17143.54 88888.00 2020-10-05 01:07:35.000 279 33842.81 352.94 17143.53 37938.35 2020-10-05 01:07:36.000 279 33842.86 352.93 17143.56 88888.00 2020-10-05 01:07:37.000 279 33842.82 352.97 17143.53 88888.00 2020-10-05 01:07:38.000 279 33842.82 352.95 17143.51 88888.00 2020-10-05 01:07:39.000 279 33842.81 352.96 17143.54 88888.00 2020-10-05 01:07:40.000 279 33842.80 352.96 17143.57 37938.30 2020-10-05 01:07:41.000 279 33842.80 352.92 17143.52 88888.00 2020-10-05 01:07:42.000 279 33842.79 352.96 17143.49 88888.00 2020-10-05 01:07:43.000 279 33842.78 352.98 17143.48 88888.00 2020-10-05 01:07:44.000 279 33842.83 352.97 17143.48 88888.00 2020-10-05 01:07:45.000 279 33842.78 352.98 17143.45 37938.27 2020-10-05 01:07:46.000 279 33842.75 352.98 17143.45 88888.00 2020-10-05 01:07:47.000 279 33842.75 353.00 17143.46 88888.00 2020-10-05 01:07:48.000 279 33842.78 352.96 17143.49 88888.00 2020-10-05 01:07:49.000 279 33842.79 352.97 17143.50 88888.00 2020-10-05 01:07:50.000 279 33842.79 353.01 17143.51 37938.26 2020-10-05 01:07:51.000 279 33842.80 353.00 17143.49 88888.00 2020-10-05 01:07:52.000 279 33842.84 352.97 17143.49 88888.00 2020-10-05 01:07:53.000 279 33842.87 352.98 17143.48 88888.00 2020-10-05 01:07:54.000 279 33842.86 352.96 17143.44 88888.00 2020-10-05 01:07:55.000 279 33842.84 352.98 17143.48 37938.19 2020-10-05 01:07:56.000 279 33842.82 352.97 17143.52 88888.00 2020-10-05 01:07:57.000 279 33842.79 352.94 17143.49 88888.00 2020-10-05 01:07:58.000 279 33842.82 352.99 17143.47 88888.00 2020-10-05 01:07:59.000 279 33842.83 352.97 17143.48 88888.00 2020-10-05 01:08:00.000 279 33842.82 352.98 17143.49 37938.36 2020-10-05 01:08:01.000 279 33842.78 352.94 17143.50 88888.00 2020-10-05 01:08:02.000 279 33842.82 352.95 17143.47 88888.00 2020-10-05 01:08:03.000 279 33842.83 352.95 17143.48 88888.00 2020-10-05 01:08:04.000 279 33842.85 352.91 17143.51 88888.00 2020-10-05 01:08:05.000 279 33842.88 352.92 17143.51 37938.31 2020-10-05 01:08:06.000 279 33842.84 352.96 17143.48 88888.00 2020-10-05 01:08:07.000 279 33842.83 352.96 17143.50 88888.00 2020-10-05 01:08:08.000 279 33842.84 352.95 17143.51 88888.00 2020-10-05 01:08:09.000 279 33842.86 352.96 17143.49 88888.00 2020-10-05 01:08:10.000 279 33842.87 352.96 17143.49 37938.30 2020-10-05 01:08:11.000 279 33842.87 352.93 17143.49 88888.00 2020-10-05 01:08:12.000 279 33842.87 352.97 17143.46 88888.00 2020-10-05 01:08:13.000 279 33842.86 352.98 17143.45 88888.00 2020-10-05 01:08:14.000 279 33842.84 352.99 17143.47 88888.00 2020-10-05 01:08:15.000 279 33842.81 352.97 17143.48 37938.28 2020-10-05 01:08:16.000 279 33842.79 352.94 17143.49 88888.00 2020-10-05 01:08:17.000 279 33842.80 352.96 17143.51 88888.00 2020-10-05 01:08:18.000 279 33842.78 352.95 17143.52 88888.00 2020-10-05 01:08:19.000 279 33842.80 352.95 17143.52 88888.00 2020-10-05 01:08:20.000 279 33842.77 352.97 17143.55 37938.28 2020-10-05 01:08:21.000 279 33842.78 352.94 17143.54 88888.00 2020-10-05 01:08:22.000 279 33842.82 352.95 17143.54 88888.00 2020-10-05 01:08:23.000 279 33842.81 352.92 17143.54 88888.00 2020-10-05 01:08:24.000 279 33842.82 352.91 17143.56 88888.00 2020-10-05 01:08:25.000 279 33842.81 352.93 17143.53 37938.30 2020-10-05 01:08:26.000 279 33842.79 352.91 17143.49 88888.00 2020-10-05 01:08:27.000 279 33842.79 352.92 17143.51 88888.00 2020-10-05 01:08:28.000 279 33842.75 352.96 17143.49 88888.00 2020-10-05 01:08:29.000 279 33842.76 352.96 17143.54 88888.00 2020-10-05 01:08:30.000 279 33842.78 352.95 17143.52 37938.19 2020-10-05 01:08:31.000 279 33842.78 352.98 17143.51 88888.00 2020-10-05 01:08:32.000 279 33842.82 352.98 17143.53 88888.00 2020-10-05 01:08:33.000 279 33842.82 353.00 17143.52 88888.00 2020-10-05 01:08:34.000 279 33842.86 353.05 17143.49 88888.00 2020-10-05 01:08:35.000 279 33842.83 353.04 17143.48 37938.26 2020-10-05 01:08:36.000 279 33842.82 353.03 17143.46 88888.00 2020-10-05 01:08:37.000 279 33842.85 353.03 17143.48 88888.00 2020-10-05 01:08:38.000 279 33842.88 353.02 17143.50 88888.00 2020-10-05 01:08:39.000 279 33842.89 352.96 17143.47 88888.00 2020-10-05 01:08:40.000 279 33842.85 352.99 17143.48 37938.27 2020-10-05 01:08:41.000 279 33842.88 353.01 17143.47 88888.00 2020-10-05 01:08:42.000 279 33842.90 353.01 17143.48 88888.00 2020-10-05 01:08:43.000 279 33842.86 352.99 17143.46 88888.00 2020-10-05 01:08:44.000 279 33842.87 353.02 17143.46 88888.00 2020-10-05 01:08:45.000 279 33842.84 353.01 17143.43 37938.37 2020-10-05 01:08:46.000 279 33842.86 352.99 17143.46 88888.00 2020-10-05 01:08:47.000 279 33842.90 353.00 17143.47 88888.00 2020-10-05 01:08:48.000 279 33842.92 353.06 17143.45 88888.00 2020-10-05 01:08:49.000 279 33842.90 353.03 17143.44 88888.00 2020-10-05 01:08:50.000 279 33842.89 352.99 17143.43 37938.32 2020-10-05 01:08:51.000 279 33842.88 353.01 17143.50 88888.00 2020-10-05 01:08:52.000 279 33842.86 353.01 17143.48 88888.00 2020-10-05 01:08:53.000 279 33842.83 352.97 17143.44 88888.00 2020-10-05 01:08:54.000 279 33842.85 353.00 17143.42 88888.00 2020-10-05 01:08:55.000 279 33842.94 352.98 17143.44 37938.30 2020-10-05 01:08:56.000 279 33842.97 352.97 17143.44 88888.00 2020-10-05 01:08:57.000 279 33842.96 352.99 17143.46 88888.00 2020-10-05 01:08:58.000 279 33842.95 353.01 17143.48 88888.00 2020-10-05 01:08:59.000 279 33842.98 352.99 17143.48 88888.00 2020-10-05 01:09:00.000 279 33842.96 353.00 17143.45 37938.30 2020-10-05 01:09:01.000 279 33842.94 353.00 17143.42 88888.00 2020-10-05 01:09:02.000 279 33842.95 352.98 17143.41 88888.00 2020-10-05 01:09:03.000 279 33842.95 352.96 17143.41 88888.00 2020-10-05 01:09:04.000 279 33842.97 352.97 17143.42 88888.00 2020-10-05 01:09:05.000 279 33842.99 353.00 17143.43 37938.40 2020-10-05 01:09:06.000 279 33843.00 352.96 17143.40 88888.00 2020-10-05 01:09:07.000 279 33843.02 352.93 17143.40 88888.00 2020-10-05 01:09:08.000 279 33842.99 352.94 17143.41 88888.00 2020-10-05 01:09:09.000 279 33842.98 352.96 17143.43 88888.00 2020-10-05 01:09:10.000 279 33842.98 352.95 17143.48 37938.34 2020-10-05 01:09:11.000 279 33842.98 352.99 17143.44 88888.00 2020-10-05 01:09:12.000 279 33842.95 352.99 17143.44 88888.00 2020-10-05 01:09:13.000 279 33842.94 353.00 17143.41 88888.00 2020-10-05 01:09:14.000 279 33842.97 352.98 17143.41 88888.00 2020-10-05 01:09:15.000 279 33842.96 353.00 17143.40 37938.38 2020-10-05 01:09:16.000 279 33843.02 353.02 17143.43 88888.00 2020-10-05 01:09:17.000 279 33843.07 353.01 17143.43 88888.00 2020-10-05 01:09:18.000 279 33843.06 352.98 17143.43 88888.00 2020-10-05 01:09:19.000 279 33843.04 353.00 17143.44 88888.00 2020-10-05 01:09:20.000 279 33843.02 352.98 17143.42 37938.38 2020-10-05 01:09:21.000 279 33843.03 352.96 17143.42 88888.00 2020-10-05 01:09:22.000 279 33843.03 352.97 17143.44 88888.00 2020-10-05 01:09:23.000 279 33843.04 352.96 17143.47 88888.00 2020-10-05 01:09:24.000 279 33843.06 352.95 17143.46 88888.00 2020-10-05 01:09:25.000 279 33843.07 352.98 17143.43 37938.39 2020-10-05 01:09:26.000 279 33843.03 353.02 17143.42 88888.00 2020-10-05 01:09:27.000 279 33842.99 352.99 17143.41 88888.00 2020-10-05 01:09:28.000 279 33842.99 352.95 17143.44 88888.00 2020-10-05 01:09:29.000 279 33842.99 352.96 17143.46 88888.00 2020-10-05 01:09:30.000 279 33842.99 352.96 17143.41 37938.42 2020-10-05 01:09:31.000 279 33843.03 352.98 17143.41 88888.00 2020-10-05 01:09:32.000 279 33843.02 352.95 17143.43 88888.00 2020-10-05 01:09:33.000 279 33842.99 352.98 17143.49 88888.00 2020-10-05 01:09:34.000 279 33843.00 352.99 17143.50 88888.00 2020-10-05 01:09:35.000 279 33843.00 352.99 17143.48 37938.45 2020-10-05 01:09:36.000 279 33842.98 352.96 17143.48 88888.00 2020-10-05 01:09:37.000 279 33842.96 352.95 17143.48 88888.00 2020-10-05 01:09:38.000 279 33842.99 352.99 17143.44 88888.00 2020-10-05 01:09:39.000 279 33842.99 353.05 17143.46 88888.00 2020-10-05 01:09:40.000 279 33842.97 353.05 17143.47 37938.48 2020-10-05 01:09:41.000 279 33842.98 353.00 17143.50 88888.00 2020-10-05 01:09:42.000 279 33842.98 352.99 17143.54 88888.00 2020-10-05 01:09:43.000 279 33842.98 353.01 17143.49 88888.00 2020-10-05 01:09:44.000 279 33842.99 353.02 17143.47 88888.00 2020-10-05 01:09:45.000 279 33843.03 353.03 17143.50 37938.49 2020-10-05 01:09:46.000 279 33843.00 353.01 17143.49 88888.00 2020-10-05 01:09:47.000 279 33842.93 353.00 17143.44 88888.00 2020-10-05 01:09:48.000 279 33842.93 352.99 17143.43 88888.00 2020-10-05 01:09:49.000 279 33842.96 352.98 17143.44 88888.00 2020-10-05 01:09:50.000 279 33842.96 352.96 17143.48 37938.38 2020-10-05 01:09:51.000 279 33842.95 353.03 17143.50 88888.00 2020-10-05 01:09:52.000 279 33842.93 353.03 17143.50 88888.00 2020-10-05 01:09:53.000 279 33842.94 353.00 17143.48 88888.00 2020-10-05 01:09:54.000 279 33842.94 352.98 17143.46 88888.00 2020-10-05 01:09:55.000 279 33842.93 353.00 17143.44 37938.45 2020-10-05 01:09:56.000 279 33842.92 353.02 17143.44 88888.00 2020-10-05 01:09:57.000 279 33842.93 353.03 17143.42 88888.00 2020-10-05 01:09:58.000 279 33842.91 353.02 17143.40 88888.00 2020-10-05 01:09:59.000 279 33842.91 353.04 17143.44 88888.00 2020-10-05 01:10:00.000 279 33842.95 353.08 17143.45 37938.49 2020-10-05 01:10:01.000 279 33842.92 353.05 17143.44 88888.00 2020-10-05 01:10:02.000 279 33842.95 353.07 17143.46 88888.00 2020-10-05 01:10:03.000 279 33842.95 353.04 17143.43 88888.00 2020-10-05 01:10:04.000 279 33842.99 353.02 17143.45 88888.00 2020-10-05 01:10:05.000 279 33843.00 353.04 17143.43 37938.46 2020-10-05 01:10:06.000 279 33842.96 353.06 17143.41 88888.00 2020-10-05 01:10:07.000 279 33842.94 353.05 17143.44 88888.00 2020-10-05 01:10:08.000 279 33842.94 353.08 17143.50 88888.00 2020-10-05 01:10:09.000 279 33842.99 353.05 17143.49 88888.00 2020-10-05 01:10:10.000 279 33843.01 353.05 17143.47 37938.36 2020-10-05 01:10:11.000 279 33843.00 353.03 17143.46 88888.00 2020-10-05 01:10:12.000 279 33842.99 353.06 17143.44 88888.00 2020-10-05 01:10:13.000 279 33842.97 353.09 17143.47 88888.00 2020-10-05 01:10:14.000 279 33842.97 353.09 17143.48 88888.00 2020-10-05 01:10:15.000 279 33842.95 353.09 17143.48 37938.40 2020-10-05 01:10:16.000 279 33842.93 353.07 17143.41 88888.00 2020-10-05 01:10:17.000 279 33842.90 353.05 17143.43 88888.00 2020-10-05 01:10:18.000 279 33842.94 353.05 17143.45 88888.00 2020-10-05 01:10:19.000 279 33842.98 353.07 17143.44 88888.00 2020-10-05 01:10:20.000 279 33843.01 353.03 17143.40 37938.52 2020-10-05 01:10:21.000 279 33843.04 353.05 17143.41 88888.00 2020-10-05 01:10:22.000 279 33842.98 353.06 17143.44 88888.00 2020-10-05 01:10:23.000 279 33843.01 353.08 17143.42 88888.00 2020-10-05 01:10:24.000 279 33843.00 353.11 17143.41 88888.00 2020-10-05 01:10:25.000 279 33843.01 353.11 17143.41 37938.46 2020-10-05 01:10:26.000 279 33843.02 353.11 17143.41 88888.00 2020-10-05 01:10:27.000 279 33843.00 353.08 17143.42 88888.00 2020-10-05 01:10:28.000 279 33842.97 353.08 17143.42 88888.00 2020-10-05 01:10:29.000 279 33842.96 353.05 17143.45 88888.00 2020-10-05 01:10:30.000 279 33842.99 353.05 17143.48 37938.43 2020-10-05 01:10:31.000 279 33842.98 353.05 17143.47 88888.00 2020-10-05 01:10:32.000 279 33843.02 353.06 17143.44 88888.00 2020-10-05 01:10:33.000 279 33842.99 353.05 17143.42 88888.00 2020-10-05 01:10:34.000 279 33843.00 353.03 17143.42 88888.00 2020-10-05 01:10:35.000 279 33843.01 353.03 17143.41 37938.48 2020-10-05 01:10:36.000 279 33843.02 353.00 17143.41 88888.00 2020-10-05 01:10:37.000 279 33843.04 353.02 17143.45 88888.00 2020-10-05 01:10:38.000 279 33843.03 353.04 17143.44 88888.00 2020-10-05 01:10:39.000 279 33843.03 353.04 17143.41 88888.00 2020-10-05 01:10:40.000 279 33843.05 353.06 17143.45 37938.53 2020-10-05 01:10:41.000 279 33843.04 353.06 17143.46 88888.00 2020-10-05 01:10:42.000 279 33843.03 353.04 17143.46 88888.00 2020-10-05 01:10:43.000 279 33843.03 353.05 17143.46 88888.00 2020-10-05 01:10:44.000 279 33843.06 353.05 17143.48 88888.00 2020-10-05 01:10:45.000 279 33843.05 353.05 17143.47 37938.55 2020-10-05 01:10:46.000 279 33843.05 353.06 17143.47 88888.00 2020-10-05 01:10:47.000 279 33843.06 353.08 17143.45 88888.00 2020-10-05 01:10:48.000 279 33843.04 353.08 17143.43 88888.00 2020-10-05 01:10:49.000 279 33843.04 353.02 17143.40 88888.00 2020-10-05 01:10:50.000 279 33843.07 353.05 17143.40 37938.52 2020-10-05 01:10:51.000 279 33843.09 353.06 17143.36 88888.00 2020-10-05 01:10:52.000 279 33843.10 353.05 17143.34 88888.00 2020-10-05 01:10:53.000 279 33843.09 353.02 17143.33 88888.00 2020-10-05 01:10:54.000 279 33843.10 353.05 17143.36 88888.00 2020-10-05 01:10:55.000 279 33843.09 353.03 17143.41 37938.51 2020-10-05 01:10:56.000 279 33843.09 353.05 17143.41 88888.00 2020-10-05 01:10:57.000 279 33843.09 353.04 17143.42 88888.00 2020-10-05 01:10:58.000 279 33843.08 353.06 17143.42 88888.00 2020-10-05 01:10:59.000 279 33843.08 353.06 17143.36 88888.00 2020-10-05 01:11:00.000 279 33843.09 353.07 17143.37 37938.46 2020-10-05 01:11:01.000 279 33843.11 353.06 17143.38 88888.00 2020-10-05 01:11:02.000 279 33843.14 353.09 17143.39 88888.00 2020-10-05 01:11:03.000 279 33843.14 353.12 17143.38 88888.00 2020-10-05 01:11:04.000 279 33843.11 353.09 17143.42 88888.00 2020-10-05 01:11:05.000 279 33843.09 353.12 17143.43 37938.52 2020-10-05 01:11:06.000 279 33843.10 353.13 17143.43 88888.00 2020-10-05 01:11:07.000 279 33843.13 353.13 17143.43 88888.00 2020-10-05 01:11:08.000 279 33843.11 353.15 17143.42 88888.00 2020-10-05 01:11:09.000 279 33843.08 353.15 17143.43 88888.00 2020-10-05 01:11:10.000 279 33843.13 353.11 17143.43 37938.52 2020-10-05 01:11:11.000 279 33843.14 353.15 17143.42 88888.00 2020-10-05 01:11:12.000 279 33843.09 353.12 17143.41 88888.00 2020-10-05 01:11:13.000 279 33843.12 353.10 17143.43 88888.00 2020-10-05 01:11:14.000 279 33843.16 353.12 17143.42 88888.00 2020-10-05 01:11:15.000 279 33843.15 353.10 17143.40 37938.56 2020-10-05 01:11:16.000 279 33843.11 353.11 17143.42 88888.00 2020-10-05 01:11:17.000 279 33843.15 353.10 17143.41 88888.00 2020-10-05 01:11:18.000 279 33843.17 353.10 17143.36 88888.00 2020-10-05 01:11:19.000 279 33843.13 353.12 17143.34 88888.00 2020-10-05 01:11:20.000 279 33843.11 353.13 17143.32 37938.52 2020-10-05 01:11:21.000 279 33843.14 353.11 17143.35 88888.00 2020-10-05 01:11:22.000 279 33843.16 353.10 17143.34 88888.00 2020-10-05 01:11:23.000 279 33843.15 353.08 17143.32 88888.00 2020-10-05 01:11:24.000 279 33843.14 353.07 17143.37 88888.00 2020-10-05 01:11:25.000 279 33843.17 353.08 17143.38 37938.53 2020-10-05 01:11:26.000 279 33843.13 353.08 17143.34 88888.00 2020-10-05 01:11:27.000 279 33843.16 353.09 17143.35 88888.00 2020-10-05 01:11:28.000 279 33843.18 353.10 17143.35 88888.00 2020-10-05 01:11:29.000 279 33843.18 353.10 17143.37 88888.00 2020-10-05 01:11:30.000 279 33843.21 353.13 17143.38 37938.59 2020-10-05 01:11:31.000 279 33843.21 353.10 17143.37 88888.00 2020-10-05 01:11:32.000 279 33843.22 353.07 17143.41 88888.00 2020-10-05 01:11:33.000 279 33843.17 353.07 17143.42 88888.00 2020-10-05 01:11:34.000 279 33843.22 353.05 17143.40 88888.00 2020-10-05 01:11:35.000 279 33843.22 353.05 17143.36 37938.53 2020-10-05 01:11:36.000 279 33843.26 353.06 17143.39 88888.00 2020-10-05 01:11:37.000 279 33843.25 353.08 17143.40 88888.00 2020-10-05 01:11:38.000 279 33843.22 353.07 17143.42 88888.00 2020-10-05 01:11:39.000 279 33843.23 353.07 17143.42 88888.00 2020-10-05 01:11:40.000 279 33843.20 353.08 17143.42 37938.63 2020-10-05 01:11:41.000 279 33843.23 353.07 17143.40 88888.00 2020-10-05 01:11:42.000 279 33843.25 353.03 17143.39 88888.00 2020-10-05 01:11:43.000 279 33843.24 353.03 17143.41 88888.00 2020-10-05 01:11:44.000 279 33843.22 353.04 17143.40 88888.00 2020-10-05 01:11:45.000 279 33843.21 353.06 17143.39 37938.58 2020-10-05 01:11:46.000 279 33843.24 353.06 17143.36 88888.00 2020-10-05 01:11:47.000 279 33843.25 353.09 17143.42 88888.00 2020-10-05 01:11:48.000 279 33843.21 353.08 17143.41 88888.00 2020-10-05 01:11:49.000 279 33843.21 353.04 17143.36 88888.00 2020-10-05 01:11:50.000 279 33843.20 352.99 17143.37 37938.53 2020-10-05 01:11:51.000 279 33843.20 353.02 17143.34 88888.00 2020-10-05 01:11:52.000 279 33843.20 353.02 17143.39 88888.00 2020-10-05 01:11:53.000 279 33843.21 353.02 17143.40 88888.00 2020-10-05 01:11:54.000 279 33843.28 353.02 17143.40 88888.00 2020-10-05 01:11:55.000 279 33843.26 353.04 17143.36 37938.60 2020-10-05 01:11:56.000 279 33843.24 353.03 17143.36 88888.00 2020-10-05 01:11:57.000 279 33843.24 353.08 17143.38 88888.00 2020-10-05 01:11:58.000 279 33843.22 353.05 17143.33 88888.00 2020-10-05 01:11:59.000 279 33843.21 353.00 17143.38 88888.00 2020-10-05 01:12:00.000 279 33843.21 353.01 17143.39 37938.51 2020-10-05 01:12:01.000 279 33843.21 352.99 17143.37 88888.00 2020-10-05 01:12:02.000 279 33843.21 352.99 17143.38 88888.00 2020-10-05 01:12:03.000 279 33843.19 353.00 17143.38 88888.00 2020-10-05 01:12:04.000 279 33843.19 353.02 17143.39 88888.00 2020-10-05 01:12:05.000 279 33843.18 352.99 17143.37 37938.61 2020-10-05 01:12:06.000 279 33843.18 352.96 17143.40 88888.00 2020-10-05 01:12:07.000 279 33843.15 352.94 17143.36 88888.00 2020-10-05 01:12:08.000 279 33843.19 352.98 17143.35 88888.00 2020-10-05 01:12:09.000 279 33843.23 353.00 17143.34 88888.00 2020-10-05 01:12:10.000 279 33843.22 352.99 17143.33 37938.67 2020-10-05 01:12:11.000 279 33843.20 352.97 17143.31 88888.00 2020-10-05 01:12:12.000 279 33843.18 352.97 17143.33 88888.00 2020-10-05 01:12:13.000 279 33843.22 352.94 17143.34 88888.00 2020-10-05 01:12:14.000 279 33843.24 352.95 17143.40 88888.00 2020-10-05 01:12:15.000 279 33843.22 352.96 17143.40 37938.63 2020-10-05 01:12:16.000 279 33843.26 352.94 17143.38 88888.00 2020-10-05 01:12:17.000 279 33843.25 352.99 17143.37 88888.00 2020-10-05 01:12:18.000 279 33843.27 352.97 17143.39 88888.00 2020-10-05 01:12:19.000 279 33843.31 352.95 17143.41 88888.00 2020-10-05 01:12:20.000 279 33843.28 352.94 17143.41 37938.65 2020-10-05 01:12:21.000 279 33843.27 352.94 17143.45 88888.00 2020-10-05 01:12:22.000 279 33843.24 352.93 17143.42 88888.00 2020-10-05 01:12:23.000 279 33843.26 352.93 17143.39 88888.00 2020-10-05 01:12:24.000 279 33843.23 352.93 17143.38 88888.00 2020-10-05 01:12:25.000 279 33843.22 352.93 17143.38 37938.64 2020-10-05 01:12:26.000 279 33843.26 352.90 17143.41 88888.00 2020-10-05 01:12:27.000 279 33843.26 352.90 17143.38 88888.00 2020-10-05 01:12:28.000 279 33843.27 352.91 17143.44 88888.00 2020-10-05 01:12:29.000 279 33843.22 352.92 17143.43 88888.00 2020-10-05 01:12:30.000 279 33843.26 352.90 17143.44 37938.67 2020-10-05 01:12:31.000 279 33843.25 352.90 17143.49 88888.00 2020-10-05 01:12:32.000 279 33843.28 352.95 17143.45 88888.00 2020-10-05 01:12:33.000 279 33843.28 352.95 17143.41 88888.00 2020-10-05 01:12:34.000 279 33843.29 352.94 17143.38 88888.00 2020-10-05 01:12:35.000 279 33843.28 352.90 17143.45 37938.65 2020-10-05 01:12:36.000 279 33843.28 352.92 17143.42 88888.00 2020-10-05 01:12:37.000 279 33843.27 352.92 17143.43 88888.00 2020-10-05 01:12:38.000 279 33843.29 352.94 17143.42 88888.00 2020-10-05 01:12:39.000 279 33843.28 352.88 17143.38 88888.00 2020-10-05 01:12:40.000 279 33843.27 352.89 17143.36 37938.58 2020-10-05 01:12:41.000 279 33843.29 352.88 17143.40 88888.00 2020-10-05 01:12:42.000 279 33843.28 352.88 17143.40 88888.00 2020-10-05 01:12:43.000 279 33843.31 352.91 17143.35 88888.00 2020-10-05 01:12:44.000 279 33843.30 352.88 17143.34 88888.00 2020-10-05 01:12:45.000 279 33843.30 352.87 17143.38 37938.73 2020-10-05 01:12:46.000 279 33843.31 352.88 17143.40 88888.00 2020-10-05 01:12:47.000 279 33843.28 352.88 17143.40 88888.00 2020-10-05 01:12:48.000 279 33843.29 352.86 17143.39 88888.00 2020-10-05 01:12:49.000 279 33843.28 352.83 17143.40 88888.00 2020-10-05 01:12:50.000 279 33843.26 352.82 17143.38 37938.70 2020-10-05 01:12:51.000 279 33843.29 352.85 17143.41 88888.00 2020-10-05 01:12:52.000 279 33843.29 352.86 17143.44 88888.00 2020-10-05 01:12:53.000 279 33843.30 352.86 17143.42 88888.00 2020-10-05 01:12:54.000 279 33843.29 352.87 17143.38 88888.00 2020-10-05 01:12:55.000 279 33843.28 352.86 17143.38 37938.66 2020-10-05 01:12:56.000 279 33843.31 352.82 17143.38 88888.00 2020-10-05 01:12:57.000 279 33843.33 352.81 17143.39 88888.00 2020-10-05 01:12:58.000 279 33843.32 352.83 17143.41 88888.00 2020-10-05 01:12:59.000 279 33843.31 352.81 17143.36 88888.00 2020-10-05 01:13:00.000 279 33843.30 352.81 17143.33 37938.77 2020-10-05 01:13:01.000 279 33843.31 352.85 17143.38 88888.00 2020-10-05 01:13:02.000 279 33843.30 352.86 17143.37 88888.00 2020-10-05 01:13:03.000 279 33843.31 352.84 17143.34 88888.00 2020-10-05 01:13:04.000 279 33843.30 352.84 17143.35 88888.00 2020-10-05 01:13:05.000 279 33843.35 352.81 17143.37 37938.66 2020-10-05 01:13:06.000 279 33843.36 352.81 17143.36 88888.00 2020-10-05 01:13:07.000 279 33843.32 352.81 17143.35 88888.00 2020-10-05 01:13:08.000 279 33843.29 352.79 17143.33 88888.00 2020-10-05 01:13:09.000 279 33843.29 352.78 17143.33 88888.00 2020-10-05 01:13:10.000 279 33843.26 352.76 17143.33 37938.70 2020-10-05 01:13:11.000 279 33843.23 352.77 17143.32 88888.00 2020-10-05 01:13:12.000 279 33843.24 352.75 17143.30 88888.00 2020-10-05 01:13:13.000 279 33843.26 352.76 17143.30 88888.00 2020-10-05 01:13:14.000 279 33843.29 352.74 17143.32 88888.00 2020-10-05 01:13:15.000 279 33843.29 352.75 17143.34 37938.69 2020-10-05 01:13:16.000 279 33843.26 352.74 17143.33 88888.00 2020-10-05 01:13:17.000 279 33843.22 352.72 17143.30 88888.00 2020-10-05 01:13:18.000 279 33843.24 352.74 17143.29 88888.00 2020-10-05 01:13:19.000 279 33843.29 352.79 17143.32 88888.00 2020-10-05 01:13:20.000 279 33843.34 352.80 17143.30 37938.75 2020-10-05 01:13:21.000 279 33843.35 352.78 17143.29 88888.00 2020-10-05 01:13:22.000 279 33843.35 352.82 17143.35 88888.00 2020-10-05 01:13:23.000 279 33843.31 352.81 17143.34 88888.00 2020-10-05 01:13:24.000 279 33843.32 352.80 17143.36 88888.00 2020-10-05 01:13:25.000 279 33843.31 352.80 17143.30 37938.68 2020-10-05 01:13:26.000 279 33843.33 352.78 17143.27 88888.00 2020-10-05 01:13:27.000 279 33843.31 352.75 17143.25 88888.00 2020-10-05 01:13:28.000 279 33843.32 352.76 17143.29 88888.00 2020-10-05 01:13:29.000 279 33843.33 352.72 17143.30 88888.00 2020-10-05 01:13:30.000 279 33843.30 352.72 17143.32 37938.68 2020-10-05 01:13:31.000 279 33843.31 352.74 17143.31 88888.00 2020-10-05 01:13:32.000 279 33843.34 352.76 17143.31 88888.00 2020-10-05 01:13:33.000 279 33843.39 352.79 17143.31 88888.00 2020-10-05 01:13:34.000 279 33843.38 352.78 17143.36 88888.00 2020-10-05 01:13:35.000 279 33843.33 352.82 17143.35 37938.71 2020-10-05 01:13:36.000 279 33843.33 352.82 17143.34 88888.00 2020-10-05 01:13:37.000 279 33843.34 352.77 17143.33 88888.00 2020-10-05 01:13:38.000 279 33843.32 352.76 17143.35 88888.00 2020-10-05 01:13:39.000 279 33843.31 352.78 17143.29 88888.00 2020-10-05 01:13:40.000 279 33843.30 352.77 17143.30 37938.76 2020-10-05 01:13:41.000 279 33843.32 352.76 17143.32 88888.00 2020-10-05 01:13:42.000 279 33843.33 352.77 17143.31 88888.00 2020-10-05 01:13:43.000 279 33843.32 352.74 17143.35 88888.00 2020-10-05 01:13:44.000 279 33843.32 352.75 17143.37 88888.00 2020-10-05 01:13:45.000 279 33843.33 352.82 17143.38 37938.72 2020-10-05 01:13:46.000 279 33843.32 352.83 17143.35 88888.00 2020-10-05 01:13:47.000 279 33843.32 352.76 17143.35 88888.00 2020-10-05 01:13:48.000 279 33843.34 352.75 17143.38 88888.00 2020-10-05 01:13:49.000 279 33843.31 352.74 17143.35 88888.00 2020-10-05 01:13:50.000 279 33843.33 352.72 17143.36 37938.76 2020-10-05 01:13:51.000 279 33843.31 352.71 17143.37 88888.00 2020-10-05 01:13:52.000 279 33843.30 352.72 17143.31 88888.00 2020-10-05 01:13:53.000 279 33843.32 352.72 17143.29 88888.00 2020-10-05 01:13:54.000 279 33843.31 352.69 17143.30 88888.00 2020-10-05 01:13:55.000 279 33843.30 352.74 17143.25 37938.77 2020-10-05 01:13:56.000 279 33843.29 352.72 17143.28 88888.00 2020-10-05 01:13:57.000 279 33843.28 352.71 17143.28 88888.00 2020-10-05 01:13:58.000 279 33843.28 352.69 17143.29 88888.00 2020-10-05 01:13:59.000 279 33843.31 352.70 17143.28 88888.00 2020-10-05 01:14:00.000 279 33843.30 352.72 17143.28 37938.72 2020-10-05 01:14:01.000 279 33843.32 352.78 17143.27 88888.00 2020-10-05 01:14:02.000 279 33843.33 352.76 17143.30 88888.00 2020-10-05 01:14:03.000 279 33843.36 352.73 17143.31 88888.00 2020-10-05 01:14:04.000 279 33843.33 352.72 17143.30 88888.00 2020-10-05 01:14:05.000 279 33843.32 352.70 17143.33 37938.81 2020-10-05 01:14:06.000 279 33843.35 352.71 17143.32 88888.00 2020-10-05 01:14:07.000 279 33843.35 352.74 17143.32 88888.00 2020-10-05 01:14:08.000 279 33843.37 352.71 17143.33 88888.00 2020-10-05 01:14:09.000 279 33843.38 352.69 17143.31 88888.00 2020-10-05 01:14:10.000 279 33843.40 352.70 17143.31 37938.77 2020-10-05 01:14:11.000 279 33843.43 352.71 17143.30 88888.00 2020-10-05 01:14:12.000 279 33843.41 352.69 17143.26 88888.00 2020-10-05 01:14:13.000 279 33843.40 352.68 17143.29 88888.00 2020-10-05 01:14:14.000 279 33843.39 352.64 17143.29 88888.00 2020-10-05 01:14:15.000 279 33843.35 352.62 17143.29 37938.70 2020-10-05 01:14:16.000 279 33843.38 352.61 17143.27 88888.00 2020-10-05 01:14:17.000 279 33843.37 352.62 17143.29 88888.00 2020-10-05 01:14:18.000 279 33843.36 352.61 17143.28 88888.00 2020-10-05 01:14:19.000 279 33843.36 352.59 17143.28 88888.00 2020-10-05 01:14:20.000 279 33843.37 352.63 17143.28 37938.75 2020-10-05 01:14:21.000 279 33843.40 352.64 17143.27 88888.00 2020-10-05 01:14:22.000 279 33843.40 352.63 17143.27 88888.00 2020-10-05 01:14:23.000 279 33843.40 352.62 17143.26 88888.00 2020-10-05 01:14:24.000 279 33843.41 352.62 17143.30 88888.00 2020-10-05 01:14:25.000 279 33843.40 352.60 17143.30 37938.72 2020-10-05 01:14:26.000 279 33843.42 352.63 17143.31 88888.00 2020-10-05 01:14:27.000 279 33843.41 352.64 17143.29 88888.00 2020-10-05 01:14:28.000 279 33843.42 352.64 17143.30 88888.00 2020-10-05 01:14:29.000 279 33843.43 352.62 17143.27 88888.00 2020-10-05 01:14:30.000 279 33843.40 352.61 17143.24 37938.79 2020-10-05 01:14:31.000 279 33843.37 352.61 17143.20 88888.00 2020-10-05 01:14:32.000 279 33843.36 352.63 17143.24 88888.00 2020-10-05 01:14:33.000 279 33843.41 352.63 17143.29 88888.00 2020-10-05 01:14:34.000 279 33843.42 352.63 17143.28 88888.00 2020-10-05 01:14:35.000 279 33843.39 352.59 17143.25 37938.79 2020-10-05 01:14:36.000 279 33843.39 352.55 17143.32 88888.00 2020-10-05 01:14:37.000 279 33843.38 352.56 17143.30 88888.00 2020-10-05 01:14:38.000 279 33843.42 352.63 17143.33 88888.00 2020-10-05 01:14:39.000 279 33843.41 352.67 17143.33 88888.00 2020-10-05 01:14:40.000 279 33843.37 352.70 17143.32 37938.89 2020-10-05 01:14:41.000 279 33843.36 352.70 17143.31 88888.00 2020-10-05 01:14:42.000 279 33843.38 352.66 17143.35 88888.00 2020-10-05 01:14:43.000 279 33843.39 352.67 17143.37 88888.00 2020-10-05 01:14:44.000 279 33843.38 352.68 17143.35 88888.00 2020-10-05 01:14:45.000 279 33843.42 352.68 17143.33 37938.90 2020-10-05 01:14:46.000 279 33843.41 352.61 17143.26 88888.00 2020-10-05 01:14:47.000 279 33843.35 352.61 17143.24 88888.00 2020-10-05 01:14:48.000 279 33843.36 352.63 17143.25 88888.00 2020-10-05 01:14:49.000 279 33843.36 352.63 17143.28 88888.00 2020-10-05 01:14:50.000 279 33843.37 352.62 17143.28 37938.82 2020-10-05 01:14:51.000 279 33843.33 352.63 17143.26 88888.00 2020-10-05 01:14:52.000 279 33843.33 352.61 17143.25 88888.00 2020-10-05 01:14:53.000 279 33843.32 352.58 17143.27 88888.00 2020-10-05 01:14:54.000 279 33843.36 352.53 17143.30 88888.00 2020-10-05 01:14:55.000 279 33843.37 352.56 17143.32 37938.85 2020-10-05 01:14:56.000 279 33843.37 352.64 17143.33 88888.00 2020-10-05 01:14:57.000 279 33843.37 352.64 17143.33 88888.00 2020-10-05 01:14:58.000 279 33843.38 352.61 17143.31 88888.00 2020-10-05 01:14:59.000 279 33843.41 352.60 17143.28 88888.00 2020-10-05 01:15:00.000 279 33843.40 352.59 17143.30 37938.79 2020-10-05 01:15:01.000 279 33843.39 352.58 17143.28 88888.00 2020-10-05 01:15:02.000 279 33843.41 352.58 17143.24 88888.00 2020-10-05 01:15:03.000 279 33843.39 352.56 17143.26 88888.00 2020-10-05 01:15:04.000 279 33843.41 352.53 17143.23 88888.00 2020-10-05 01:15:05.000 279 33843.40 352.53 17143.21 37938.77 2020-10-05 01:15:06.000 279 33843.38 352.53 17143.24 88888.00 2020-10-05 01:15:07.000 279 33843.37 352.53 17143.24 88888.00 2020-10-05 01:15:08.000 279 33843.42 352.52 17143.21 88888.00 2020-10-05 01:15:09.000 279 33843.43 352.50 17143.25 88888.00 2020-10-05 01:15:10.000 279 33843.43 352.52 17143.26 37938.79 2020-10-05 01:15:11.000 279 33843.44 352.54 17143.26 88888.00 2020-10-05 01:15:12.000 279 33843.45 352.55 17143.27 88888.00 2020-10-05 01:15:13.000 279 33843.42 352.58 17143.27 88888.00 2020-10-05 01:15:14.000 279 33843.39 352.56 17143.27 88888.00 2020-10-05 01:15:15.000 279 33843.37 352.58 17143.29 37938.81 2020-10-05 01:15:16.000 279 33843.42 352.52 17143.26 88888.00 2020-10-05 01:15:17.000 279 33843.44 352.51 17143.26 88888.00 2020-10-05 01:15:18.000 279 33843.44 352.49 17143.26 88888.00 2020-10-05 01:15:19.000 279 33843.42 352.49 17143.26 88888.00 2020-10-05 01:15:20.000 279 33843.43 352.50 17143.28 37938.85 2020-10-05 01:15:21.000 279 33843.40 352.53 17143.26 88888.00 2020-10-05 01:15:22.000 279 33843.40 352.53 17143.27 88888.00 2020-10-05 01:15:23.000 279 33843.42 352.54 17143.33 88888.00 2020-10-05 01:15:24.000 279 33843.38 352.56 17143.34 88888.00 2020-10-05 01:15:25.000 279 33843.42 352.53 17143.37 37938.83 2020-10-05 01:15:26.000 279 33843.42 352.52 17143.30 88888.00 2020-10-05 01:15:27.000 279 33843.41 352.52 17143.30 88888.00 2020-10-05 01:15:28.000 279 33843.42 352.49 17143.28 88888.00 2020-10-05 01:15:29.000 279 33843.43 352.50 17143.26 88888.00 2020-10-05 01:15:30.000 279 33843.43 352.53 17143.29 37938.81 2020-10-05 01:15:31.000 279 33843.43 352.51 17143.32 88888.00 2020-10-05 01:15:32.000 279 33843.46 352.48 17143.29 88888.00 2020-10-05 01:15:33.000 279 33843.48 352.50 17143.30 88888.00 2020-10-05 01:15:34.000 279 33843.45 352.51 17143.29 88888.00 2020-10-05 01:15:35.000 279 33843.47 352.51 17143.32 37938.85 2020-10-05 01:15:36.000 279 33843.48 352.49 17143.27 88888.00 2020-10-05 01:15:37.000 279 33843.45 352.48 17143.26 88888.00 2020-10-05 01:15:38.000 279 33843.47 352.50 17143.29 88888.00 2020-10-05 01:15:39.000 279 33843.46 352.50 17143.32 88888.00 2020-10-05 01:15:40.000 279 33843.45 352.49 17143.29 37938.84 2020-10-05 01:15:41.000 279 33843.47 352.48 17143.28 88888.00 2020-10-05 01:15:42.000 279 33843.47 352.50 17143.30 88888.00 2020-10-05 01:15:43.000 279 33843.47 352.51 17143.30 88888.00 2020-10-05 01:15:44.000 279 33843.43 352.50 17143.30 88888.00 2020-10-05 01:15:45.000 279 33843.42 352.47 17143.30 37938.84 2020-10-05 01:15:46.000 279 33843.45 352.46 17143.28 88888.00 2020-10-05 01:15:47.000 279 33843.44 352.47 17143.30 88888.00 2020-10-05 01:15:48.000 279 33843.45 352.48 17143.32 88888.00 2020-10-05 01:15:49.000 279 33843.45 352.49 17143.32 88888.00 2020-10-05 01:15:50.000 279 33843.46 352.48 17143.29 37938.85 2020-10-05 01:15:51.000 279 33843.46 352.48 17143.28 88888.00 2020-10-05 01:15:52.000 279 33843.50 352.48 17143.28 88888.00 2020-10-05 01:15:53.000 279 33843.48 352.49 17143.30 88888.00 2020-10-05 01:15:54.000 279 33843.50 352.48 17143.32 88888.00 2020-10-05 01:15:55.000 279 33843.50 352.46 17143.35 37938.88 2020-10-05 01:15:56.000 279 33843.49 352.49 17143.33 88888.00 2020-10-05 01:15:57.000 279 33843.48 352.49 17143.30 88888.00 2020-10-05 01:15:58.000 279 33843.49 352.48 17143.26 88888.00 2020-10-05 01:15:59.000 279 33843.49 352.46 17143.25 88888.00 2020-10-05 01:16:00.000 279 33843.52 352.46 17143.30 37938.89 2020-10-05 01:16:01.000 279 33843.52 352.45 17143.28 88888.00 2020-10-05 01:16:02.000 279 33843.46 352.41 17143.24 88888.00 2020-10-05 01:16:03.000 279 33843.47 352.38 17143.29 88888.00 2020-10-05 01:16:04.000 279 33843.52 352.42 17143.30 88888.00 2020-10-05 01:16:05.000 279 33843.54 352.45 17143.31 37938.88 2020-10-05 01:16:06.000 279 33843.51 352.43 17143.28 88888.00 2020-10-05 01:16:07.000 279 33843.56 352.46 17143.31 88888.00 2020-10-05 01:16:08.000 279 33843.54 352.43 17143.29 88888.00 2020-10-05 01:16:09.000 279 33843.52 352.41 17143.32 88888.00 2020-10-05 01:16:10.000 279 33843.52 352.42 17143.34 37938.87 2020-10-05 01:16:11.000 279 33843.49 352.42 17143.31 88888.00 2020-10-05 01:16:12.000 279 33843.47 352.45 17143.34 88888.00 2020-10-05 01:16:13.000 279 33843.51 352.49 17143.39 88888.00 2020-10-05 01:16:14.000 279 33843.50 352.43 17143.31 88888.00 2020-10-05 01:16:15.000 279 33843.49 352.43 17143.32 37938.85 2020-10-05 01:16:16.000 279 33843.51 352.44 17143.36 88888.00 2020-10-05 01:16:17.000 279 33843.52 352.41 17143.36 88888.00 2020-10-05 01:16:18.000 279 33843.47 352.43 17143.28 88888.00 2020-10-05 01:16:19.000 279 33843.50 352.43 17143.32 88888.00 2020-10-05 01:16:20.000 279 33843.51 352.46 17143.33 37938.92 2020-10-05 01:16:21.000 279 33843.50 352.45 17143.34 88888.00 2020-10-05 01:16:22.000 279 33843.51 352.41 17143.36 88888.00 2020-10-05 01:16:23.000 279 33843.56 352.40 17143.35 88888.00 2020-10-05 01:16:24.000 279 33843.55 352.45 17143.36 88888.00 2020-10-05 01:16:25.000 279 33843.52 352.42 17143.33 37938.89 2020-10-05 01:16:26.000 279 33843.53 352.38 17143.35 88888.00 2020-10-05 01:16:27.000 279 33843.53 352.42 17143.36 88888.00 2020-10-05 01:16:28.000 279 33843.53 352.39 17143.36 88888.00 2020-10-05 01:16:29.000 279 33843.51 352.36 17143.35 88888.00 2020-10-05 01:16:30.000 279 33843.53 352.40 17143.36 37938.90 2020-10-05 01:16:31.000 279 33843.54 352.38 17143.33 88888.00 2020-10-05 01:16:32.000 279 33843.58 352.39 17143.32 88888.00 2020-10-05 01:16:33.000 279 33843.59 352.38 17143.29 88888.00 2020-10-05 01:16:34.000 279 33843.58 352.35 17143.30 88888.00 2020-10-05 01:16:35.000 279 33843.59 352.30 17143.30 37938.94 2020-10-05 01:16:36.000 279 33843.57 352.30 17143.29 88888.00 2020-10-05 01:16:37.000 279 33843.58 352.33 17143.30 88888.00 2020-10-05 01:16:38.000 279 33843.55 352.31 17143.27 88888.00 2020-10-05 01:16:39.000 279 33843.57 352.31 17143.27 88888.00 2020-10-05 01:16:40.000 279 33843.57 352.32 17143.29 37938.95 2020-10-05 01:16:41.000 279 33843.64 352.35 17143.31 88888.00 2020-10-05 01:16:42.000 279 33843.63 352.33 17143.32 88888.00 2020-10-05 01:16:43.000 279 33843.58 352.32 17143.34 88888.00 2020-10-05 01:16:44.000 279 33843.63 352.35 17143.35 88888.00 2020-10-05 01:16:45.000 279 33843.64 352.35 17143.32 37938.86 2020-10-05 01:16:46.000 279 33843.65 352.34 17143.31 88888.00 2020-10-05 01:16:47.000 279 33843.61 352.33 17143.32 88888.00 2020-10-05 01:16:48.000 279 33843.58 352.33 17143.30 88888.00 2020-10-05 01:16:49.000 279 33843.57 352.34 17143.30 88888.00 2020-10-05 01:16:50.000 279 33843.58 352.35 17143.30 37938.95 2020-10-05 01:16:51.000 279 33843.63 352.34 17143.32 88888.00 2020-10-05 01:16:52.000 279 33843.67 352.39 17143.37 88888.00 2020-10-05 01:16:53.000 279 33843.62 352.42 17143.38 88888.00 2020-10-05 01:16:54.000 279 33843.62 352.43 17143.38 88888.00 2020-10-05 01:16:55.000 279 33843.61 352.43 17143.39 37938.93 2020-10-05 01:16:56.000 279 33843.63 352.39 17143.36 88888.00 2020-10-05 01:16:57.000 279 33843.66 352.39 17143.38 88888.00 2020-10-05 01:16:58.000 279 33843.66 352.37 17143.42 88888.00 2020-10-05 01:16:59.000 279 33843.61 352.39 17143.36 88888.00 2020-10-05 01:17:00.000 279 33843.63 352.39 17143.34 37939.05 2020-10-05 01:17:01.000 279 33843.59 352.41 17143.31 88888.00 2020-10-05 01:17:02.000 279 33843.61 352.38 17143.32 88888.00 2020-10-05 01:17:03.000 279 33843.59 352.38 17143.34 88888.00 2020-10-05 01:17:04.000 279 33843.60 352.35 17143.35 88888.00 2020-10-05 01:17:05.000 279 33843.63 352.37 17143.41 37939.07 2020-10-05 01:17:06.000 279 33843.62 352.36 17143.41 88888.00 2020-10-05 01:17:07.000 279 33843.61 352.34 17143.37 88888.00 2020-10-05 01:17:08.000 279 33843.61 352.29 17143.38 88888.00 2020-10-05 01:17:09.000 279 33843.58 352.30 17143.33 88888.00 2020-10-05 01:17:10.000 279 33843.58 352.29 17143.35 37939.00 2020-10-05 01:17:11.000 279 33843.57 352.30 17143.37 88888.00 2020-10-05 01:17:12.000 279 33843.61 352.32 17143.34 88888.00 2020-10-05 01:17:13.000 279 33843.60 352.33 17143.32 88888.00 2020-10-05 01:17:14.000 279 33843.59 352.31 17143.34 88888.00 2020-10-05 01:17:15.000 279 33843.58 352.34 17143.38 37939.00 2020-10-05 01:17:16.000 279 33843.60 352.34 17143.38 88888.00 2020-10-05 01:17:17.000 279 33843.60 352.35 17143.36 88888.00 2020-10-05 01:17:18.000 279 33843.59 352.33 17143.40 88888.00 2020-10-05 01:17:19.000 279 33843.62 352.32 17143.39 88888.00 2020-10-05 01:17:20.000 279 33843.59 352.35 17143.41 37939.02 2020-10-05 01:17:21.000 279 33843.60 352.35 17143.39 88888.00 2020-10-05 01:17:22.000 279 33843.61 352.31 17143.35 88888.00 2020-10-05 01:17:23.000 279 33843.58 352.30 17143.33 88888.00 2020-10-05 01:17:24.000 279 33843.60 352.31 17143.37 88888.00 2020-10-05 01:17:25.000 279 33843.61 352.36 17143.39 37939.00 2020-10-05 01:17:26.000 279 33843.60 352.36 17143.34 88888.00 2020-10-05 01:17:27.000 279 33843.61 352.35 17143.31 88888.00 2020-10-05 01:17:28.000 279 33843.64 352.35 17143.34 88888.00 2020-10-05 01:17:29.000 279 33843.67 352.33 17143.30 88888.00 2020-10-05 01:17:30.000 279 33843.68 352.33 17143.32 37939.00 2020-10-05 01:17:31.000 279 33843.68 352.34 17143.33 88888.00 2020-10-05 01:17:32.000 279 33843.70 352.39 17143.35 88888.00 2020-10-05 01:17:33.000 279 33843.67 352.40 17143.35 88888.00 2020-10-05 01:17:34.000 279 33843.66 352.34 17143.35 88888.00 2020-10-05 01:17:35.000 279 33843.64 352.32 17143.36 37939.01 2020-10-05 01:17:36.000 279 33843.67 352.28 17143.37 88888.00 2020-10-05 01:17:37.000 279 33843.67 352.32 17143.32 88888.00 2020-10-05 01:17:38.000 279 33843.67 352.36 17143.33 88888.00 2020-10-05 01:17:39.000 279 33843.68 352.35 17143.34 88888.00 2020-10-05 01:17:40.000 279 33843.64 352.34 17143.32 37939.07 2020-10-05 01:17:41.000 279 33843.63 352.33 17143.28 88888.00 2020-10-05 01:17:42.000 279 33843.59 352.31 17143.27 88888.00 2020-10-05 01:17:43.000 279 33843.63 352.32 17143.26 88888.00 2020-10-05 01:17:44.000 279 33843.60 352.32 17143.28 88888.00 2020-10-05 01:17:45.000 279 33843.61 352.32 17143.29 37939.04 2020-10-05 01:17:46.000 279 33843.65 352.34 17143.29 88888.00 2020-10-05 01:17:47.000 279 33843.64 352.34 17143.30 88888.00 2020-10-05 01:17:48.000 279 33843.64 352.34 17143.31 88888.00 2020-10-05 01:17:49.000 279 33843.67 352.37 17143.30 88888.00 2020-10-05 01:17:50.000 279 33843.64 352.36 17143.30 37939.04 2020-10-05 01:17:51.000 279 33843.62 352.33 17143.30 88888.00 2020-10-05 01:17:52.000 279 33843.61 352.33 17143.30 88888.00 2020-10-05 01:17:53.000 279 33843.62 352.39 17143.32 88888.00 2020-10-05 01:17:54.000 279 33843.67 352.39 17143.32 88888.00 2020-10-05 01:17:55.000 279 33843.66 352.35 17143.32 37938.97 2020-10-05 01:17:56.000 279 33843.63 352.37 17143.34 88888.00 2020-10-05 01:17:57.000 279 33843.63 352.38 17143.34 88888.00 2020-10-05 01:17:58.000 279 33843.62 352.34 17143.31 88888.00 2020-10-05 01:17:59.000 279 33843.60 352.32 17143.28 88888.00 2020-10-05 01:18:00.000 279 33843.60 352.29 17143.28 37938.97 2020-10-05 01:18:01.000 279 33843.60 352.29 17143.29 88888.00 2020-10-05 01:18:02.000 279 33843.61 352.34 17143.32 88888.00 2020-10-05 01:18:03.000 279 33843.59 352.39 17143.30 88888.00 2020-10-05 01:18:04.000 279 33843.57 352.42 17143.29 88888.00 2020-10-05 01:18:05.000 279 33843.58 352.38 17143.27 37939.03 2020-10-05 01:18:06.000 279 33843.63 352.36 17143.30 88888.00 2020-10-05 01:18:07.000 279 33843.65 352.34 17143.32 88888.00 2020-10-05 01:18:08.000 279 33843.60 352.33 17143.31 88888.00 2020-10-05 01:18:09.000 279 33843.61 352.34 17143.31 88888.00 2020-10-05 01:18:10.000 279 33843.66 352.34 17143.29 37939.04 2020-10-05 01:18:11.000 279 33843.65 352.33 17143.29 88888.00 2020-10-05 01:18:12.000 279 33843.64 352.32 17143.28 88888.00 2020-10-05 01:18:13.000 279 33843.64 352.32 17143.29 88888.00 2020-10-05 01:18:14.000 279 33843.66 352.30 17143.28 88888.00 2020-10-05 01:18:15.000 279 33843.67 352.33 17143.31 37939.09 2020-10-05 01:18:16.000 279 33843.68 352.30 17143.32 88888.00 2020-10-05 01:18:17.000 279 33843.63 352.33 17143.30 88888.00 2020-10-05 01:18:18.000 279 33843.62 352.38 17143.29 88888.00 2020-10-05 01:18:19.000 279 33843.59 352.34 17143.31 88888.00 2020-10-05 01:18:20.000 279 33843.59 352.35 17143.37 37939.01 2020-10-05 01:18:21.000 279 33843.58 352.34 17143.33 88888.00 2020-10-05 01:18:22.000 279 33843.61 352.30 17143.31 88888.00 2020-10-05 01:18:23.000 279 33843.61 352.28 17143.28 88888.00 2020-10-05 01:18:24.000 279 33843.64 352.27 17143.28 88888.00 2020-10-05 01:18:25.000 279 33843.64 352.29 17143.30 37939.03 2020-10-05 01:18:26.000 279 33843.70 352.27 17143.29 88888.00 2020-10-05 01:18:27.000 279 33843.71 352.29 17143.29 88888.00 2020-10-05 01:18:28.000 279 33843.65 352.29 17143.28 88888.00 2020-10-05 01:18:29.000 279 33843.66 352.28 17143.31 88888.00 2020-10-05 01:18:30.000 279 33843.66 352.29 17143.36 37939.05 2020-10-05 01:18:31.000 279 33843.68 352.28 17143.32 88888.00 2020-10-05 01:18:32.000 279 33843.70 352.27 17143.34 88888.00 2020-10-05 01:18:33.000 279 33843.69 352.26 17143.30 88888.00 2020-10-05 01:18:34.000 279 33843.70 352.25 17143.30 88888.00 2020-10-05 01:18:35.000 279 33843.64 352.26 17143.29 37939.09 2020-10-05 01:18:36.000 279 33843.62 352.27 17143.30 88888.00 2020-10-05 01:18:37.000 279 33843.62 352.25 17143.28 88888.00 2020-10-05 01:18:38.000 279 33843.61 352.25 17143.28 88888.00 2020-10-05 01:18:39.000 279 33843.66 352.26 17143.30 88888.00 2020-10-05 01:18:40.000 279 33843.64 352.30 17143.29 37939.02 2020-10-05 01:18:41.000 279 33843.64 352.28 17143.28 88888.00 2020-10-05 01:18:42.000 279 33843.62 352.28 17143.27 88888.00 2020-10-05 01:18:43.000 279 33843.60 352.29 17143.24 88888.00 2020-10-05 01:18:44.000 279 33843.63 352.31 17143.22 88888.00 2020-10-05 01:18:45.000 279 33843.65 352.30 17143.24 37939.08 2020-10-05 01:18:46.000 279 33843.64 352.34 17143.24 88888.00 2020-10-05 01:18:47.000 279 33843.61 352.30 17143.25 88888.00 2020-10-05 01:18:48.000 279 33843.59 352.30 17143.26 88888.00 2020-10-05 01:18:49.000 279 33843.61 352.31 17143.25 88888.00 2020-10-05 01:18:50.000 279 33843.64 352.28 17143.23 37939.10 2020-10-05 01:18:51.000 279 33843.65 352.28 17143.24 88888.00 2020-10-05 01:18:52.000 279 33843.63 352.28 17143.21 88888.00 2020-10-05 01:18:53.000 279 33843.65 352.27 17143.23 88888.00 2020-10-05 01:18:54.000 279 33843.67 352.22 17143.29 88888.00 2020-10-05 01:18:55.000 279 33843.67 352.23 17143.29 37939.03 2020-10-05 01:18:56.000 279 33843.68 352.24 17143.25 88888.00 2020-10-05 01:18:57.000 279 33843.64 352.27 17143.24 88888.00 2020-10-05 01:18:58.000 279 33843.66 352.28 17143.24 88888.00 2020-10-05 01:18:59.000 279 33843.69 352.26 17143.28 88888.00 2020-10-05 01:19:00.000 279 33843.69 352.24 17143.29 37939.05 2020-10-05 01:19:01.000 279 33843.69 352.30 17143.28 88888.00 2020-10-05 01:19:02.000 279 33843.68 352.32 17143.31 88888.00 2020-10-05 01:19:03.000 279 33843.63 352.31 17143.32 88888.00 2020-10-05 01:19:04.000 279 33843.67 352.32 17143.31 88888.00 2020-10-05 01:19:05.000 279 33843.65 352.28 17143.31 37939.12 2020-10-05 01:19:06.000 279 33843.64 352.30 17143.32 88888.00 2020-10-05 01:19:07.000 279 33843.64 352.28 17143.29 88888.00 2020-10-05 01:19:08.000 279 33843.67 352.28 17143.28 88888.00 2020-10-05 01:19:09.000 279 33843.68 352.28 17143.31 88888.00 2020-10-05 01:19:10.000 279 33843.69 352.33 17143.35 37939.14 2020-10-05 01:19:11.000 279 33843.70 352.33 17143.31 88888.00 2020-10-05 01:19:12.000 279 33843.71 352.33 17143.30 88888.00 2020-10-05 01:19:13.000 279 33843.70 352.28 17143.30 88888.00 2020-10-05 01:19:14.000 279 33843.68 352.29 17143.32 88888.00 2020-10-05 01:19:15.000 279 33843.68 352.32 17143.33 37939.04 2020-10-05 01:19:16.000 279 33843.68 352.30 17143.33 88888.00 2020-10-05 01:19:17.000 279 33843.65 352.28 17143.34 88888.00 2020-10-05 01:19:18.000 279 33843.66 352.30 17143.32 88888.00 2020-10-05 01:19:19.000 279 33843.70 352.33 17143.33 88888.00 2020-10-05 01:19:20.000 279 33843.69 352.39 17143.31 37939.04 2020-10-05 01:19:21.000 279 33843.69 352.36 17143.31 88888.00 2020-10-05 01:19:22.000 279 33843.66 352.31 17143.30 88888.00 2020-10-05 01:19:23.000 279 33843.66 352.33 17143.35 88888.00 2020-10-05 01:19:24.000 279 33843.71 352.33 17143.35 88888.00 2020-10-05 01:19:25.000 279 33843.71 352.31 17143.35 37939.15 2020-10-05 01:19:26.000 279 33843.67 352.33 17143.35 88888.00 2020-10-05 01:19:27.000 279 33843.69 352.30 17143.34 88888.00 2020-10-05 01:19:28.000 279 33843.68 352.29 17143.31 88888.00 2020-10-05 01:19:29.000 279 33843.66 352.29 17143.32 88888.00 2020-10-05 01:19:30.000 279 33843.63 352.27 17143.31 37939.05 2020-10-05 01:19:31.000 279 33843.66 352.28 17143.28 88888.00 2020-10-05 01:19:32.000 279 33843.64 352.27 17143.26 88888.00 2020-10-05 01:19:33.000 279 33843.68 352.29 17143.27 88888.00 2020-10-05 01:19:34.000 279 33843.68 352.28 17143.31 88888.00 2020-10-05 01:19:35.000 279 33843.70 352.29 17143.29 37939.13 2020-10-05 01:19:36.000 279 33843.71 352.34 17143.30 88888.00 2020-10-05 01:19:37.000 279 33843.68 352.31 17143.32 88888.00 2020-10-05 01:19:38.000 279 33843.66 352.26 17143.33 88888.00 2020-10-05 01:19:39.000 279 33843.68 352.28 17143.32 88888.00 2020-10-05 01:19:40.000 279 33843.69 352.28 17143.29 37939.03 2020-10-05 01:19:41.000 279 33843.67 352.30 17143.33 88888.00 2020-10-05 01:19:42.000 279 33843.64 352.33 17143.37 88888.00 2020-10-05 01:19:43.000 279 33843.61 352.33 17143.34 88888.00 2020-10-05 01:19:44.000 279 33843.63 352.32 17143.31 88888.00 2020-10-05 01:19:45.000 279 33843.66 352.30 17143.35 37939.08 2020-10-05 01:19:46.000 279 33843.67 352.31 17143.34 88888.00 2020-10-05 01:19:47.000 279 33843.68 352.29 17143.37 88888.00 2020-10-05 01:19:48.000 279 33843.67 352.29 17143.38 88888.00 2020-10-05 01:19:49.000 279 33843.65 352.31 17143.35 88888.00 2020-10-05 01:19:50.000 279 33843.67 352.29 17143.38 37939.03 2020-10-05 01:19:51.000 279 33843.67 352.33 17143.34 88888.00 2020-10-05 01:19:52.000 279 33843.64 352.34 17143.32 88888.00 2020-10-05 01:19:53.000 279 33843.64 352.30 17143.33 88888.00 2020-10-05 01:19:54.000 279 33843.65 352.30 17143.37 88888.00 2020-10-05 01:19:55.000 279 33843.64 352.27 17143.41 37939.10 2020-10-05 01:19:56.000 279 33843.70 352.25 17143.41 88888.00 2020-10-05 01:19:57.000 279 33843.67 352.28 17143.40 88888.00 2020-10-05 01:19:58.000 279 33843.67 352.32 17143.39 88888.00 2020-10-05 01:19:59.000 279 33843.64 352.31 17143.42 88888.00 2020-10-05 01:20:00.000 279 33843.64 352.29 17143.46 37939.01 2020-10-05 01:20:01.000 279 33843.64 352.30 17143.43 88888.00 2020-10-05 01:20:02.000 279 33843.66 352.30 17143.44 88888.00 2020-10-05 01:20:03.000 279 33843.67 352.30 17143.42 88888.00 2020-10-05 01:20:04.000 279 33843.66 352.30 17143.43 88888.00 2020-10-05 01:20:05.000 279 33843.66 352.31 17143.42 37939.01 2020-10-05 01:20:06.000 279 33843.65 352.30 17143.40 88888.00 2020-10-05 01:20:07.000 279 33843.63 352.31 17143.41 88888.00 2020-10-05 01:20:08.000 279 33843.64 352.37 17143.40 88888.00 2020-10-05 01:20:09.000 279 33843.64 352.35 17143.38 88888.00 2020-10-05 01:20:10.000 279 33843.68 352.32 17143.36 37939.02 2020-10-05 01:20:11.000 279 33843.69 352.34 17143.40 88888.00 2020-10-05 01:20:12.000 279 33843.72 352.36 17143.38 88888.00 2020-10-05 01:20:13.000 279 33843.72 352.33 17143.37 88888.00 2020-10-05 01:20:14.000 279 33843.66 352.30 17143.40 88888.00 2020-10-05 01:20:15.000 279 33843.62 352.29 17143.42 37939.07 2020-10-05 01:20:16.000 279 33843.66 352.32 17143.39 88888.00 2020-10-05 01:20:17.000 279 33843.65 352.32 17143.43 88888.00 2020-10-05 01:20:18.000 279 33843.66 352.29 17143.44 88888.00 2020-10-05 01:20:19.000 279 33843.64 352.29 17143.45 88888.00 2020-10-05 01:20:20.000 279 33843.62 352.34 17143.48 37939.04 2020-10-05 01:20:21.000 279 33843.61 352.36 17143.41 88888.00 2020-10-05 01:20:22.000 279 33843.66 352.36 17143.38 88888.00 2020-10-05 01:20:23.000 279 33843.65 352.33 17143.38 88888.00 2020-10-05 01:20:24.000 279 33843.61 352.33 17143.39 88888.00 2020-10-05 01:20:25.000 279 33843.66 352.35 17143.39 37939.06 2020-10-05 01:20:26.000 279 33843.70 352.35 17143.37 88888.00 2020-10-05 01:20:27.000 279 33843.65 352.33 17143.41 88888.00 2020-10-05 01:20:28.000 279 33843.63 352.32 17143.38 88888.00 2020-10-05 01:20:29.000 279 33843.65 352.32 17143.35 88888.00 2020-10-05 01:20:30.000 279 33843.60 352.33 17143.38 37938.99 2020-10-05 01:20:31.000 279 33843.62 352.34 17143.39 88888.00 2020-10-05 01:20:32.000 279 33843.60 352.37 17143.35 88888.00 2020-10-05 01:20:33.000 279 33843.61 352.38 17143.34 88888.00 2020-10-05 01:20:34.000 279 33843.66 352.35 17143.39 88888.00 2020-10-05 01:20:35.000 279 33843.65 352.33 17143.38 37939.02 2020-10-05 01:20:36.000 279 33843.69 352.33 17143.42 88888.00 2020-10-05 01:20:37.000 279 33843.67 352.32 17143.44 88888.00 2020-10-05 01:20:38.000 279 33843.62 352.34 17143.45 88888.00 2020-10-05 01:20:39.000 279 33843.62 352.38 17143.46 88888.00 2020-10-05 01:20:40.000 279 33843.62 352.35 17143.44 37938.97 2020-10-05 01:20:41.000 279 33843.59 352.34 17143.45 88888.00 2020-10-05 01:20:42.000 279 33843.58 352.35 17143.43 88888.00 2020-10-05 01:20:43.000 279 33843.57 352.32 17143.44 88888.00 2020-10-05 01:20:44.000 279 33843.57 352.32 17143.44 88888.00 2020-10-05 01:20:45.000 279 33843.56 352.32 17143.42 37939.03 2020-10-05 01:20:46.000 279 33843.53 352.31 17143.41 88888.00 2020-10-05 01:20:47.000 279 33843.56 352.31 17143.42 88888.00 2020-10-05 01:20:48.000 279 33843.57 352.34 17143.42 88888.00 2020-10-05 01:20:49.000 279 33843.54 352.31 17143.39 88888.00 2020-10-05 01:20:50.000 279 33843.57 352.35 17143.35 37939.04 2020-10-05 01:20:51.000 279 33843.56 352.34 17143.39 88888.00 2020-10-05 01:20:52.000 279 33843.61 352.35 17143.39 88888.00 2020-10-05 01:20:53.000 279 33843.60 352.35 17143.38 88888.00 2020-10-05 01:20:54.000 279 33843.60 352.33 17143.36 88888.00 2020-10-05 01:20:55.000 279 33843.64 352.30 17143.37 37938.96 2020-10-05 01:20:56.000 279 33843.63 352.27 17143.43 88888.00 2020-10-05 01:20:57.000 279 33843.62 352.29 17143.41 88888.00 2020-10-05 01:20:58.000 279 33843.66 352.28 17143.38 88888.00 2020-10-05 01:20:59.000 279 33843.65 352.28 17143.34 88888.00 2020-10-05 01:21:00.000 279 33843.64 352.25 17143.32 37938.92 2020-10-05 01:21:01.000 279 33843.61 352.28 17143.32 88888.00 2020-10-05 01:21:02.000 279 33843.63 352.32 17143.33 88888.00 2020-10-05 01:21:03.000 279 33843.61 352.31 17143.33 88888.00 2020-10-05 01:21:04.000 279 33843.62 352.31 17143.36 88888.00 2020-10-05 01:21:05.000 279 33843.56 352.32 17143.35 37939.05 2020-10-05 01:21:06.000 279 33843.64 352.35 17143.32 88888.00 2020-10-05 01:21:07.000 279 33843.65 352.32 17143.33 88888.00 2020-10-05 01:21:08.000 279 33843.62 352.31 17143.32 88888.00 2020-10-05 01:21:09.000 279 33843.61 352.33 17143.33 88888.00 2020-10-05 01:21:10.000 279 33843.61 352.34 17143.35 37939.00 2020-10-05 01:21:11.000 279 33843.63 352.32 17143.37 88888.00 2020-10-05 01:21:12.000 279 33843.63 352.34 17143.37 88888.00 2020-10-05 01:21:13.000 279 33843.60 352.33 17143.40 88888.00 2020-10-05 01:21:14.000 279 33843.63 352.36 17143.37 88888.00 2020-10-05 01:21:15.000 279 33843.61 352.39 17143.34 37938.98 2020-10-05 01:21:16.000 279 33843.58 352.37 17143.30 88888.00 2020-10-05 01:21:17.000 279 33843.56 352.35 17143.34 88888.00 2020-10-05 01:21:18.000 279 33843.57 352.36 17143.37 88888.00 2020-10-05 01:21:19.000 279 33843.57 352.39 17143.36 88888.00 2020-10-05 01:21:20.000 279 33843.61 352.39 17143.36 37938.99 2020-10-05 01:21:21.000 279 33843.62 352.36 17143.36 88888.00 2020-10-05 01:21:22.000 279 33843.63 352.31 17143.32 88888.00 2020-10-05 01:21:23.000 279 33843.63 352.30 17143.39 88888.00 2020-10-05 01:21:24.000 279 33843.60 352.31 17143.38 88888.00 2020-10-05 01:21:25.000 279 33843.60 352.29 17143.36 37938.96 2020-10-05 01:21:26.000 279 33843.58 352.25 17143.37 88888.00 2020-10-05 01:21:27.000 279 33843.58 352.28 17143.35 88888.00 2020-10-05 01:21:28.000 279 33843.58 352.29 17143.38 88888.00 2020-10-05 01:21:29.000 279 33843.58 352.28 17143.37 88888.00 2020-10-05 01:21:30.000 279 33843.58 352.31 17143.37 37938.90 2020-10-05 01:21:31.000 279 33843.57 352.29 17143.36 88888.00 2020-10-05 01:21:32.000 279 33843.53 352.27 17143.35 88888.00 2020-10-05 01:21:33.000 279 33843.53 352.29 17143.36 88888.00 2020-10-05 01:21:34.000 279 33843.56 352.31 17143.39 88888.00 2020-10-05 01:21:35.000 279 33843.55 352.35 17143.36 37938.90 2020-10-05 01:21:36.000 279 33843.57 352.37 17143.38 88888.00 2020-10-05 01:21:37.000 279 33843.55 352.36 17143.38 88888.00 2020-10-05 01:21:38.000 279 33843.54 352.37 17143.36 88888.00 2020-10-05 01:21:39.000 279 33843.58 352.39 17143.36 88888.00 2020-10-05 01:21:40.000 279 33843.57 352.37 17143.34 37938.96 2020-10-05 01:21:41.000 279 33843.56 352.35 17143.37 88888.00 2020-10-05 01:21:42.000 279 33843.54 352.36 17143.41 88888.00 2020-10-05 01:21:43.000 279 33843.51 352.38 17143.44 88888.00 2020-10-05 01:21:44.000 279 33843.56 352.37 17143.46 88888.00 2020-10-05 01:21:45.000 279 33843.56 352.37 17143.42 37938.91 2020-10-05 01:21:46.000 279 33843.55 352.37 17143.39 88888.00 2020-10-05 01:21:47.000 279 33843.51 352.40 17143.38 88888.00 2020-10-05 01:21:48.000 279 33843.50 352.42 17143.36 88888.00 2020-10-05 01:21:49.000 279 33843.57 352.43 17143.35 88888.00 2020-10-05 01:21:50.000 279 33843.55 352.43 17143.36 37938.89 2020-10-05 01:21:51.000 279 33843.53 352.43 17143.41 88888.00 2020-10-05 01:21:52.000 279 33843.51 352.45 17143.41 88888.00 2020-10-05 01:21:53.000 279 33843.47 352.40 17143.37 88888.00 2020-10-05 01:21:54.000 279 33843.48 352.44 17143.36 88888.00 2020-10-05 01:21:55.000 279 33843.48 352.41 17143.36 37938.97 2020-10-05 01:21:56.000 279 33843.52 352.36 17143.35 88888.00 2020-10-05 01:21:57.000 279 33843.49 352.40 17143.32 88888.00 2020-10-05 01:21:58.000 279 33843.47 352.37 17143.34 88888.00 2020-10-05 01:21:59.000 279 33843.45 352.35 17143.34 88888.00 2020-10-05 01:22:00.000 279 33843.45 352.40 17143.31 37938.90 2020-10-05 01:22:01.000 279 33843.52 352.38 17143.34 88888.00 2020-10-05 01:22:02.000 279 33843.57 352.37 17143.34 88888.00 2020-10-05 01:22:03.000 279 33843.52 352.38 17143.33 88888.00 2020-10-05 01:22:04.000 279 33843.54 352.39 17143.32 88888.00 2020-10-05 01:22:05.000 279 33843.56 352.44 17143.32 37938.97 2020-10-05 01:22:06.000 279 33843.55 352.44 17143.32 88888.00 2020-10-05 01:22:07.000 279 33843.53 352.43 17143.31 88888.00 2020-10-05 01:22:08.000 279 33843.55 352.43 17143.34 88888.00 2020-10-05 01:22:09.000 279 33843.55 352.44 17143.36 88888.00 2020-10-05 01:22:10.000 279 33843.54 352.45 17143.34 37938.93 2020-10-05 01:22:11.000 279 33843.53 352.42 17143.35 88888.00 2020-10-05 01:22:12.000 279 33843.54 352.40 17143.34 88888.00 2020-10-05 01:22:13.000 279 33843.54 352.47 17143.32 88888.00 2020-10-05 01:22:14.000 279 33843.52 352.50 17143.28 88888.00 2020-10-05 01:22:15.000 279 33843.51 352.51 17143.30 37938.86 2020-10-05 01:22:16.000 279 33843.52 352.51 17143.36 88888.00 2020-10-05 01:22:17.000 279 33843.51 352.49 17143.36 88888.00 2020-10-05 01:22:18.000 279 33843.51 352.50 17143.35 88888.00 2020-10-05 01:22:19.000 279 33843.48 352.48 17143.34 88888.00 2020-10-05 01:22:20.000 279 33843.52 352.49 17143.40 37938.84 2020-10-05 01:22:21.000 279 33843.52 352.53 17143.36 88888.00 2020-10-05 01:22:22.000 279 33843.50 352.47 17143.32 88888.00 2020-10-05 01:22:23.000 279 33843.50 352.46 17143.35 88888.00 2020-10-05 01:22:24.000 279 33843.51 352.50 17143.36 88888.00 2020-10-05 01:22:25.000 279 33843.54 352.51 17143.36 37938.88 2020-10-05 01:22:26.000 279 33843.53 352.49 17143.38 88888.00 2020-10-05 01:22:27.000 279 33843.50 352.46 17143.37 88888.00 2020-10-05 01:22:28.000 279 33843.47 352.45 17143.38 88888.00 2020-10-05 01:22:29.000 279 33843.48 352.48 17143.39 88888.00 2020-10-05 01:22:30.000 279 33843.52 352.51 17143.38 37938.85 2020-10-05 01:22:31.000 279 33843.46 352.52 17143.39 88888.00 2020-10-05 01:22:32.000 279 33843.48 352.54 17143.36 88888.00 2020-10-05 01:22:33.000 279 33843.49 352.46 17143.34 88888.00 2020-10-05 01:22:34.000 279 33843.46 352.48 17143.33 88888.00 2020-10-05 01:22:35.000 279 33843.44 352.48 17143.34 37938.91 2020-10-05 01:22:36.000 279 33843.46 352.50 17143.35 88888.00 2020-10-05 01:22:37.000 279 33843.45 352.52 17143.35 88888.00 2020-10-05 01:22:38.000 279 33843.47 352.51 17143.35 88888.00 2020-10-05 01:22:39.000 279 33843.48 352.49 17143.32 88888.00 2020-10-05 01:22:40.000 279 33843.49 352.51 17143.40 37938.88 2020-10-05 01:22:41.000 279 33843.49 352.50 17143.43 88888.00 2020-10-05 01:22:42.000 279 33843.49 352.52 17143.43 88888.00 2020-10-05 01:22:43.000 279 33843.48 352.50 17143.41 88888.00 2020-10-05 01:22:44.000 279 33843.50 352.50 17143.37 88888.00 2020-10-05 01:22:45.000 279 33843.50 352.51 17143.39 37938.95 2020-10-05 01:22:46.000 279 33843.46 352.54 17143.39 88888.00 2020-10-05 01:22:47.000 279 33843.47 352.56 17143.42 88888.00 2020-10-05 01:22:48.000 279 33843.47 352.57 17143.39 88888.00 2020-10-05 01:22:49.000 279 33843.44 352.53 17143.44 88888.00 2020-10-05 01:22:50.000 279 33843.45 352.54 17143.45 37938.85 2020-10-05 01:22:51.000 279 33843.44 352.60 17143.45 88888.00 2020-10-05 01:22:52.000 279 33843.43 352.62 17143.42 88888.00 2020-10-05 01:22:53.000 279 33843.44 352.61 17143.39 88888.00 2020-10-05 01:22:54.000 279 33843.43 352.55 17143.36 88888.00 2020-10-05 01:22:55.000 279 33843.39 352.53 17143.36 37938.85 2020-10-05 01:22:56.000 279 33843.37 352.58 17143.38 88888.00 2020-10-05 01:22:57.000 279 33843.40 352.56 17143.40 88888.00 2020-10-05 01:22:58.000 279 33843.42 352.56 17143.40 88888.00 2020-10-05 01:22:59.000 279 33843.43 352.60 17143.43 88888.00 2020-10-05 01:23:00.000 279 33843.42 352.58 17143.46 37938.86 2020-10-05 01:23:01.000 279 33843.40 352.58 17143.47 88888.00 2020-10-05 01:23:02.000 279 33843.41 352.56 17143.42 88888.00 2020-10-05 01:23:03.000 279 33843.40 352.53 17143.36 88888.00 2020-10-05 01:23:04.000 279 33843.37 352.55 17143.37 88888.00 2020-10-05 01:23:05.000 279 33843.36 352.54 17143.43 37938.79 2020-10-05 01:23:06.000 279 33843.36 352.58 17143.45 88888.00 2020-10-05 01:23:07.000 279 33843.32 352.54 17143.39 88888.00 2020-10-05 01:23:08.000 279 33843.34 352.52 17143.44 88888.00 2020-10-05 01:23:09.000 279 33843.38 352.50 17143.44 88888.00 2020-10-05 01:23:10.000 279 33843.39 352.50 17143.46 37938.77 2020-10-05 01:23:11.000 279 33843.37 352.51 17143.42 88888.00 2020-10-05 01:23:12.000 279 33843.36 352.53 17143.43 88888.00 2020-10-05 01:23:13.000 279 33843.35 352.55 17143.38 88888.00 2020-10-05 01:23:14.000 279 33843.40 352.57 17143.41 88888.00 2020-10-05 01:23:15.000 279 33843.42 352.54 17143.45 37938.81 2020-10-05 01:23:16.000 279 33843.40 352.57 17143.48 88888.00 2020-10-05 01:23:17.000 279 33843.41 352.59 17143.48 88888.00 2020-10-05 01:23:18.000 279 33843.34 352.58 17143.49 88888.00 2020-10-05 01:23:19.000 279 33843.31 352.58 17143.51 88888.00 2020-10-05 01:23:20.000 279 33843.32 352.58 17143.51 37938.87 2020-10-05 01:23:21.000 279 33843.32 352.57 17143.48 88888.00 2020-10-05 01:23:22.000 279 33843.30 352.54 17143.45 88888.00 2020-10-05 01:23:23.000 279 33843.30 352.56 17143.45 88888.00 2020-10-05 01:23:24.000 279 33843.32 352.60 17143.44 88888.00 2020-10-05 01:23:25.000 279 33843.34 352.60 17143.47 37938.76 2020-10-05 01:23:26.000 279 33843.37 352.58 17143.49 88888.00 2020-10-05 01:23:27.000 279 33843.34 352.58 17143.46 88888.00 2020-10-05 01:23:28.000 279 33843.33 352.60 17143.48 88888.00 2020-10-05 01:23:29.000 279 33843.33 352.63 17143.49 88888.00 2020-10-05 01:23:30.000 279 33843.33 352.63 17143.53 37938.79 2020-10-05 01:23:31.000 279 33843.37 352.61 17143.56 88888.00 2020-10-05 01:23:32.000 279 33843.38 352.61 17143.50 88888.00 2020-10-05 01:23:33.000 279 33843.35 352.59 17143.45 88888.00 2020-10-05 01:23:34.000 279 33843.34 352.56 17143.46 88888.00 2020-10-05 01:23:35.000 279 33843.34 352.60 17143.47 37938.77 2020-10-05 01:23:36.000 279 33843.31 352.60 17143.46 88888.00 2020-10-05 01:23:37.000 279 33843.33 352.57 17143.45 88888.00 2020-10-05 01:23:38.000 279 33843.35 352.56 17143.44 88888.00 2020-10-05 01:23:39.000 279 33843.31 352.54 17143.41 88888.00 2020-10-05 01:23:40.000 279 33843.33 352.57 17143.45 37938.77 2020-10-05 01:23:41.000 279 33843.32 352.61 17143.46 88888.00 2020-10-05 01:23:42.000 279 33843.30 352.58 17143.45 88888.00 2020-10-05 01:23:43.000 279 33843.27 352.55 17143.43 88888.00 2020-10-05 01:23:44.000 279 33843.30 352.55 17143.42 88888.00 2020-10-05 01:23:45.000 279 33843.30 352.58 17143.43 37938.81 2020-10-05 01:23:46.000 279 33843.30 352.61 17143.42 88888.00 2020-10-05 01:23:47.000 279 33843.28 352.60 17143.43 88888.00 2020-10-05 01:23:48.000 279 33843.26 352.59 17143.43 88888.00 2020-10-05 01:23:49.000 279 33843.26 352.61 17143.50 88888.00 2020-10-05 01:23:50.000 279 33843.25 352.63 17143.48 37938.80 2020-10-05 01:23:51.000 279 33843.23 352.63 17143.43 88888.00 2020-10-05 01:23:52.000 279 33843.19 352.60 17143.43 88888.00 2020-10-05 01:23:53.000 279 33843.21 352.58 17143.45 88888.00 2020-10-05 01:23:54.000 279 33843.25 352.59 17143.44 88888.00 2020-10-05 01:23:55.000 279 33843.22 352.61 17143.43 37938.65 2020-10-05 01:23:56.000 279 33843.21 352.59 17143.44 88888.00 2020-10-05 01:23:57.000 279 33843.23 352.61 17143.43 88888.00 2020-10-05 01:23:58.000 279 33843.21 352.57 17143.41 88888.00 2020-10-05 01:23:59.000 279 33843.15 352.59 17143.42 88888.00 2020-10-05 01:24:00.000 279 33843.18 352.60 17143.45 37938.58 2020-10-05 01:24:01.000 279 33843.21 352.58 17143.42 88888.00 2020-10-05 01:24:02.000 279 33843.17 352.59 17143.43 88888.00 2020-10-05 01:24:03.000 279 33843.17 352.61 17143.43 88888.00 2020-10-05 01:24:04.000 279 33843.19 352.63 17143.43 88888.00 2020-10-05 01:24:05.000 279 33843.20 352.62 17143.43 37938.65 2020-10-05 01:24:06.000 279 33843.20 352.64 17143.39 88888.00 2020-10-05 01:24:07.000 279 33843.17 352.65 17143.39 88888.00 2020-10-05 01:24:08.000 279 33843.15 352.63 17143.37 88888.00 2020-10-05 01:24:09.000 279 33843.14 352.64 17143.35 88888.00 2020-10-05 01:24:10.000 279 33843.13 352.66 17143.41 37938.60 2020-10-05 01:24:11.000 279 33843.13 352.68 17143.43 88888.00 2020-10-05 01:24:12.000 279 33843.12 352.67 17143.47 88888.00 2020-10-05 01:24:13.000 279 33843.12 352.73 17143.45 88888.00 2020-10-05 01:24:14.000 279 33843.13 352.71 17143.39 88888.00 2020-10-05 01:24:15.000 279 33843.15 352.72 17143.36 37938.68 2020-10-05 01:24:16.000 279 33843.14 352.68 17143.38 88888.00 2020-10-05 01:24:17.000 279 33843.18 352.69 17143.36 88888.00 2020-10-05 01:24:18.000 279 33843.18 352.73 17143.43 88888.00 2020-10-05 01:24:19.000 279 33843.12 352.72 17143.44 88888.00 2020-10-05 01:24:20.000 279 33843.14 352.73 17143.42 37938.59 2020-10-05 01:24:21.000 279 33843.10 352.74 17143.44 88888.00 2020-10-05 01:24:22.000 279 33843.15 352.69 17143.40 88888.00 2020-10-05 01:24:23.000 279 33843.17 352.72 17143.40 88888.00 2020-10-05 01:24:24.000 279 33843.22 352.72 17143.41 88888.00 2020-10-05 01:24:25.000 279 33843.22 352.75 17143.40 37938.69 2020-10-05 01:24:26.000 279 33843.19 352.69 17143.40 88888.00 2020-10-05 01:24:27.000 279 33843.16 352.71 17143.40 88888.00 2020-10-05 01:24:28.000 279 33843.09 352.75 17143.38 88888.00 2020-10-05 01:24:29.000 279 33843.14 352.79 17143.40 88888.00 2020-10-05 01:24:30.000 279 33843.15 352.78 17143.38 37938.59 2020-10-05 01:24:31.000 279 33843.18 352.79 17143.38 88888.00 2020-10-05 01:24:32.000 279 33843.19 352.82 17143.40 88888.00 2020-10-05 01:24:33.000 279 33843.19 352.80 17143.44 88888.00 2020-10-05 01:24:34.000 279 33843.20 352.78 17143.45 88888.00 2020-10-05 01:24:35.000 279 33843.20 352.77 17143.42 37938.60 2020-10-05 01:24:36.000 279 33843.16 352.78 17143.42 88888.00 2020-10-05 01:24:37.000 279 33843.16 352.75 17143.43 88888.00 2020-10-05 01:24:38.000 279 33843.13 352.72 17143.42 88888.00 2020-10-05 01:24:39.000 279 33843.10 352.74 17143.39 88888.00 2020-10-05 01:24:40.000 279 33843.06 352.80 17143.41 37938.53 2020-10-05 01:24:41.000 279 33843.08 352.79 17143.41 88888.00 2020-10-05 01:24:42.000 279 33843.11 352.84 17143.43 88888.00 2020-10-05 01:24:43.000 279 33843.07 352.82 17143.44 88888.00 2020-10-05 01:24:44.000 279 33843.09 352.79 17143.47 88888.00 2020-10-05 01:24:45.000 279 33843.11 352.75 17143.46 37938.58 2020-10-05 01:24:46.000 279 33843.06 352.77 17143.46 88888.00 2020-10-05 01:24:47.000 279 33843.02 352.81 17143.55 88888.00 2020-10-05 01:24:48.000 279 33843.02 352.81 17143.53 88888.00 2020-10-05 01:24:49.000 279 33843.02 352.80 17143.52 88888.00 2020-10-05 01:24:50.000 279 33843.04 352.82 17143.49 37938.56 2020-10-05 01:24:51.000 279 33843.06 352.82 17143.47 88888.00 2020-10-05 01:24:52.000 279 33843.08 352.85 17143.46 88888.00 2020-10-05 01:24:53.000 279 33843.05 352.83 17143.41 88888.00 2020-10-05 01:24:54.000 279 33843.03 352.81 17143.42 88888.00 2020-10-05 01:24:55.000 279 33843.04 352.84 17143.41 37938.61 2020-10-05 01:24:56.000 279 33843.01 352.86 17143.45 88888.00 2020-10-05 01:24:57.000 279 33842.99 352.84 17143.45 88888.00 2020-10-05 01:24:58.000 279 33843.00 352.83 17143.45 88888.00 2020-10-05 01:24:59.000 279 33843.00 352.81 17143.44 88888.00 2020-10-05 01:25:00.000 279 33842.98 352.79 17143.46 37938.49 2020-10-05 01:25:01.000 279 33843.01 352.80 17143.45 88888.00 2020-10-05 01:25:02.000 279 33843.00 352.81 17143.45 88888.00 2020-10-05 01:25:03.000 279 33842.97 352.85 17143.43 88888.00 2020-10-05 01:25:04.000 279 33842.99 352.82 17143.45 88888.00 2020-10-05 01:25:05.000 279 33843.02 352.82 17143.45 37938.48 2020-10-05 01:25:06.000 279 33842.95 352.81 17143.42 88888.00 2020-10-05 01:25:07.000 279 33842.97 352.76 17143.42 88888.00 2020-10-05 01:25:08.000 279 33842.97 352.79 17143.46 88888.00 2020-10-05 01:25:09.000 279 33842.96 352.81 17143.51 88888.00 2020-10-05 01:25:10.000 279 33842.96 352.80 17143.51 37938.46 2020-10-05 01:25:11.000 279 33842.97 352.79 17143.47 88888.00 2020-10-05 01:25:12.000 279 33843.00 352.81 17143.50 88888.00 2020-10-05 01:25:13.000 279 33842.96 352.81 17143.51 88888.00 2020-10-05 01:25:14.000 279 33842.92 352.81 17143.51 88888.00 2020-10-05 01:25:15.000 279 33842.91 352.81 17143.49 37938.54 2020-10-05 01:25:16.000 279 33842.90 352.83 17143.48 88888.00 2020-10-05 01:25:17.000 279 33842.90 352.83 17143.49 88888.00 2020-10-05 01:25:18.000 279 33842.91 352.86 17143.50 88888.00 2020-10-05 01:25:19.000 279 33842.93 352.85 17143.50 88888.00 2020-10-05 01:25:20.000 279 33842.93 352.86 17143.52 37938.45 2020-10-05 01:25:21.000 279 33842.88 352.85 17143.47 88888.00 2020-10-05 01:25:22.000 279 33842.87 352.84 17143.45 88888.00 2020-10-05 01:25:23.000 279 33842.93 352.84 17143.45 88888.00 2020-10-05 01:25:24.000 279 33842.90 352.83 17143.46 88888.00 2020-10-05 01:25:25.000 279 33842.92 352.84 17143.49 37938.42 2020-10-05 01:25:26.000 279 33842.92 352.87 17143.48 88888.00 2020-10-05 01:25:27.000 279 33842.88 352.88 17143.46 88888.00 2020-10-05 01:25:28.000 279 33842.90 352.89 17143.43 88888.00 2020-10-05 01:25:29.000 279 33842.89 352.92 17143.45 88888.00 2020-10-05 01:25:30.000 279 33842.89 352.89 17143.47 37938.37 2020-10-05 01:25:31.000 279 33842.86 352.93 17143.47 88888.00 2020-10-05 01:25:32.000 279 33842.89 352.92 17143.51 88888.00 2020-10-05 01:25:33.000 279 33842.90 352.88 17143.47 88888.00 2020-10-05 01:25:34.000 279 33842.87 352.92 17143.45 88888.00 2020-10-05 01:25:35.000 279 33842.90 352.90 17143.45 37938.27 2020-10-05 01:25:36.000 279 33842.93 352.93 17143.47 88888.00 2020-10-05 01:25:37.000 279 33842.91 352.91 17143.51 88888.00 2020-10-05 01:25:38.000 279 33842.88 352.90 17143.53 88888.00 2020-10-05 01:25:39.000 279 33842.85 352.88 17143.51 88888.00 2020-10-05 01:25:40.000 279 33842.82 352.88 17143.50 37938.41 2020-10-05 01:25:41.000 279 33842.86 352.91 17143.48 88888.00 2020-10-05 01:25:42.000 279 33842.86 352.94 17143.51 88888.00 2020-10-05 01:25:43.000 279 33842.83 352.94 17143.54 88888.00 2020-10-05 01:25:44.000 279 33842.84 352.93 17143.54 88888.00 2020-10-05 01:25:45.000 279 33842.84 352.94 17143.53 37938.40 2020-10-05 01:25:46.000 279 33842.84 352.91 17143.52 88888.00 2020-10-05 01:25:47.000 279 33842.84 352.91 17143.50 88888.00 2020-10-05 01:25:48.000 279 33842.84 352.92 17143.51 88888.00 2020-10-05 01:25:49.000 279 33842.79 352.91 17143.50 88888.00 2020-10-05 01:25:50.000 279 33842.84 352.90 17143.49 37938.29 2020-10-05 01:25:51.000 279 33842.83 352.90 17143.51 88888.00 2020-10-05 01:25:52.000 279 33842.80 352.86 17143.48 88888.00 2020-10-05 01:25:53.000 279 33842.80 352.92 17143.49 88888.00 2020-10-05 01:25:54.000 279 33842.78 352.96 17143.50 88888.00 2020-10-05 01:25:55.000 279 33842.73 352.95 17143.50 37938.36 2020-10-05 01:25:56.000 279 33842.74 352.95 17143.50 88888.00 2020-10-05 01:25:57.000 279 33842.76 352.95 17143.50 88888.00 2020-10-05 01:25:58.000 279 33842.76 352.97 17143.51 88888.00 2020-10-05 01:25:59.000 279 33842.80 353.00 17143.53 88888.00 2020-10-05 01:26:00.000 279 33842.78 353.00 17143.50 37938.30 2020-10-05 01:26:01.000 279 33842.76 352.99 17143.45 88888.00 2020-10-05 01:26:02.000 279 33842.72 352.97 17143.45 88888.00 2020-10-05 01:26:03.000 279 33842.72 352.98 17143.43 88888.00 2020-10-05 01:26:04.000 279 33842.74 353.01 17143.43 88888.00 2020-10-05 01:26:05.000 279 33842.75 353.03 17143.43 37938.25 2020-10-05 01:26:06.000 279 33842.70 353.01 17143.43 88888.00 2020-10-05 01:26:07.000 279 33842.71 352.99 17143.46 88888.00 2020-10-05 01:26:08.000 279 33842.72 352.99 17143.42 88888.00 2020-10-05 01:26:09.000 279 33842.71 352.97 17143.40 88888.00 2020-10-05 01:26:10.000 279 33842.67 353.01 17143.42 37938.26 2020-10-05 01:26:11.000 279 33842.69 352.99 17143.43 88888.00 2020-10-05 01:26:12.000 279 33842.70 352.96 17143.41 88888.00 2020-10-05 01:26:13.000 279 33842.70 352.95 17143.41 88888.00 2020-10-05 01:26:14.000 279 33842.77 352.98 17143.42 88888.00 2020-10-05 01:26:15.000 279 33842.78 353.06 17143.42 37938.19 2020-10-05 01:26:16.000 279 33842.73 353.02 17143.36 88888.00 2020-10-05 01:26:17.000 279 33842.74 352.94 17143.38 88888.00 2020-10-05 01:26:18.000 279 33842.75 352.92 17143.43 88888.00 2020-10-05 01:26:19.000 279 33842.72 352.93 17143.44 88888.00 2020-10-05 01:26:20.000 279 33842.73 352.95 17143.42 37938.19 2020-10-05 01:26:21.000 279 33842.76 352.98 17143.45 88888.00 2020-10-05 01:26:22.000 279 33842.71 352.92 17143.48 88888.00 2020-10-05 01:26:23.000 279 33842.66 352.96 17143.47 88888.00 2020-10-05 01:26:24.000 279 33842.64 352.98 17143.43 88888.00 2020-10-05 01:26:25.000 279 33842.67 352.97 17143.42 37938.08 2020-10-05 01:26:26.000 279 33842.68 353.02 17143.45 88888.00 2020-10-05 01:26:27.000 279 33842.69 353.01 17143.45 88888.00 2020-10-05 01:26:28.000 279 33842.64 353.00 17143.49 88888.00 2020-10-05 01:26:29.000 279 33842.63 353.04 17143.49 88888.00 2020-10-05 01:26:30.000 279 33842.65 353.03 17143.50 37938.18 2020-10-05 01:26:31.000 279 33842.66 352.99 17143.51 88888.00 2020-10-05 01:26:32.000 279 33842.62 352.98 17143.51 88888.00 2020-10-05 01:26:33.000 279 33842.63 352.97 17143.46 88888.00 2020-10-05 01:26:34.000 279 33842.62 352.96 17143.51 88888.00 2020-10-05 01:26:35.000 279 33842.64 352.96 17143.50 37938.25 2020-10-05 01:26:36.000 279 33842.64 352.98 17143.51 88888.00 2020-10-05 01:26:37.000 279 33842.63 353.00 17143.47 88888.00 2020-10-05 01:26:38.000 279 33842.60 352.98 17143.43 88888.00 2020-10-05 01:26:39.000 279 33842.62 353.00 17143.49 88888.00 2020-10-05 01:26:40.000 279 33842.61 352.96 17143.47 37938.18 2020-10-05 01:26:41.000 279 33842.61 353.00 17143.47 88888.00 2020-10-05 01:26:42.000 279 33842.62 353.02 17143.48 88888.00 2020-10-05 01:26:43.000 279 33842.64 353.00 17143.47 88888.00 2020-10-05 01:26:44.000 279 33842.66 352.99 17143.45 88888.00 2020-10-05 01:26:45.000 279 33842.68 352.96 17143.45 37938.14 2020-10-05 01:26:46.000 279 33842.67 353.00 17143.45 88888.00 2020-10-05 01:26:47.000 279 33842.64 353.05 17143.46 88888.00 2020-10-05 01:26:48.000 279 33842.61 353.06 17143.48 88888.00 2020-10-05 01:26:49.000 279 33842.60 353.06 17143.46 88888.00 2020-10-05 01:26:50.000 279 33842.61 353.08 17143.42 37938.11 2020-10-05 01:26:51.000 279 33842.65 353.04 17143.46 88888.00 2020-10-05 01:26:52.000 279 33842.64 353.04 17143.47 88888.00 2020-10-05 01:26:53.000 279 33842.63 353.03 17143.47 88888.00 2020-10-05 01:26:54.000 279 33842.64 353.06 17143.45 88888.00 2020-10-05 01:26:55.000 279 33842.63 353.05 17143.46 37938.16 2020-10-05 01:26:56.000 279 33842.67 353.10 17143.47 88888.00 2020-10-05 01:26:57.000 279 33842.65 353.06 17143.48 88888.00 2020-10-05 01:26:58.000 279 33842.62 353.04 17143.47 88888.00 2020-10-05 01:26:59.000 279 33842.63 353.00 17143.46 88888.00 2020-10-05 01:27:00.000 279 33842.58 352.97 17143.49 37938.15 2020-10-05 01:27:01.000 279 33842.61 353.00 17143.41 88888.00 2020-10-05 01:27:02.000 279 33842.63 353.05 17143.46 88888.00 2020-10-05 01:27:03.000 279 33842.62 353.02 17143.44 88888.00 2020-10-05 01:27:04.000 279 33842.60 353.03 17143.42 88888.00 2020-10-05 01:27:05.000 279 33842.59 353.06 17143.48 37938.07 2020-10-05 01:27:06.000 279 33842.61 353.06 17143.47 88888.00 2020-10-05 01:27:07.000 279 33842.60 353.05 17143.48 88888.00 2020-10-05 01:27:08.000 279 33842.64 353.04 17143.50 88888.00 2020-10-05 01:27:09.000 279 33842.62 353.04 17143.49 88888.00 2020-10-05 01:27:10.000 279 33842.59 353.01 17143.46 37938.14 2020-10-05 01:27:11.000 279 33842.61 352.98 17143.48 88888.00 2020-10-05 01:27:12.000 279 33842.62 352.98 17143.46 88888.00 2020-10-05 01:27:13.000 279 33842.62 352.94 17143.46 88888.00 2020-10-05 01:27:14.000 279 33842.62 352.96 17143.46 88888.00 2020-10-05 01:27:15.000 279 33842.61 352.97 17143.47 37938.14 2020-10-05 01:27:16.000 279 33842.62 352.97 17143.46 88888.00 2020-10-05 01:27:17.000 279 33842.62 352.94 17143.45 88888.00 2020-10-05 01:27:18.000 279 33842.60 353.00 17143.42 88888.00 2020-10-05 01:27:19.000 279 33842.62 353.01 17143.43 88888.00 2020-10-05 01:27:20.000 279 33842.65 353.00 17143.42 37938.21 2020-10-05 01:27:21.000 279 33842.62 353.03 17143.45 88888.00 2020-10-05 01:27:22.000 279 33842.58 353.05 17143.47 88888.00 2020-10-05 01:27:23.000 279 33842.59 353.03 17143.47 88888.00 2020-10-05 01:27:24.000 279 33842.63 353.01 17143.48 88888.00 2020-10-05 01:27:25.000 279 33842.67 353.01 17143.47 37938.16 2020-10-05 01:27:26.000 279 33842.65 353.02 17143.45 88888.00 2020-10-05 01:27:27.000 279 33842.64 353.05 17143.49 88888.00 2020-10-05 01:27:28.000 279 33842.68 353.03 17143.47 88888.00 2020-10-05 01:27:29.000 279 33842.70 353.01 17143.44 88888.00 2020-10-05 01:27:30.000 279 33842.67 353.00 17143.47 37938.16 2020-10-05 01:27:31.000 279 33842.61 352.96 17143.47 88888.00 2020-10-05 01:27:32.000 279 33842.61 352.98 17143.47 88888.00 2020-10-05 01:27:33.000 279 33842.63 353.04 17143.50 88888.00 2020-10-05 01:27:34.000 279 33842.63 353.05 17143.53 88888.00 2020-10-05 01:27:35.000 279 33842.64 353.02 17143.47 37938.13 2020-10-05 01:27:36.000 279 33842.69 353.04 17143.44 88888.00 2020-10-05 01:27:37.000 279 33842.70 352.99 17143.44 88888.00 2020-10-05 01:27:38.000 279 33842.66 352.98 17143.44 88888.00 2020-10-05 01:27:39.000 279 33842.64 353.03 17143.42 88888.00 2020-10-05 01:27:40.000 279 33842.68 353.04 17143.40 37938.21 2020-10-05 01:27:41.000 279 33842.69 353.01 17143.44 88888.00 2020-10-05 01:27:42.000 279 33842.71 353.00 17143.45 88888.00 2020-10-05 01:27:43.000 279 33842.71 353.04 17143.44 88888.00 2020-10-05 01:27:44.000 279 33842.67 353.04 17143.41 88888.00 2020-10-05 01:27:45.000 279 33842.65 353.03 17143.40 37938.14 2020-10-05 01:27:46.000 279 33842.65 353.02 17143.44 88888.00 2020-10-05 01:27:47.000 279 33842.67 353.02 17143.43 88888.00 2020-10-05 01:27:48.000 279 33842.69 353.05 17143.42 88888.00 2020-10-05 01:27:49.000 279 33842.70 353.09 17143.44 88888.00 2020-10-05 01:27:50.000 279 33842.75 353.08 17143.46 37938.11 2020-10-05 01:27:51.000 279 33842.73 353.10 17143.46 88888.00 2020-10-05 01:27:52.000 279 33842.72 353.09 17143.42 88888.00 2020-10-05 01:27:53.000 279 33842.71 353.09 17143.45 88888.00 2020-10-05 01:27:54.000 279 33842.70 353.03 17143.45 88888.00 2020-10-05 01:27:55.000 279 33842.68 353.03 17143.43 37938.11 2020-10-05 01:27:56.000 279 33842.69 353.01 17143.43 88888.00 2020-10-05 01:27:57.000 279 33842.69 353.00 17143.44 88888.00 2020-10-05 01:27:58.000 279 33842.70 353.03 17143.40 88888.00 2020-10-05 01:27:59.000 279 33842.68 353.05 17143.41 88888.00 2020-10-05 01:28:00.000 279 33842.70 353.07 17143.39 37938.11 2020-10-05 01:28:01.000 279 33842.68 353.07 17143.42 88888.00 2020-10-05 01:28:02.000 279 33842.67 353.05 17143.46 88888.00 2020-10-05 01:28:03.000 279 33842.63 353.07 17143.42 88888.00 2020-10-05 01:28:04.000 279 33842.61 353.12 17143.42 88888.00 2020-10-05 01:28:05.000 279 33842.57 353.13 17143.43 37938.11 2020-10-05 01:28:06.000 279 33842.60 353.12 17143.42 88888.00 2020-10-05 01:28:07.000 279 33842.66 353.14 17143.43 88888.00 2020-10-05 01:28:08.000 279 33842.69 353.14 17143.44 88888.00 2020-10-05 01:28:09.000 279 33842.63 353.14 17143.43 88888.00 2020-10-05 01:28:10.000 279 33842.57 353.14 17143.42 37938.12 2020-10-05 01:28:11.000 279 33842.54 353.13 17143.40 88888.00 2020-10-05 01:28:12.000 279 33842.51 353.15 17143.43 88888.00 2020-10-05 01:28:13.000 279 33842.53 353.12 17143.41 88888.00 2020-10-05 01:28:14.000 279 33842.54 353.10 17143.43 88888.00 2020-10-05 01:28:15.000 279 33842.55 353.08 17143.44 37938.10 2020-10-05 01:28:16.000 279 33842.55 353.10 17143.44 88888.00 2020-10-05 01:28:17.000 279 33842.52 353.10 17143.38 88888.00 2020-10-05 01:28:18.000 279 33842.51 353.10 17143.43 88888.00 2020-10-05 01:28:19.000 279 33842.49 353.08 17143.45 88888.00 2020-10-05 01:28:20.000 279 33842.46 353.10 17143.46 37937.99 2020-10-05 01:28:21.000 279 33842.42 353.11 17143.43 88888.00 2020-10-05 01:28:22.000 279 33842.45 353.11 17143.42 88888.00 2020-10-05 01:28:23.000 279 33842.49 353.16 17143.45 88888.00 2020-10-05 01:28:24.000 279 33842.44 353.12 17143.46 88888.00 2020-10-05 01:28:25.000 279 33842.45 353.10 17143.46 37938.01 2020-10-05 01:28:26.000 279 33842.42 353.09 17143.40 88888.00 2020-10-05 01:28:27.000 279 33842.40 353.13 17143.42 88888.00 2020-10-05 01:28:28.000 279 33842.42 353.15 17143.46 88888.00 2020-10-05 01:28:29.000 279 33842.39 353.14 17143.43 88888.00 2020-10-05 01:28:30.000 279 33842.43 353.11 17143.43 37937.95 2020-10-05 01:28:31.000 279 33842.43 353.12 17143.43 88888.00 2020-10-05 01:28:32.000 279 33842.41 353.14 17143.41 88888.00 2020-10-05 01:28:33.000 279 33842.40 353.13 17143.40 88888.00 2020-10-05 01:28:34.000 279 33842.44 353.10 17143.37 88888.00 2020-10-05 01:28:35.000 279 33842.46 353.11 17143.38 37937.97 2020-10-05 01:28:36.000 279 33842.45 353.13 17143.37 88888.00 2020-10-05 01:28:37.000 279 33842.40 353.16 17143.35 88888.00 2020-10-05 01:28:38.000 279 33842.39 353.15 17143.37 88888.00 2020-10-05 01:28:39.000 279 33842.41 353.16 17143.39 88888.00 2020-10-05 01:28:40.000 279 33842.40 353.15 17143.39 37937.92 2020-10-05 01:28:41.000 279 33842.39 353.12 17143.38 88888.00 2020-10-05 01:28:42.000 279 33842.36 353.12 17143.38 88888.00 2020-10-05 01:28:43.000 279 33842.38 353.14 17143.42 88888.00 2020-10-05 01:28:44.000 279 33842.40 353.13 17143.44 88888.00 2020-10-05 01:28:45.000 279 33842.45 353.14 17143.48 37937.92 2020-10-05 01:28:46.000 279 33842.43 353.16 17143.49 88888.00 2020-10-05 01:28:47.000 279 33842.40 353.15 17143.49 88888.00 2020-10-05 01:28:48.000 279 33842.42 353.14 17143.45 88888.00 2020-10-05 01:28:49.000 279 33842.40 353.14 17143.42 88888.00 2020-10-05 01:28:50.000 279 33842.43 353.13 17143.42 37937.91 2020-10-05 01:28:51.000 279 33842.44 353.19 17143.41 88888.00 2020-10-05 01:28:52.000 279 33842.44 353.22 17143.42 88888.00 2020-10-05 01:28:53.000 279 33842.41 353.22 17143.43 88888.00 2020-10-05 01:28:54.000 279 33842.43 353.16 17143.41 88888.00 2020-10-05 01:28:55.000 279 33842.45 353.16 17143.42 37937.89 2020-10-05 01:28:56.000 279 33842.46 353.21 17143.46 88888.00 2020-10-05 01:28:57.000 279 33842.44 353.16 17143.47 88888.00 2020-10-05 01:28:58.000 279 33842.44 353.13 17143.44 88888.00 2020-10-05 01:28:59.000 279 33842.44 353.18 17143.43 88888.00 2020-10-05 01:29:00.000 279 33842.43 353.17 17143.40 37938.02 2020-10-05 01:29:01.000 279 33842.43 353.12 17143.39 88888.00 2020-10-05 01:29:02.000 279 33842.46 353.09 17143.43 88888.00 2020-10-05 01:29:03.000 279 33842.47 353.12 17143.45 88888.00 2020-10-05 01:29:04.000 279 33842.47 353.15 17143.44 88888.00 2020-10-05 01:29:05.000 279 33842.46 353.15 17143.44 37938.01 2020-10-05 01:29:06.000 279 33842.51 353.16 17143.42 88888.00 2020-10-05 01:29:07.000 279 33842.53 353.14 17143.40 88888.00 2020-10-05 01:29:08.000 279 33842.52 353.13 17143.40 88888.00 2020-10-05 01:29:09.000 279 33842.55 353.11 17143.45 88888.00 2020-10-05 01:29:10.000 279 33842.58 353.12 17143.43 37938.02 2020-10-05 01:29:11.000 279 33842.57 353.14 17143.40 88888.00 2020-10-05 01:29:12.000 279 33842.55 353.10 17143.41 88888.00 2020-10-05 01:29:13.000 279 33842.54 353.08 17143.38 88888.00 2020-10-05 01:29:14.000 279 33842.54 353.12 17143.40 88888.00 2020-10-05 01:29:15.000 279 33842.55 353.13 17143.42 37938.01 2020-10-05 01:29:16.000 279 33842.54 353.11 17143.40 88888.00 2020-10-05 01:29:17.000 279 33842.49 353.10 17143.41 88888.00 2020-10-05 01:29:18.000 279 33842.53 353.09 17143.44 88888.00 2020-10-05 01:29:19.000 279 33842.49 353.07 17143.46 88888.00 2020-10-05 01:29:20.000 279 33842.49 353.07 17143.45 37938.05 2020-10-05 01:29:21.000 279 33842.52 353.06 17143.42 88888.00 2020-10-05 01:29:22.000 279 33842.53 353.08 17143.43 88888.00 2020-10-05 01:29:23.000 279 33842.55 353.09 17143.43 88888.00 2020-10-05 01:29:24.000 279 33842.57 353.07 17143.43 88888.00 2020-10-05 01:29:25.000 279 33842.52 353.07 17143.46 37938.08 2020-10-05 01:29:26.000 279 33842.54 353.10 17143.48 88888.00 2020-10-05 01:29:27.000 279 33842.54 353.10 17143.48 88888.00 2020-10-05 01:29:28.000 279 33842.56 353.08 17143.47 88888.00 2020-10-05 01:29:29.000 279 33842.53 353.06 17143.49 88888.00 2020-10-05 01:29:30.000 279 33842.53 353.07 17143.52 37938.00 2020-10-05 01:29:31.000 279 33842.49 353.09 17143.48 88888.00 2020-10-05 01:29:32.000 279 33842.49 353.06 17143.45 88888.00 2020-10-05 01:29:33.000 279 33842.47 353.05 17143.48 88888.00 2020-10-05 01:29:34.000 279 33842.53 353.04 17143.46 88888.00 2020-10-05 01:29:35.000 279 33842.55 353.04 17143.47 37938.01 2020-10-05 01:29:36.000 279 33842.54 353.06 17143.50 88888.00 2020-10-05 01:29:37.000 279 33842.52 353.07 17143.46 88888.00 2020-10-05 01:29:38.000 279 33842.55 353.09 17143.45 88888.00 2020-10-05 01:29:39.000 279 33842.60 353.09 17143.46 88888.00 2020-10-05 01:29:40.000 279 33842.60 353.10 17143.45 37938.06 2020-10-05 01:29:41.000 279 33842.60 353.10 17143.46 88888.00 2020-10-05 01:29:42.000 279 33842.58 353.15 17143.50 88888.00 2020-10-05 01:29:43.000 279 33842.57 353.11 17143.50 88888.00 2020-10-05 01:29:44.000 279 33842.59 353.08 17143.49 88888.00 2020-10-05 01:29:45.000 279 33842.60 353.11 17143.50 37938.06 2020-10-05 01:29:46.000 279 33842.60 353.11 17143.55 88888.00 2020-10-05 01:29:47.000 279 33842.56 353.13 17143.59 88888.00 2020-10-05 01:29:48.000 279 33842.59 353.15 17143.57 88888.00 2020-10-05 01:29:49.000 279 33842.62 353.14 17143.52 88888.00 2020-10-05 01:29:50.000 279 33842.60 353.12 17143.55 37938.06 2020-10-05 01:29:51.000 279 33842.57 353.11 17143.54 88888.00 2020-10-05 01:29:52.000 279 33842.57 353.09 17143.58 88888.00 2020-10-05 01:29:53.000 279 33842.59 353.05 17143.55 88888.00 2020-10-05 01:29:54.000 279 33842.59 353.09 17143.52 88888.00 2020-10-05 01:29:55.000 279 33842.61 353.08 17143.55 37938.07 2020-10-05 01:29:56.000 279 33842.63 353.06 17143.54 88888.00 2020-10-05 01:29:57.000 279 33842.59 353.06 17143.53 88888.00 2020-10-05 01:29:58.000 279 33842.59 353.02 17143.51 88888.00 2020-10-05 01:29:59.000 279 33842.59 353.04 17143.53 88888.00 2020-10-05 01:30:00.000 279 33842.61 353.06 17143.50 37938.05 2020-10-05 01:30:01.000 279 33842.62 353.07 17143.49 88888.00 2020-10-05 01:30:02.000 279 33842.65 353.12 17143.50 88888.00 2020-10-05 01:30:03.000 279 33842.61 353.13 17143.50 88888.00 2020-10-05 01:30:04.000 279 33842.58 353.18 17143.50 88888.00 2020-10-05 01:30:05.000 279 33842.57 353.19 17143.51 37938.15 2020-10-05 01:30:06.000 279 33842.56 353.17 17143.51 88888.00 2020-10-05 01:30:07.000 279 33842.48 353.17 17143.49 88888.00 2020-10-05 01:30:08.000 279 33842.50 353.15 17143.46 88888.00 2020-10-05 01:30:09.000 279 33842.48 353.17 17143.48 88888.00 2020-10-05 01:30:10.000 279 33842.51 353.16 17143.48 37938.12 2020-10-05 01:30:11.000 279 33842.53 353.18 17143.43 88888.00 2020-10-05 01:30:12.000 279 33842.53 353.22 17143.45 88888.00 2020-10-05 01:30:13.000 279 33842.51 353.22 17143.43 88888.00 2020-10-05 01:30:14.000 279 33842.54 353.21 17143.43 88888.00 2020-10-05 01:30:15.000 279 33842.54 353.18 17143.43 37938.09 2020-10-05 01:30:16.000 279 33842.53 353.17 17143.43 88888.00 2020-10-05 01:30:17.000 279 33842.55 353.17 17143.45 88888.00 2020-10-05 01:30:18.000 279 33842.58 353.15 17143.50 88888.00 2020-10-05 01:30:19.000 279 33842.59 353.15 17143.53 88888.00 2020-10-05 01:30:20.000 279 33842.57 353.17 17143.55 37938.00 2020-10-05 01:30:21.000 279 33842.55 353.19 17143.55 88888.00 2020-10-05 01:30:22.000 279 33842.56 353.16 17143.52 88888.00 2020-10-05 01:30:23.000 279 33842.58 353.15 17143.52 88888.00 2020-10-05 01:30:24.000 279 33842.55 353.15 17143.55 88888.00 2020-10-05 01:30:25.000 279 33842.55 353.14 17143.52 37938.08 2020-10-05 01:30:26.000 279 33842.59 353.13 17143.50 88888.00 2020-10-05 01:30:27.000 279 33842.59 353.11 17143.53 88888.00 2020-10-05 01:30:28.000 279 33842.56 353.12 17143.50 88888.00 2020-10-05 01:30:29.000 279 33842.55 353.14 17143.49 88888.00 2020-10-05 01:30:30.000 279 33842.54 353.15 17143.47 37938.02 2020-10-05 01:30:31.000 279 33842.55 353.10 17143.47 88888.00 2020-10-05 01:30:32.000 279 33842.55 353.12 17143.51 88888.00 2020-10-05 01:30:33.000 279 33842.55 353.11 17143.50 88888.00 2020-10-05 01:30:34.000 279 33842.58 353.10 17143.49 88888.00 2020-10-05 01:30:35.000 279 33842.52 353.07 17143.51 37938.13 2020-10-05 01:30:36.000 279 33842.53 353.12 17143.51 88888.00 2020-10-05 01:30:37.000 279 33842.56 353.12 17143.48 88888.00 2020-10-05 01:30:38.000 279 33842.56 353.08 17143.45 88888.00 2020-10-05 01:30:39.000 279 33842.56 353.08 17143.45 88888.00 2020-10-05 01:30:40.000 279 33842.56 353.09 17143.44 37938.03 2020-10-05 01:30:41.000 279 33842.59 353.13 17143.46 88888.00 2020-10-05 01:30:42.000 279 33842.59 353.13 17143.46 88888.00 2020-10-05 01:30:43.000 279 33842.55 353.15 17143.49 88888.00 2020-10-05 01:30:44.000 279 33842.53 353.15 17143.48 88888.00 2020-10-05 01:30:45.000 279 33842.53 353.15 17143.48 37938.06 2020-10-05 01:30:46.000 279 33842.56 353.15 17143.48 88888.00 2020-10-05 01:30:47.000 279 33842.58 353.10 17143.47 88888.00 2020-10-05 01:30:48.000 279 33842.56 353.11 17143.46 88888.00 2020-10-05 01:30:49.000 279 33842.58 353.13 17143.46 88888.00 2020-10-05 01:30:50.000 279 33842.58 353.16 17143.49 37938.04 2020-10-05 01:30:51.000 279 33842.56 353.17 17143.48 88888.00 2020-10-05 01:30:52.000 279 33842.55 353.19 17143.50 88888.00 2020-10-05 01:30:53.000 279 33842.55 353.15 17143.53 88888.00 2020-10-05 01:30:54.000 279 33842.55 353.14 17143.54 88888.00 2020-10-05 01:30:55.000 279 33842.55 353.11 17143.53 37938.08 2020-10-05 01:30:56.000 279 33842.55 353.10 17143.53 88888.00 2020-10-05 01:30:57.000 279 33842.57 353.09 17143.49 88888.00 2020-10-05 01:30:58.000 279 33842.57 353.09 17143.46 88888.00 2020-10-05 01:30:59.000 279 33842.54 353.08 17143.51 88888.00 2020-10-05 01:31:00.000 279 33842.56 353.08 17143.51 37938.04 2020-10-05 01:31:01.000 279 33842.60 353.06 17143.51 88888.00 2020-10-05 01:31:02.000 279 33842.62 353.07 17143.52 88888.00 2020-10-05 01:31:03.000 279 33842.57 353.13 17143.51 88888.00 2020-10-05 01:31:04.000 279 33842.56 353.14 17143.54 88888.00 2020-10-05 01:31:05.000 279 33842.56 353.12 17143.55 37937.98 2020-10-05 01:31:06.000 279 33842.55 353.10 17143.51 88888.00 2020-10-05 01:31:07.000 279 33842.56 353.13 17143.56 88888.00 2020-10-05 01:31:08.000 279 33842.55 353.12 17143.56 88888.00 2020-10-05 01:31:09.000 279 33842.50 353.11 17143.54 88888.00 2020-10-05 01:31:10.000 279 33842.50 353.10 17143.50 37938.04 2020-10-05 01:31:11.000 279 33842.51 353.08 17143.51 88888.00 2020-10-05 01:31:12.000 279 33842.50 353.08 17143.52 88888.00 2020-10-05 01:31:13.000 279 33842.48 353.07 17143.46 88888.00 2020-10-05 01:31:14.000 279 33842.51 353.06 17143.46 88888.00 2020-10-05 01:31:15.000 279 33842.49 353.05 17143.47 37937.92 2020-10-05 01:31:16.000 279 33842.49 353.05 17143.44 88888.00 2020-10-05 01:31:17.000 279 33842.48 353.05 17143.45 88888.00 2020-10-05 01:31:18.000 279 33842.50 353.05 17143.46 88888.00 2020-10-05 01:31:19.000 279 33842.51 353.04 17143.47 88888.00 2020-10-05 01:31:20.000 279 33842.48 353.09 17143.48 37938.05 2020-10-05 01:31:21.000 279 33842.50 353.11 17143.46 88888.00 2020-10-05 01:31:22.000 279 33842.49 353.05 17143.49 88888.00 2020-10-05 01:31:23.000 279 33842.45 353.07 17143.54 88888.00 2020-10-05 01:31:24.000 279 33842.44 353.05 17143.54 88888.00 2020-10-05 01:31:25.000 279 33842.43 353.02 17143.51 37937.98 2020-10-05 01:31:26.000 279 33842.42 353.05 17143.52 88888.00 2020-10-05 01:31:27.000 279 33842.41 353.06 17143.50 88888.00 2020-10-05 01:31:28.000 279 33842.47 353.06 17143.55 88888.00 2020-10-05 01:31:29.000 279 33842.44 353.01 17143.56 88888.00 2020-10-05 01:31:30.000 279 33842.43 353.02 17143.58 37938.09 2020-10-05 01:31:31.000 279 33842.44 352.99 17143.52 88888.00 2020-10-05 01:31:32.000 279 33842.42 352.98 17143.55 88888.00 2020-10-05 01:31:33.000 279 33842.44 352.97 17143.55 88888.00 2020-10-05 01:31:34.000 279 33842.48 352.96 17143.56 88888.00 2020-10-05 01:31:35.000 279 33842.46 352.97 17143.57 37937.97 2020-10-05 01:31:36.000 279 33842.41 352.98 17143.56 88888.00 2020-10-05 01:31:37.000 279 33842.44 353.00 17143.56 88888.00 2020-10-05 01:31:38.000 279 33842.45 352.98 17143.58 88888.00 2020-10-05 01:31:39.000 279 33842.46 352.97 17143.52 88888.00 2020-10-05 01:31:40.000 279 33842.49 352.96 17143.52 37937.94 2020-10-05 01:31:41.000 279 33842.47 352.94 17143.52 88888.00 2020-10-05 01:31:42.000 279 33842.47 352.95 17143.53 88888.00 2020-10-05 01:31:43.000 279 33842.51 352.94 17143.51 88888.00 2020-10-05 01:31:44.000 279 33842.49 352.93 17143.49 88888.00 2020-10-05 01:31:45.000 279 33842.47 352.92 17143.55 37937.90 2020-10-05 01:31:46.000 279 33842.44 352.94 17143.57 88888.00 2020-10-05 01:31:47.000 279 33842.48 352.93 17143.55 88888.00 2020-10-05 01:31:48.000 279 33842.50 352.95 17143.56 88888.00 2020-10-05 01:31:49.000 279 33842.46 352.93 17143.54 88888.00 2020-10-05 01:31:50.000 279 33842.49 352.93 17143.54 37937.98 2020-10-05 01:31:51.000 279 33842.49 352.93 17143.58 88888.00 2020-10-05 01:31:52.000 279 33842.49 352.91 17143.58 88888.00 2020-10-05 01:31:53.000 279 33842.51 352.94 17143.56 88888.00 2020-10-05 01:31:54.000 279 33842.50 352.90 17143.59 88888.00 2020-10-05 01:31:55.000 279 33842.51 352.90 17143.60 37937.97 2020-10-05 01:31:56.000 279 33842.53 352.91 17143.58 88888.00 2020-10-05 01:31:57.000 279 33842.53 352.88 17143.52 88888.00 2020-10-05 01:31:58.000 279 33842.50 352.86 17143.55 88888.00 2020-10-05 01:31:59.000 279 33842.47 352.87 17143.59 88888.00 2020-10-05 01:32:00.000 279 33842.49 352.89 17143.57 37938.01 2020-10-05 01:32:01.000 279 33842.51 352.88 17143.58 88888.00 2020-10-05 01:32:02.000 279 33842.50 352.89 17143.61 88888.00 2020-10-05 01:32:03.000 279 33842.51 352.91 17143.61 88888.00 2020-10-05 01:32:04.000 279 33842.45 352.92 17143.58 88888.00 2020-10-05 01:32:05.000 279 33842.42 352.86 17143.56 37938.00 2020-10-05 01:32:06.000 279 33842.45 352.84 17143.58 88888.00 2020-10-05 01:32:07.000 279 33842.45 352.83 17143.60 88888.00 2020-10-05 01:32:08.000 279 33842.45 352.87 17143.65 88888.00 2020-10-05 01:32:09.000 279 33842.46 352.85 17143.63 88888.00 2020-10-05 01:32:10.000 279 33842.47 352.87 17143.61 37937.98 2020-10-05 01:32:11.000 279 33842.45 352.91 17143.56 88888.00 2020-10-05 01:32:12.000 279 33842.45 352.91 17143.54 88888.00 2020-10-05 01:32:13.000 279 33842.44 352.87 17143.58 88888.00 2020-10-05 01:32:14.000 279 33842.45 352.89 17143.60 88888.00 2020-10-05 01:32:15.000 279 33842.47 352.87 17143.56 37938.01 2020-10-05 01:32:16.000 279 33842.50 352.83 17143.54 88888.00 2020-10-05 01:32:17.000 279 33842.46 352.82 17143.51 88888.00 2020-10-05 01:32:18.000 279 33842.42 352.83 17143.56 88888.00 2020-10-05 01:32:19.000 279 33842.42 352.86 17143.53 88888.00 2020-10-05 01:32:20.000 279 33842.46 352.86 17143.53 37938.03 2020-10-05 01:32:21.000 279 33842.44 352.83 17143.49 88888.00 2020-10-05 01:32:22.000 279 33842.43 352.87 17143.54 88888.00 2020-10-05 01:32:23.000 279 33842.41 352.93 17143.57 88888.00 2020-10-05 01:32:24.000 279 33842.38 352.93 17143.54 88888.00 2020-10-05 01:32:25.000 279 33842.35 352.95 17143.53 37937.99 2020-10-05 01:32:26.000 279 33842.38 352.92 17143.54 88888.00 2020-10-05 01:32:27.000 279 33842.42 352.86 17143.52 88888.00 2020-10-05 01:32:28.000 279 33842.44 352.84 17143.50 88888.00 2020-10-05 01:32:29.000 279 33842.44 352.86 17143.50 88888.00 2020-10-05 01:32:30.000 279 33842.42 352.89 17143.52 37938.03 2020-10-05 01:32:31.000 279 33842.44 352.94 17143.55 88888.00 2020-10-05 01:32:32.000 279 33842.43 352.92 17143.56 88888.00 2020-10-05 01:32:33.000 279 33842.42 352.92 17143.55 88888.00 2020-10-05 01:32:34.000 279 33842.43 352.89 17143.57 88888.00 2020-10-05 01:32:35.000 279 33842.41 352.87 17143.58 37937.96 2020-10-05 01:32:36.000 279 33842.39 352.83 17143.56 88888.00 2020-10-05 01:32:37.000 279 33842.37 352.83 17143.53 88888.00 2020-10-05 01:32:38.000 279 33842.36 352.87 17143.60 88888.00 2020-10-05 01:32:39.000 279 33842.40 352.87 17143.60 88888.00 2020-10-05 01:32:40.000 279 33842.39 352.85 17143.61 37937.94 2020-10-05 01:32:41.000 279 33842.37 352.89 17143.60 88888.00 2020-10-05 01:32:42.000 279 33842.38 352.92 17143.57 88888.00 2020-10-05 01:32:43.000 279 33842.39 352.92 17143.58 88888.00 2020-10-05 01:32:44.000 279 33842.36 352.92 17143.56 88888.00 2020-10-05 01:32:45.000 279 33842.37 352.91 17143.57 37937.92 2020-10-05 01:32:46.000 279 33842.38 352.88 17143.53 88888.00 2020-10-05 01:32:47.000 279 33842.36 352.89 17143.52 88888.00 2020-10-05 01:32:48.000 279 33842.36 352.88 17143.51 88888.00 2020-10-05 01:32:49.000 279 33842.37 352.86 17143.50 88888.00 2020-10-05 01:32:50.000 279 33842.40 352.87 17143.52 37937.83 2020-10-05 01:32:51.000 279 33842.37 352.91 17143.47 88888.00 2020-10-05 01:32:52.000 279 33842.38 352.87 17143.45 88888.00 2020-10-05 01:32:53.000 279 33842.38 352.89 17143.46 88888.00 2020-10-05 01:32:54.000 279 33842.41 352.89 17143.46 88888.00 2020-10-05 01:32:55.000 279 33842.40 352.90 17143.47 37937.92 2020-10-05 01:32:56.000 279 33842.40 352.90 17143.48 88888.00 2020-10-05 01:32:57.000 279 33842.43 352.91 17143.46 88888.00 2020-10-05 01:32:58.000 279 33842.40 352.93 17143.44 88888.00 2020-10-05 01:32:59.000 279 33842.40 352.90 17143.46 88888.00 2020-10-05 01:33:00.000 279 33842.36 352.95 17143.47 37938.00 2020-10-05 01:33:01.000 279 33842.38 353.00 17143.46 88888.00 2020-10-05 01:33:02.000 279 33842.40 352.99 17143.48 88888.00 2020-10-05 01:33:03.000 279 33842.36 353.00 17143.47 88888.00 2020-10-05 01:33:04.000 279 33842.39 352.97 17143.48 88888.00 2020-10-05 01:33:05.000 279 33842.41 352.91 17143.53 37937.93 2020-10-05 01:33:06.000 279 33842.40 352.92 17143.52 88888.00 2020-10-05 01:33:07.000 279 33842.37 352.89 17143.50 88888.00 2020-10-05 01:33:08.000 279 33842.35 352.88 17143.50 88888.00 2020-10-05 01:33:09.000 279 33842.35 352.89 17143.53 88888.00 2020-10-05 01:33:10.000 279 33842.34 352.93 17143.50 37937.88 2020-10-05 01:33:11.000 279 33842.33 352.92 17143.49 88888.00 2020-10-05 01:33:12.000 279 33842.33 352.93 17143.52 88888.00 2020-10-05 01:33:13.000 279 33842.34 352.93 17143.46 88888.00 2020-10-05 01:33:14.000 279 33842.29 352.89 17143.44 88888.00 2020-10-05 01:33:15.000 279 33842.29 352.89 17143.44 37937.88 2020-10-05 01:33:16.000 279 33842.31 352.94 17143.45 88888.00 2020-10-05 01:33:17.000 279 33842.33 352.89 17143.44 88888.00 2020-10-05 01:33:18.000 279 33842.28 352.82 17143.44 88888.00 2020-10-05 01:33:19.000 279 33842.30 352.83 17143.48 88888.00 2020-10-05 01:33:20.000 279 33842.29 352.83 17143.52 37937.90 2020-10-05 01:33:21.000 279 33842.25 352.85 17143.51 88888.00 2020-10-05 01:33:22.000 279 33842.26 352.89 17143.51 88888.00 2020-10-05 01:33:23.000 279 33842.28 352.89 17143.49 88888.00 2020-10-05 01:33:24.000 279 33842.34 352.87 17143.49 88888.00 2020-10-05 01:33:25.000 279 33842.32 352.86 17143.47 37937.93 2020-10-05 01:33:26.000 279 33842.28 352.86 17143.49 88888.00 2020-10-05 01:33:27.000 279 33842.29 352.86 17143.47 88888.00 2020-10-05 01:33:28.000 279 33842.28 352.84 17143.46 88888.00 2020-10-05 01:33:29.000 279 33842.27 352.84 17143.50 88888.00 2020-10-05 01:33:30.000 279 33842.26 352.87 17143.50 37937.79 2020-10-05 01:33:31.000 279 33842.27 352.89 17143.46 88888.00 2020-10-05 01:33:32.000 279 33842.24 352.89 17143.42 88888.00 2020-10-05 01:33:33.000 279 33842.27 352.89 17143.42 88888.00 2020-10-05 01:33:34.000 279 33842.26 352.92 17143.42 88888.00 2020-10-05 01:33:35.000 279 33842.28 352.87 17143.46 37937.82 2020-10-05 01:33:36.000 279 33842.29 352.88 17143.48 88888.00 2020-10-05 01:33:37.000 279 33842.32 352.87 17143.48 88888.00 2020-10-05 01:33:38.000 279 33842.36 352.88 17143.50 88888.00 2020-10-05 01:33:39.000 279 33842.35 352.86 17143.51 88888.00 2020-10-05 01:33:40.000 279 33842.28 352.82 17143.46 37937.86 2020-10-05 01:33:41.000 279 33842.26 352.81 17143.50 88888.00 2020-10-05 01:33:42.000 279 33842.24 352.80 17143.51 88888.00 2020-10-05 01:33:43.000 279 33842.27 352.84 17143.53 88888.00 2020-10-05 01:33:44.000 279 33842.28 352.89 17143.52 88888.00 2020-10-05 01:33:45.000 279 33842.27 352.82 17143.45 37937.91 2020-10-05 01:33:46.000 279 33842.30 352.82 17143.48 88888.00 2020-10-05 01:33:47.000 279 33842.31 352.82 17143.49 88888.00 2020-10-05 01:33:48.000 279 33842.27 352.84 17143.51 88888.00 2020-10-05 01:33:49.000 279 33842.30 352.83 17143.52 88888.00 2020-10-05 01:33:50.000 279 33842.36 352.86 17143.53 37937.85 2020-10-05 01:33:51.000 279 33842.34 352.86 17143.53 88888.00 2020-10-05 01:33:52.000 279 33842.34 352.82 17143.54 88888.00 2020-10-05 01:33:53.000 279 33842.32 352.82 17143.51 88888.00 2020-10-05 01:33:54.000 279 33842.33 352.82 17143.51 88888.00 2020-10-05 01:33:55.000 279 33842.30 352.78 17143.50 37937.86 2020-10-05 01:33:56.000 279 33842.28 352.77 17143.49 88888.00 2020-10-05 01:33:57.000 279 33842.27 352.73 17143.46 88888.00 2020-10-05 01:33:58.000 279 33842.30 352.75 17143.45 88888.00 2020-10-05 01:33:59.000 279 33842.30 352.81 17143.49 88888.00 2020-10-05 01:34:00.000 279 33842.32 352.83 17143.52 37937.86 2020-10-05 01:34:01.000 279 33842.33 352.84 17143.53 88888.00 2020-10-05 01:34:02.000 279 33842.32 352.87 17143.54 88888.00 2020-10-05 01:34:03.000 279 33842.31 352.87 17143.54 88888.00 2020-10-05 01:34:04.000 279 33842.30 352.85 17143.56 88888.00 2020-10-05 01:34:05.000 279 33842.30 352.83 17143.52 37937.89 2020-10-05 01:34:06.000 279 33842.33 352.83 17143.52 88888.00 2020-10-05 01:34:07.000 279 33842.29 352.84 17143.49 88888.00 2020-10-05 01:34:08.000 279 33842.27 352.85 17143.46 88888.00 2020-10-05 01:34:09.000 279 33842.27 352.84 17143.44 88888.00 2020-10-05 01:34:10.000 279 33842.28 352.85 17143.47 37937.84 2020-10-05 01:34:11.000 279 33842.25 352.81 17143.46 88888.00 2020-10-05 01:34:12.000 279 33842.30 352.81 17143.45 88888.00 2020-10-05 01:34:13.000 279 33842.30 352.83 17143.48 88888.00 2020-10-05 01:34:14.000 279 33842.30 352.84 17143.52 88888.00 2020-10-05 01:34:15.000 279 33842.32 352.84 17143.52 37937.84 2020-10-05 01:34:16.000 279 33842.32 352.81 17143.52 88888.00 2020-10-05 01:34:17.000 279 33842.30 352.79 17143.50 88888.00 2020-10-05 01:34:18.000 279 33842.32 352.80 17143.49 88888.00 2020-10-05 01:34:19.000 279 33842.29 352.81 17143.48 88888.00 2020-10-05 01:34:20.000 279 33842.25 352.81 17143.48 37937.85 2020-10-05 01:34:21.000 279 33842.29 352.84 17143.50 88888.00 2020-10-05 01:34:22.000 279 33842.34 352.87 17143.48 88888.00 2020-10-05 01:34:23.000 279 33842.32 352.83 17143.45 88888.00 2020-10-05 01:34:24.000 279 33842.32 352.81 17143.51 88888.00 2020-10-05 01:34:25.000 279 33842.28 352.78 17143.46 37937.88 2020-10-05 01:34:26.000 279 33842.29 352.80 17143.45 88888.00 2020-10-05 01:34:27.000 279 33842.29 352.82 17143.50 88888.00 2020-10-05 01:34:28.000 279 33842.29 352.76 17143.45 88888.00 2020-10-05 01:34:29.000 279 33842.31 352.79 17143.43 88888.00 2020-10-05 01:34:30.000 279 33842.30 352.80 17143.48 37937.79 2020-10-05 01:34:31.000 279 33842.28 352.80 17143.50 88888.00 2020-10-05 01:34:32.000 279 33842.28 352.83 17143.48 88888.00 2020-10-05 01:34:33.000 279 33842.28 352.80 17143.48 88888.00 2020-10-05 01:34:34.000 279 33842.31 352.80 17143.48 88888.00 2020-10-05 01:34:35.000 279 33842.30 352.75 17143.49 37937.84 2020-10-05 01:34:36.000 279 33842.30 352.74 17143.54 88888.00 2020-10-05 01:34:37.000 279 33842.31 352.74 17143.54 88888.00 2020-10-05 01:34:38.000 279 33842.26 352.79 17143.51 88888.00 2020-10-05 01:34:39.000 279 33842.26 352.81 17143.49 88888.00 2020-10-05 01:34:40.000 279 33842.31 352.81 17143.51 37937.84 2020-10-05 01:34:41.000 279 33842.33 352.81 17143.53 88888.00 2020-10-05 01:34:42.000 279 33842.34 352.82 17143.53 88888.00 2020-10-05 01:34:43.000 279 33842.32 352.81 17143.45 88888.00 2020-10-05 01:34:44.000 279 33842.32 352.85 17143.45 88888.00 2020-10-05 01:34:45.000 279 33842.30 352.86 17143.52 37937.82 2020-10-05 01:34:46.000 279 33842.35 352.85 17143.52 88888.00 2020-10-05 01:34:47.000 279 33842.35 352.87 17143.55 88888.00 2020-10-05 01:34:48.000 279 33842.30 352.86 17143.56 88888.00 2020-10-05 01:34:49.000 279 33842.29 352.84 17143.57 88888.00 2020-10-05 01:34:50.000 279 33842.32 352.81 17143.54 37937.83 2020-10-05 01:34:51.000 279 33842.32 352.79 17143.51 88888.00 2020-10-05 01:34:52.000 279 33842.31 352.81 17143.50 88888.00 2020-10-05 01:34:53.000 279 33842.33 352.81 17143.53 88888.00 2020-10-05 01:34:54.000 279 33842.32 352.81 17143.47 88888.00 2020-10-05 01:34:55.000 279 33842.33 352.78 17143.46 37937.77 2020-10-05 01:34:56.000 279 33842.34 352.79 17143.47 88888.00 2020-10-05 01:34:57.000 279 33842.30 352.77 17143.46 88888.00 2020-10-05 01:34:58.000 279 33842.30 352.77 17143.47 88888.00 2020-10-05 01:34:59.000 279 33842.28 352.80 17143.46 88888.00 2020-10-05 01:35:00.000 279 33842.31 352.78 17143.45 37937.86 2020-10-05 01:35:01.000 279 33842.34 352.78 17143.47 88888.00 2020-10-05 01:35:02.000 279 33842.29 352.82 17143.43 88888.00 2020-10-05 01:35:03.000 279 33842.28 352.82 17143.40 88888.00 2020-10-05 01:35:04.000 279 33842.28 352.82 17143.40 88888.00 2020-10-05 01:35:05.000 279 33842.29 352.80 17143.39 37937.81 2020-10-05 01:35:06.000 279 33842.31 352.83 17143.40 88888.00 2020-10-05 01:35:07.000 279 33842.31 352.85 17143.39 88888.00 2020-10-05 01:35:08.000 279 33842.30 352.85 17143.39 88888.00 2020-10-05 01:35:09.000 279 33842.30 352.81 17143.41 88888.00 2020-10-05 01:35:10.000 279 33842.33 352.81 17143.43 37937.72 2020-10-05 01:35:11.000 279 33842.32 352.80 17143.40 88888.00 2020-10-05 01:35:12.000 279 33842.32 352.80 17143.36 88888.00 2020-10-05 01:35:13.000 279 33842.33 352.79 17143.38 88888.00 2020-10-05 01:35:14.000 279 33842.33 352.82 17143.40 88888.00 2020-10-05 01:35:15.000 279 33842.33 352.81 17143.44 37937.83 2020-10-05 01:35:16.000 279 33842.35 352.80 17143.45 88888.00 2020-10-05 01:35:17.000 279 33842.34 352.83 17143.46 88888.00 2020-10-05 01:35:18.000 279 33842.35 352.83 17143.45 88888.00 2020-10-05 01:35:19.000 279 33842.35 352.80 17143.48 88888.00 2020-10-05 01:35:20.000 279 33842.39 352.83 17143.47 37937.80 2020-10-05 01:35:21.000 279 33842.38 352.87 17143.49 88888.00 2020-10-05 01:35:22.000 279 33842.36 352.89 17143.44 88888.00 2020-10-05 01:35:23.000 279 33842.35 352.84 17143.42 88888.00 2020-10-05 01:35:24.000 279 33842.34 352.83 17143.41 88888.00 2020-10-05 01:35:25.000 279 33842.38 352.87 17143.42 37937.92 2020-10-05 01:35:26.000 279 33842.35 352.84 17143.45 88888.00 2020-10-05 01:35:27.000 279 33842.35 352.84 17143.44 88888.00 2020-10-05 01:35:28.000 279 33842.34 352.84 17143.45 88888.00 2020-10-05 01:35:29.000 279 33842.32 352.83 17143.44 88888.00 2020-10-05 01:35:30.000 279 33842.38 352.85 17143.42 37937.93 2020-10-05 01:35:31.000 279 33842.38 352.84 17143.48 88888.00 2020-10-05 01:35:32.000 279 33842.39 352.86 17143.49 88888.00 2020-10-05 01:35:33.000 279 33842.38 352.84 17143.49 88888.00 2020-10-05 01:35:34.000 279 33842.39 352.87 17143.49 88888.00 2020-10-05 01:35:35.000 279 33842.40 352.84 17143.51 37937.84 2020-10-05 01:35:36.000 279 33842.38 352.81 17143.51 88888.00 2020-10-05 01:35:37.000 279 33842.40 352.81 17143.52 88888.00 2020-10-05 01:35:38.000 279 33842.40 352.81 17143.56 88888.00 2020-10-05 01:35:39.000 279 33842.36 352.80 17143.54 88888.00 2020-10-05 01:35:40.000 279 33842.40 352.83 17143.53 37937.83 2020-10-05 01:35:41.000 279 33842.41 352.82 17143.54 88888.00 2020-10-05 01:35:42.000 279 33842.40 352.85 17143.51 88888.00 2020-10-05 01:35:43.000 279 33842.37 352.86 17143.46 88888.00 2020-10-05 01:35:44.000 279 33842.41 352.81 17143.46 88888.00 2020-10-05 01:35:45.000 279 33842.37 352.78 17143.48 37937.87 2020-10-05 01:35:46.000 279 33842.38 352.82 17143.49 88888.00 2020-10-05 01:35:47.000 279 33842.37 352.81 17143.51 88888.00 2020-10-05 01:35:48.000 279 33842.33 352.77 17143.50 88888.00 2020-10-05 01:35:49.000 279 33842.34 352.77 17143.48 88888.00 2020-10-05 01:35:50.000 279 33842.32 352.79 17143.49 37937.81 2020-10-05 01:35:51.000 279 33842.32 352.79 17143.50 88888.00 2020-10-05 01:35:52.000 279 33842.32 352.76 17143.51 88888.00 2020-10-05 01:35:53.000 279 33842.32 352.75 17143.51 88888.00 2020-10-05 01:35:54.000 279 33842.31 352.76 17143.53 88888.00 2020-10-05 01:35:55.000 279 33842.30 352.79 17143.52 37937.93 2020-10-05 01:35:56.000 279 33842.30 352.76 17143.49 88888.00 2020-10-05 01:35:57.000 279 33842.32 352.75 17143.46 88888.00 2020-10-05 01:35:58.000 279 33842.32 352.77 17143.46 88888.00 2020-10-05 01:35:59.000 279 33842.27 352.78 17143.48 88888.00 2020-10-05 01:36:00.000 279 33842.30 352.78 17143.48 37937.85 2020-10-05 01:36:01.000 279 33842.31 352.77 17143.51 88888.00 2020-10-05 01:36:02.000 279 33842.32 352.77 17143.52 88888.00 2020-10-05 01:36:03.000 279 33842.32 352.74 17143.52 88888.00 2020-10-05 01:36:04.000 279 33842.33 352.75 17143.48 88888.00 2020-10-05 01:36:05.000 279 33842.36 352.75 17143.48 37937.83 2020-10-05 01:36:06.000 279 33842.32 352.76 17143.49 88888.00 2020-10-05 01:36:07.000 279 33842.31 352.71 17143.54 88888.00 2020-10-05 01:36:08.000 279 33842.36 352.72 17143.54 88888.00 2020-10-05 01:36:09.000 279 33842.31 352.76 17143.49 88888.00 2020-10-05 01:36:10.000 279 33842.36 352.78 17143.55 37937.85 2020-10-05 01:36:11.000 279 33842.37 352.80 17143.59 88888.00 2020-10-05 01:36:12.000 279 33842.36 352.79 17143.56 88888.00 2020-10-05 01:36:13.000 279 33842.34 352.81 17143.51 88888.00 2020-10-05 01:36:14.000 279 33842.36 352.83 17143.49 88888.00 2020-10-05 01:36:15.000 279 33842.34 352.81 17143.52 37937.83 2020-10-05 01:36:16.000 279 33842.33 352.83 17143.51 88888.00 2020-10-05 01:36:17.000 279 33842.33 352.81 17143.50 88888.00 2020-10-05 01:36:18.000 279 33842.32 352.80 17143.49 88888.00 2020-10-05 01:36:19.000 279 33842.33 352.80 17143.49 88888.00 2020-10-05 01:36:20.000 279 33842.33 352.81 17143.44 37937.82 2020-10-05 01:36:21.000 279 33842.34 352.79 17143.42 88888.00 2020-10-05 01:36:22.000 279 33842.36 352.80 17143.43 88888.00 2020-10-05 01:36:23.000 279 33842.34 352.80 17143.45 88888.00 2020-10-05 01:36:24.000 279 33842.36 352.81 17143.44 88888.00 2020-10-05 01:36:25.000 279 33842.32 352.77 17143.42 37937.88 2020-10-05 01:36:26.000 279 33842.33 352.75 17143.45 88888.00 2020-10-05 01:36:27.000 279 33842.34 352.78 17143.43 88888.00 2020-10-05 01:36:28.000 279 33842.34 352.80 17143.40 88888.00 2020-10-05 01:36:29.000 279 33842.33 352.85 17143.42 88888.00 2020-10-05 01:36:30.000 279 33842.36 352.84 17143.44 37937.83 2020-10-05 01:36:31.000 279 33842.35 352.84 17143.48 88888.00 2020-10-05 01:36:32.000 279 33842.30 352.80 17143.43 88888.00 2020-10-05 01:36:33.000 279 33842.29 352.83 17143.46 88888.00 2020-10-05 01:36:34.000 279 33842.33 352.80 17143.49 88888.00 2020-10-05 01:36:35.000 279 33842.31 352.78 17143.48 37937.71 2020-10-05 01:36:36.000 279 33842.31 352.76 17143.48 88888.00 2020-10-05 01:36:37.000 279 33842.29 352.76 17143.51 88888.00 2020-10-05 01:36:38.000 279 33842.29 352.77 17143.48 88888.00 2020-10-05 01:36:39.000 279 33842.27 352.80 17143.50 88888.00 2020-10-05 01:36:40.000 279 33842.25 352.78 17143.52 37937.74 2020-10-05 01:36:41.000 279 33842.28 352.79 17143.50 88888.00 2020-10-05 01:36:42.000 279 33842.28 352.82 17143.48 88888.00 2020-10-05 01:36:43.000 279 33842.35 352.81 17143.45 88888.00 2020-10-05 01:36:44.000 279 33842.33 352.79 17143.42 88888.00 2020-10-05 01:36:45.000 279 33842.34 352.76 17143.46 37937.73 2020-10-05 01:36:46.000 279 33842.33 352.75 17143.48 88888.00 2020-10-05 01:36:47.000 279 33842.33 352.73 17143.44 88888.00 2020-10-05 01:36:48.000 279 33842.31 352.72 17143.43 88888.00 2020-10-05 01:36:49.000 279 33842.29 352.76 17143.46 88888.00 2020-10-05 01:36:50.000 279 33842.26 352.77 17143.44 37937.82 2020-10-05 01:36:51.000 279 33842.28 352.77 17143.43 88888.00 2020-10-05 01:36:52.000 279 33842.30 352.77 17143.44 88888.00 2020-10-05 01:36:53.000 279 33842.29 352.76 17143.40 88888.00 2020-10-05 01:36:54.000 279 33842.32 352.74 17143.44 88888.00 2020-10-05 01:36:55.000 279 33842.33 352.76 17143.46 37937.79 2020-10-05 01:36:56.000 279 33842.29 352.77 17143.46 88888.00 2020-10-05 01:36:57.000 279 33842.28 352.75 17143.42 88888.00 2020-10-05 01:36:58.000 279 33842.34 352.76 17143.43 88888.00 2020-10-05 01:36:59.000 279 33842.33 352.76 17143.46 88888.00 2020-10-05 01:37:00.000 279 33842.28 352.76 17143.43 37937.80 2020-10-05 01:37:01.000 279 33842.30 352.73 17143.42 88888.00 2020-10-05 01:37:02.000 279 33842.29 352.72 17143.46 88888.00 2020-10-05 01:37:03.000 279 33842.30 352.77 17143.50 88888.00 2020-10-05 01:37:04.000 279 33842.30 352.76 17143.52 88888.00 2020-10-05 01:37:05.000 279 33842.29 352.75 17143.53 37937.81 2020-10-05 01:37:06.000 279 33842.28 352.76 17143.52 88888.00 2020-10-05 01:37:07.000 279 33842.29 352.78 17143.52 88888.00 2020-10-05 01:37:08.000 279 33842.30 352.80 17143.56 88888.00 2020-10-05 01:37:09.000 279 33842.32 352.76 17143.51 88888.00 2020-10-05 01:37:10.000 279 33842.30 352.76 17143.50 37937.78 2020-10-05 01:37:11.000 279 33842.28 352.78 17143.53 88888.00 2020-10-05 01:37:12.000 279 33842.32 352.79 17143.50 88888.00 2020-10-05 01:37:13.000 279 33842.31 352.78 17143.50 88888.00 2020-10-05 01:37:14.000 279 33842.26 352.75 17143.47 88888.00 2020-10-05 01:37:15.000 279 33842.28 352.75 17143.51 37937.69 2020-10-05 01:37:16.000 279 33842.29 352.74 17143.53 88888.00 2020-10-05 01:37:17.000 279 33842.26 352.74 17143.55 88888.00 2020-10-05 01:37:18.000 279 33842.23 352.79 17143.57 88888.00 2020-10-05 01:37:19.000 279 33842.28 352.77 17143.57 88888.00 2020-10-05 01:37:20.000 279 33842.24 352.74 17143.56 37937.66 2020-10-05 01:37:21.000 279 33842.20 352.73 17143.56 88888.00 2020-10-05 01:37:22.000 279 33842.21 352.76 17143.55 88888.00 2020-10-05 01:37:23.000 279 33842.24 352.76 17143.50 88888.00 2020-10-05 01:37:24.000 279 33842.28 352.77 17143.46 88888.00 2020-10-05 01:37:25.000 279 33842.24 352.74 17143.46 37937.71 2020-10-05 01:37:26.000 279 33842.18 352.75 17143.44 88888.00 2020-10-05 01:37:27.000 279 33842.20 352.74 17143.46 88888.00 2020-10-05 01:37:28.000 279 33842.23 352.74 17143.40 88888.00 2020-10-05 01:37:29.000 279 33842.27 352.77 17143.40 88888.00 2020-10-05 01:37:30.000 279 33842.26 352.78 17143.44 37937.74 2020-10-05 01:37:31.000 279 33842.23 352.81 17143.43 88888.00 2020-10-05 01:37:32.000 279 33842.24 352.81 17143.40 88888.00 2020-10-05 01:37:33.000 279 33842.26 352.76 17143.44 88888.00 2020-10-05 01:37:34.000 279 33842.24 352.78 17143.47 88888.00 2020-10-05 01:37:35.000 279 33842.20 352.78 17143.41 37937.61 2020-10-05 01:37:36.000 279 33842.23 352.79 17143.39 88888.00 2020-10-05 01:37:37.000 279 33842.24 352.80 17143.40 88888.00 2020-10-05 01:37:38.000 279 33842.21 352.82 17143.44 88888.00 2020-10-05 01:37:39.000 279 33842.18 352.84 17143.45 88888.00 2020-10-05 01:37:40.000 279 33842.20 352.80 17143.42 37937.72 2020-10-05 01:37:41.000 279 33842.18 352.81 17143.44 88888.00 2020-10-05 01:37:42.000 279 33842.13 352.80 17143.46 88888.00 2020-10-05 01:37:43.000 279 33842.17 352.78 17143.48 88888.00 2020-10-05 01:37:44.000 279 33842.17 352.83 17143.48 88888.00 2020-10-05 01:37:45.000 279 33842.15 352.82 17143.45 37937.71 2020-10-05 01:37:46.000 279 33842.15 352.78 17143.50 88888.00 2020-10-05 01:37:47.000 279 33842.13 352.76 17143.49 88888.00 2020-10-05 01:37:48.000 279 33842.13 352.78 17143.47 88888.00 2020-10-05 01:37:49.000 279 33842.18 352.82 17143.46 88888.00 2020-10-05 01:37:50.000 279 33842.20 352.81 17143.45 37937.76 2020-10-05 01:37:51.000 279 33842.19 352.82 17143.46 88888.00 2020-10-05 01:37:52.000 279 33842.21 352.86 17143.46 88888.00 2020-10-05 01:37:53.000 279 33842.18 352.83 17143.45 88888.00 2020-10-05 01:37:54.000 279 33842.19 352.80 17143.49 88888.00 2020-10-05 01:37:55.000 279 33842.16 352.81 17143.47 37937.68 2020-10-05 01:37:56.000 279 33842.20 352.84 17143.46 88888.00 2020-10-05 01:37:57.000 279 33842.25 352.82 17143.50 88888.00 2020-10-05 01:37:58.000 279 33842.26 352.78 17143.50 88888.00 2020-10-05 01:37:59.000 279 33842.24 352.75 17143.50 88888.00 2020-10-05 01:38:00.000 279 33842.21 352.75 17143.50 37937.70 2020-10-05 01:38:01.000 279 33842.18 352.75 17143.41 88888.00 2020-10-05 01:38:02.000 279 33842.22 352.77 17143.41 88888.00 2020-10-05 01:38:03.000 279 33842.22 352.79 17143.39 88888.00 2020-10-05 01:38:04.000 279 33842.22 352.81 17143.40 88888.00 2020-10-05 01:38:05.000 279 33842.22 352.80 17143.42 37937.72 2020-10-05 01:38:06.000 279 33842.20 352.83 17143.46 88888.00 2020-10-05 01:38:07.000 279 33842.20 352.83 17143.45 88888.00 2020-10-05 01:38:08.000 279 33842.27 352.84 17143.46 88888.00 2020-10-05 01:38:09.000 279 33842.24 352.82 17143.44 88888.00 2020-10-05 01:38:10.000 279 33842.27 352.82 17143.46 37937.76 2020-10-05 01:38:11.000 279 33842.27 352.82 17143.46 88888.00 2020-10-05 01:38:12.000 279 33842.25 352.81 17143.46 88888.00 2020-10-05 01:38:13.000 279 33842.25 352.80 17143.47 88888.00 2020-10-05 01:38:14.000 279 33842.25 352.82 17143.43 88888.00 2020-10-05 01:38:15.000 279 33842.22 352.85 17143.40 37937.71 2020-10-05 01:38:16.000 279 33842.22 352.83 17143.44 88888.00 2020-10-05 01:38:17.000 279 33842.20 352.84 17143.45 88888.00 2020-10-05 01:38:18.000 279 33842.23 352.84 17143.42 88888.00 2020-10-05 01:38:19.000 279 33842.21 352.79 17143.43 88888.00 2020-10-05 01:38:20.000 279 33842.22 352.82 17143.42 37937.70 2020-10-05 01:38:21.000 279 33842.21 352.80 17143.45 88888.00 2020-10-05 01:38:22.000 279 33842.20 352.75 17143.43 88888.00 2020-10-05 01:38:23.000 279 33842.20 352.76 17143.43 88888.00 2020-10-05 01:38:24.000 279 33842.20 352.78 17143.44 88888.00 2020-10-05 01:38:25.000 279 33842.18 352.79 17143.41 37937.68 2020-10-05 01:38:26.000 279 33842.16 352.79 17143.39 88888.00 2020-10-05 01:38:27.000 279 33842.13 352.75 17143.41 88888.00 2020-10-05 01:38:28.000 279 33842.12 352.76 17143.42 88888.00 2020-10-05 01:38:29.000 279 33842.12 352.76 17143.44 88888.00 2020-10-05 01:38:30.000 279 33842.13 352.70 17143.41 37937.65 2020-10-05 01:38:31.000 279 33842.13 352.71 17143.42 88888.00 2020-10-05 01:38:32.000 279 33842.16 352.74 17143.49 88888.00 2020-10-05 01:38:33.000 279 33842.15 352.73 17143.49 88888.00 2020-10-05 01:38:34.000 279 33842.09 352.73 17143.50 88888.00 2020-10-05 01:38:35.000 279 33842.14 352.77 17143.53 37937.68 2020-10-05 01:38:36.000 279 33842.14 352.75 17143.50 88888.00 2020-10-05 01:38:37.000 279 33842.13 352.73 17143.50 88888.00 2020-10-05 01:38:38.000 279 33842.15 352.74 17143.51 88888.00 2020-10-05 01:38:39.000 279 33842.12 352.76 17143.52 88888.00 2020-10-05 01:38:40.000 279 33842.12 352.75 17143.51 37937.69 2020-10-05 01:38:41.000 279 33842.08 352.76 17143.52 88888.00 2020-10-05 01:38:42.000 279 33842.08 352.76 17143.52 88888.00 2020-10-05 01:38:43.000 279 33842.09 352.73 17143.54 88888.00 2020-10-05 01:38:44.000 279 33842.05 352.69 17143.53 88888.00 2020-10-05 01:38:45.000 279 33842.03 352.72 17143.48 37937.70 2020-10-05 01:38:46.000 279 33842.04 352.75 17143.49 88888.00 2020-10-05 01:38:47.000 279 33842.08 352.73 17143.52 88888.00 2020-10-05 01:38:48.000 279 33842.12 352.71 17143.50 88888.00 2020-10-05 01:38:49.000 279 33842.10 352.72 17143.49 88888.00 2020-10-05 01:38:50.000 279 33842.11 352.73 17143.49 37937.65 2020-10-05 01:38:51.000 279 33842.11 352.74 17143.43 88888.00 2020-10-05 01:38:52.000 279 33842.10 352.74 17143.44 88888.00 2020-10-05 01:38:53.000 279 33842.11 352.69 17143.46 88888.00 2020-10-05 01:38:54.000 279 33842.13 352.72 17143.44 88888.00 2020-10-05 01:38:55.000 279 33842.09 352.70 17143.45 37937.68 2020-10-05 01:38:56.000 279 33842.11 352.73 17143.48 88888.00 2020-10-05 01:38:57.000 279 33842.16 352.72 17143.51 88888.00 2020-10-05 01:38:58.000 279 33842.11 352.73 17143.45 88888.00 2020-10-05 01:38:59.000 279 33842.11 352.73 17143.45 88888.00 2020-10-05 01:39:00.000 279 33842.13 352.76 17143.46 37937.66 2020-10-05 01:39:01.000 279 33842.14 352.77 17143.48 88888.00 2020-10-05 01:39:02.000 279 33842.15 352.79 17143.49 88888.00 2020-10-05 01:39:03.000 279 33842.15 352.79 17143.51 88888.00 2020-10-05 01:39:04.000 279 33842.15 352.81 17143.48 88888.00 2020-10-05 01:39:05.000 279 33842.12 352.83 17143.50 37937.65 2020-10-05 01:39:06.000 279 33842.10 352.84 17143.51 88888.00 2020-10-05 01:39:07.000 279 33842.07 352.80 17143.50 88888.00 2020-10-05 01:39:08.000 279 33842.08 352.84 17143.44 88888.00 2020-10-05 01:39:09.000 279 33842.10 352.84 17143.44 88888.00 2020-10-05 01:39:10.000 279 33842.12 352.82 17143.51 37937.75 2020-10-05 01:39:11.000 279 33842.13 352.81 17143.51 88888.00 2020-10-05 01:39:12.000 279 33842.15 352.80 17143.53 88888.00 2020-10-05 01:39:13.000 279 33842.13 352.85 17143.51 88888.00 2020-10-05 01:39:14.000 279 33842.17 352.83 17143.52 88888.00 2020-10-05 01:39:15.000 279 33842.19 352.84 17143.55 37937.66 2020-10-05 01:39:16.000 279 33842.20 352.80 17143.51 88888.00 2020-10-05 01:39:17.000 279 33842.23 352.80 17143.47 88888.00 2020-10-05 01:39:18.000 279 33842.22 352.85 17143.46 88888.00 2020-10-05 01:39:19.000 279 33842.21 352.87 17143.47 88888.00 2020-10-05 01:39:20.000 279 33842.22 352.84 17143.47 37937.69 2020-10-05 01:39:21.000 279 33842.26 352.81 17143.47 88888.00 2020-10-05 01:39:22.000 279 33842.24 352.79 17143.43 88888.00 2020-10-05 01:39:23.000 279 33842.24 352.79 17143.45 88888.00 2020-10-05 01:39:24.000 279 33842.25 352.81 17143.42 88888.00 2020-10-05 01:39:25.000 279 33842.21 352.84 17143.42 37937.71 2020-10-05 01:39:26.000 279 33842.21 352.86 17143.44 88888.00 2020-10-05 01:39:27.000 279 33842.18 352.92 17143.45 88888.00 2020-10-05 01:39:28.000 279 33842.19 352.92 17143.49 88888.00 2020-10-05 01:39:29.000 279 33842.24 352.92 17143.46 88888.00 2020-10-05 01:39:30.000 279 33842.28 352.92 17143.41 37937.76 2020-10-05 01:39:31.000 279 33842.25 352.86 17143.44 88888.00 2020-10-05 01:39:32.000 279 33842.24 352.86 17143.46 88888.00 2020-10-05 01:39:33.000 279 33842.22 352.90 17143.45 88888.00 2020-10-05 01:39:34.000 279 33842.25 352.91 17143.48 88888.00 2020-10-05 01:39:35.000 279 33842.26 352.87 17143.48 37937.74 2020-10-05 01:39:36.000 279 33842.25 352.84 17143.45 88888.00 2020-10-05 01:39:37.000 279 33842.27 352.83 17143.43 88888.00 2020-10-05 01:39:38.000 279 33842.25 352.84 17143.43 88888.00 2020-10-05 01:39:39.000 279 33842.23 352.88 17143.45 88888.00 2020-10-05 01:39:40.000 279 33842.26 352.87 17143.45 37937.68 2020-10-05 01:39:41.000 279 33842.25 352.86 17143.43 88888.00 2020-10-05 01:39:42.000 279 33842.25 352.87 17143.46 88888.00 2020-10-05 01:39:43.000 279 33842.25 352.89 17143.42 88888.00 2020-10-05 01:39:44.000 279 33842.26 352.86 17143.41 88888.00 2020-10-05 01:39:45.000 279 33842.27 352.89 17143.43 37937.76 2020-10-05 01:39:46.000 279 33842.29 352.88 17143.37 88888.00 2020-10-05 01:39:47.000 279 33842.29 352.90 17143.41 88888.00 2020-10-05 01:39:48.000 279 33842.28 352.90 17143.41 88888.00 2020-10-05 01:39:49.000 279 33842.27 352.89 17143.46 88888.00 2020-10-05 01:39:50.000 279 33842.30 352.86 17143.50 37937.71 2020-10-05 01:39:51.000 279 33842.29 352.88 17143.48 88888.00 2020-10-05 01:39:52.000 279 33842.27 352.90 17143.46 88888.00 2020-10-05 01:39:53.000 279 33842.26 352.89 17143.51 88888.00 2020-10-05 01:39:54.000 279 33842.24 352.86 17143.51 88888.00 2020-10-05 01:39:55.000 279 33842.23 352.89 17143.50 37937.78 2020-10-05 01:39:56.000 279 33842.19 352.87 17143.50 88888.00 2020-10-05 01:39:57.000 279 33842.18 352.85 17143.45 88888.00 2020-10-05 01:39:58.000 279 33842.18 352.88 17143.46 88888.00 2020-10-05 01:39:59.000 279 33842.20 352.85 17143.49 88888.00 2020-10-05 01:40:00.000 279 33842.21 352.83 17143.45 37937.73 2020-10-05 01:40:01.000 279 33842.21 352.85 17143.50 88888.00 2020-10-05 01:40:02.000 279 33842.22 352.83 17143.48 88888.00 2020-10-05 01:40:03.000 279 33842.23 352.85 17143.42 88888.00 2020-10-05 01:40:04.000 279 33842.21 352.88 17143.43 88888.00 2020-10-05 01:40:05.000 279 33842.21 352.88 17143.39 37937.64 2020-10-05 01:40:06.000 279 33842.18 352.88 17143.38 88888.00 2020-10-05 01:40:07.000 279 33842.18 352.89 17143.41 88888.00 2020-10-05 01:40:08.000 279 33842.21 352.88 17143.37 88888.00 2020-10-05 01:40:09.000 279 33842.20 352.85 17143.36 88888.00 2020-10-05 01:40:10.000 279 33842.20 352.88 17143.38 37937.73 2020-10-05 01:40:11.000 279 33842.22 352.91 17143.36 88888.00 2020-10-05 01:40:12.000 279 33842.22 352.86 17143.38 88888.00 2020-10-05 01:40:13.000 279 33842.17 352.82 17143.38 88888.00 2020-10-05 01:40:14.000 279 33842.16 352.84 17143.37 88888.00 2020-10-05 01:40:15.000 279 33842.14 352.84 17143.38 37937.69 2020-10-05 01:40:16.000 279 33842.10 352.81 17143.40 88888.00 2020-10-05 01:40:17.000 279 33842.14 352.83 17143.41 88888.00 2020-10-05 01:40:18.000 279 33842.15 352.85 17143.37 88888.00 2020-10-05 01:40:19.000 279 33842.14 352.87 17143.41 88888.00 2020-10-05 01:40:20.000 279 33842.16 352.91 17143.44 37937.73 2020-10-05 01:40:21.000 279 33842.22 352.90 17143.45 88888.00 2020-10-05 01:40:22.000 279 33842.19 352.90 17143.45 88888.00 2020-10-05 01:40:23.000 279 33842.15 352.87 17143.42 88888.00 2020-10-05 01:40:24.000 279 33842.16 352.89 17143.43 88888.00 2020-10-05 01:40:25.000 279 33842.15 352.93 17143.47 37937.60 2020-10-05 01:40:26.000 279 33842.10 352.91 17143.44 88888.00 2020-10-05 01:40:27.000 279 33842.06 352.90 17143.43 88888.00 2020-10-05 01:40:28.000 279 33842.14 352.89 17143.43 88888.00 2020-10-05 01:40:29.000 279 33842.11 352.88 17143.40 88888.00 2020-10-05 01:40:30.000 279 33842.11 352.88 17143.44 37937.68 2020-10-05 01:40:31.000 279 33842.12 352.89 17143.46 88888.00 2020-10-05 01:40:32.000 279 33842.15 352.88 17143.51 88888.00 2020-10-05 01:40:33.000 279 33842.13 352.90 17143.47 88888.00 2020-10-05 01:40:34.000 279 33842.11 352.92 17143.44 88888.00 2020-10-05 01:40:35.000 279 33842.09 352.92 17143.44 37937.70 2020-10-05 01:40:36.000 279 33842.07 352.91 17143.45 88888.00 2020-10-05 01:40:37.000 279 33842.11 352.90 17143.46 88888.00 2020-10-05 01:40:38.000 279 33842.14 352.91 17143.47 88888.00 2020-10-05 01:40:39.000 279 33842.14 352.92 17143.44 88888.00 2020-10-05 01:40:40.000 279 33842.12 352.90 17143.40 37937.61 2020-10-05 01:40:41.000 279 33842.17 352.88 17143.38 88888.00 2020-10-05 01:40:42.000 279 33842.23 352.88 17143.39 88888.00 2020-10-05 01:40:43.000 279 33842.19 352.82 17143.46 88888.00 2020-10-05 01:40:44.000 279 33842.18 352.82 17143.43 88888.00 2020-10-05 01:40:45.000 279 33842.19 352.82 17143.42 37937.62 2020-10-05 01:40:46.000 279 33842.17 352.83 17143.41 88888.00 2020-10-05 01:40:47.000 279 33842.20 352.85 17143.41 88888.00 2020-10-05 01:40:48.000 279 33842.17 352.87 17143.39 88888.00 2020-10-05 01:40:49.000 279 33842.20 352.87 17143.39 88888.00 2020-10-05 01:40:50.000 279 33842.24 352.91 17143.44 37937.57 2020-10-05 01:40:51.000 279 33842.27 352.90 17143.41 88888.00 2020-10-05 01:40:52.000 279 33842.29 352.89 17143.41 88888.00 2020-10-05 01:40:53.000 279 33842.28 352.86 17143.44 88888.00 2020-10-05 01:40:54.000 279 33842.30 352.88 17143.41 88888.00 2020-10-05 01:40:55.000 279 33842.34 352.90 17143.39 37937.78 2020-10-05 01:40:56.000 279 33842.29 352.90 17143.38 88888.00 2020-10-05 01:40:57.000 279 33842.27 352.86 17143.35 88888.00 2020-10-05 01:40:58.000 279 33842.25 352.85 17143.38 88888.00 2020-10-05 01:40:59.000 279 33842.26 352.86 17143.40 88888.00 2020-10-05 01:41:00.000 279 33842.28 352.89 17143.40 37937.74 2020-10-05 01:41:01.000 279 33842.30 352.91 17143.41 88888.00 2020-10-05 01:41:02.000 279 33842.31 352.88 17143.40 88888.00 2020-10-05 01:41:03.000 279 33842.33 352.86 17143.43 88888.00 2020-10-05 01:41:04.000 279 33842.32 352.89 17143.46 88888.00 2020-10-05 01:41:05.000 279 33842.34 352.89 17143.46 37937.86 2020-10-05 01:41:06.000 279 33842.32 352.85 17143.42 88888.00 2020-10-05 01:41:07.000 279 33842.32 352.86 17143.37 88888.00 2020-10-05 01:41:08.000 279 33842.34 352.92 17143.42 88888.00 2020-10-05 01:41:09.000 279 33842.35 352.90 17143.46 88888.00 2020-10-05 01:41:10.000 279 33842.36 352.91 17143.49 37937.80 2020-10-05 01:41:11.000 279 33842.36 352.91 17143.46 88888.00 2020-10-05 01:41:12.000 279 33842.38 352.91 17143.40 88888.00 2020-10-05 01:41:13.000 279 33842.42 352.88 17143.42 88888.00 2020-10-05 01:41:14.000 279 33842.47 352.89 17143.44 88888.00 2020-10-05 01:41:15.000 279 33842.45 352.87 17143.44 37937.84 2020-10-05 01:41:16.000 279 33842.43 352.88 17143.42 88888.00 2020-10-05 01:41:17.000 279 33842.47 352.89 17143.42 88888.00 2020-10-05 01:41:18.000 279 33842.47 352.90 17143.45 88888.00 2020-10-05 01:41:19.000 279 33842.47 352.87 17143.42 88888.00 2020-10-05 01:41:20.000 279 33842.45 352.91 17143.44 37937.81 2020-10-05 01:41:21.000 279 33842.45 352.89 17143.46 88888.00 2020-10-05 01:41:22.000 279 33842.45 352.88 17143.41 88888.00 2020-10-05 01:41:23.000 279 33842.44 352.86 17143.39 88888.00 2020-10-05 01:41:24.000 279 33842.47 352.91 17143.39 88888.00 2020-10-05 01:41:25.000 279 33842.45 352.93 17143.41 37937.93 2020-10-05 01:41:26.000 279 33842.45 352.90 17143.41 88888.00 2020-10-05 01:41:27.000 279 33842.43 352.86 17143.39 88888.00 2020-10-05 01:41:28.000 279 33842.40 352.83 17143.38 88888.00 2020-10-05 01:41:29.000 279 33842.43 352.88 17143.40 88888.00 2020-10-05 01:41:30.000 279 33842.45 352.89 17143.41 37937.85 2020-10-05 01:41:31.000 279 33842.43 352.91 17143.41 88888.00 2020-10-05 01:41:32.000 279 33842.44 352.87 17143.42 88888.00 2020-10-05 01:41:33.000 279 33842.46 352.87 17143.43 88888.00 2020-10-05 01:41:34.000 279 33842.48 352.88 17143.46 88888.00 2020-10-05 01:41:35.000 279 33842.44 352.88 17143.46 37937.84 2020-10-05 01:41:36.000 279 33842.42 352.90 17143.45 88888.00 2020-10-05 01:41:37.000 279 33842.42 352.87 17143.45 88888.00 2020-10-05 01:41:38.000 279 33842.39 352.89 17143.45 88888.00 2020-10-05 01:41:39.000 279 33842.36 352.90 17143.43 88888.00 2020-10-05 01:41:40.000 279 33842.40 352.87 17143.44 37937.88 2020-10-05 01:41:41.000 279 33842.44 352.85 17143.42 88888.00 2020-10-05 01:41:42.000 279 33842.45 352.86 17143.41 88888.00 2020-10-05 01:41:43.000 279 33842.46 352.84 17143.42 88888.00 2020-10-05 01:41:44.000 279 33842.46 352.89 17143.43 88888.00 2020-10-05 01:41:45.000 279 33842.46 352.91 17143.43 37937.92 2020-10-05 01:41:46.000 279 33842.43 352.88 17143.46 88888.00 2020-10-05 01:41:47.000 279 33842.42 352.85 17143.49 88888.00 2020-10-05 01:41:48.000 279 33842.42 352.90 17143.48 88888.00 2020-10-05 01:41:49.000 279 33842.44 352.88 17143.46 88888.00 2020-10-05 01:41:50.000 279 33842.46 352.87 17143.47 37937.84 2020-10-05 01:41:51.000 279 33842.44 352.88 17143.41 88888.00 2020-10-05 01:41:52.000 279 33842.45 352.88 17143.41 88888.00 2020-10-05 01:41:53.000 279 33842.46 352.91 17143.41 88888.00 2020-10-05 01:41:54.000 279 33842.46 352.90 17143.40 88888.00 2020-10-05 01:41:55.000 279 33842.45 352.91 17143.41 37937.85 2020-10-05 01:41:56.000 279 33842.45 352.93 17143.40 88888.00 2020-10-05 01:41:57.000 279 33842.42 352.91 17143.40 88888.00 2020-10-05 01:41:58.000 279 33842.45 352.88 17143.44 88888.00 2020-10-05 01:41:59.000 279 33842.43 352.85 17143.45 88888.00 2020-10-05 01:42:00.000 279 33842.46 352.84 17143.48 37937.90 2020-10-05 01:42:01.000 279 33842.46 352.85 17143.44 88888.00 2020-10-05 01:42:02.000 279 33842.45 352.87 17143.39 88888.00 2020-10-05 01:42:03.000 279 33842.42 352.88 17143.40 88888.00 2020-10-05 01:42:04.000 279 33842.44 352.92 17143.41 88888.00 2020-10-05 01:42:05.000 279 33842.44 352.93 17143.39 37937.89 2020-10-05 01:42:06.000 279 33842.41 352.91 17143.38 88888.00 2020-10-05 01:42:07.000 279 33842.43 352.86 17143.36 88888.00 2020-10-05 01:42:08.000 279 33842.43 352.85 17143.35 88888.00 2020-10-05 01:42:09.000 279 33842.44 352.83 17143.33 88888.00 2020-10-05 01:42:10.000 279 33842.44 352.84 17143.35 37937.95 2020-10-05 01:42:11.000 279 33842.46 352.86 17143.31 88888.00 2020-10-05 01:42:12.000 279 33842.46 352.87 17143.36 88888.00 2020-10-05 01:42:13.000 279 33842.42 352.86 17143.34 88888.00 2020-10-05 01:42:14.000 279 33842.42 352.85 17143.36 88888.00 2020-10-05 01:42:15.000 279 33842.42 352.89 17143.37 37937.91 2020-10-05 01:42:16.000 279 33842.48 352.90 17143.40 88888.00 2020-10-05 01:42:17.000 279 33842.46 352.92 17143.41 88888.00 2020-10-05 01:42:18.000 279 33842.46 352.90 17143.39 88888.00 2020-10-05 01:42:19.000 279 33842.48 352.93 17143.40 88888.00 2020-10-05 01:42:20.000 279 33842.49 352.90 17143.42 37937.95 2020-10-05 01:42:21.000 279 33842.45 352.84 17143.37 88888.00 2020-10-05 01:42:22.000 279 33842.46 352.84 17143.35 88888.00 2020-10-05 01:42:23.000 279 33842.49 352.90 17143.36 88888.00 2020-10-05 01:42:24.000 279 33842.50 352.92 17143.34 88888.00 2020-10-05 01:42:25.000 279 33842.55 352.92 17143.35 37937.94 2020-10-05 01:42:26.000 279 33842.53 352.93 17143.30 88888.00 2020-10-05 01:42:27.000 279 33842.49 352.93 17143.28 88888.00 2020-10-05 01:42:28.000 279 33842.52 352.90 17143.31 88888.00 2020-10-05 01:42:29.000 279 33842.52 352.85 17143.35 88888.00 2020-10-05 01:42:30.000 279 33842.55 352.85 17143.37 37937.95 2020-10-05 01:42:31.000 279 33842.57 352.85 17143.35 88888.00 2020-10-05 01:42:32.000 279 33842.55 352.87 17143.37 88888.00 2020-10-05 01:42:33.000 279 33842.55 352.86 17143.35 88888.00 2020-10-05 01:42:34.000 279 33842.56 352.84 17143.40 88888.00 2020-10-05 01:42:35.000 279 33842.55 352.85 17143.42 37937.98 2020-10-05 01:42:36.000 279 33842.51 352.83 17143.40 88888.00 2020-10-05 01:42:37.000 279 33842.50 352.82 17143.40 88888.00 2020-10-05 01:42:38.000 279 33842.53 352.81 17143.39 88888.00 2020-10-05 01:42:39.000 279 33842.56 352.83 17143.35 88888.00 2020-10-05 01:42:40.000 279 33842.54 352.84 17143.38 37937.98 2020-10-05 01:42:41.000 279 33842.54 352.83 17143.41 88888.00 2020-10-05 01:42:42.000 279 33842.54 352.80 17143.46 88888.00 2020-10-05 01:42:43.000 279 33842.54 352.80 17143.46 88888.00 2020-10-05 01:42:44.000 279 33842.55 352.84 17143.46 88888.00 2020-10-05 01:42:45.000 279 33842.54 352.83 17143.44 37938.00 2020-10-05 01:42:46.000 279 33842.52 352.86 17143.44 88888.00 2020-10-05 01:42:47.000 279 33842.51 352.82 17143.40 88888.00 2020-10-05 01:42:48.000 279 33842.49 352.81 17143.41 88888.00 2020-10-05 01:42:49.000 279 33842.47 352.79 17143.40 88888.00 2020-10-05 01:42:50.000 279 33842.51 352.80 17143.39 37937.88 2020-10-05 01:42:51.000 279 33842.49 352.83 17143.38 88888.00 2020-10-05 01:42:52.000 279 33842.50 352.81 17143.35 88888.00 2020-10-05 01:42:53.000 279 33842.47 352.81 17143.32 88888.00 2020-10-05 01:42:54.000 279 33842.45 352.81 17143.35 88888.00 2020-10-05 01:42:55.000 279 33842.45 352.78 17143.36 37937.88 2020-10-05 01:42:56.000 279 33842.50 352.75 17143.38 88888.00 2020-10-05 01:42:57.000 279 33842.51 352.73 17143.39 88888.00 2020-10-05 01:42:58.000 279 33842.51 352.75 17143.40 88888.00 2020-10-05 01:42:59.000 279 33842.52 352.77 17143.39 88888.00 2020-10-05 01:43:00.000 279 33842.51 352.80 17143.39 37937.98 2020-10-05 01:43:01.000 279 33842.49 352.84 17143.42 88888.00 2020-10-05 01:43:02.000 279 33842.49 352.86 17143.44 88888.00 2020-10-05 01:43:03.000 279 33842.46 352.85 17143.39 88888.00 2020-10-05 01:43:04.000 279 33842.44 352.84 17143.39 88888.00 2020-10-05 01:43:05.000 279 33842.47 352.81 17143.39 37937.90 2020-10-05 01:43:06.000 279 33842.49 352.82 17143.41 88888.00 2020-10-05 01:43:07.000 279 33842.49 352.80 17143.37 88888.00 2020-10-05 01:43:08.000 279 33842.49 352.79 17143.38 88888.00 2020-10-05 01:43:09.000 279 33842.53 352.80 17143.37 88888.00 2020-10-05 01:43:10.000 279 33842.52 352.77 17143.34 37937.99 2020-10-05 01:43:11.000 279 33842.55 352.77 17143.39 88888.00 2020-10-05 01:43:12.000 279 33842.57 352.79 17143.42 88888.00 2020-10-05 01:43:13.000 279 33842.53 352.79 17143.39 88888.00 2020-10-05 01:43:14.000 279 33842.52 352.79 17143.39 88888.00 2020-10-05 01:43:15.000 279 33842.50 352.78 17143.40 37937.98 2020-10-05 01:43:16.000 279 33842.47 352.78 17143.42 88888.00 2020-10-05 01:43:17.000 279 33842.55 352.78 17143.40 88888.00 2020-10-05 01:43:18.000 279 33842.55 352.78 17143.39 88888.00 2020-10-05 01:43:19.000 279 33842.53 352.75 17143.39 88888.00 2020-10-05 01:43:20.000 279 33842.53 352.78 17143.44 37937.90 2020-10-05 01:43:21.000 279 33842.53 352.80 17143.41 88888.00 2020-10-05 01:43:22.000 279 33842.58 352.78 17143.39 88888.00 2020-10-05 01:43:23.000 279 33842.56 352.78 17143.39 88888.00 2020-10-05 01:43:24.000 279 33842.60 352.80 17143.39 88888.00 2020-10-05 01:43:25.000 279 33842.58 352.80 17143.39 37938.04 2020-10-05 01:43:26.000 279 33842.57 352.80 17143.38 88888.00 2020-10-05 01:43:27.000 279 33842.57 352.78 17143.37 88888.00 2020-10-05 01:43:28.000 279 33842.57 352.79 17143.41 88888.00 2020-10-05 01:43:29.000 279 33842.57 352.81 17143.45 88888.00 2020-10-05 01:43:30.000 279 33842.58 352.79 17143.43 37938.08 2020-10-05 01:43:31.000 279 33842.55 352.81 17143.41 88888.00 2020-10-05 01:43:32.000 279 33842.52 352.81 17143.43 88888.00 2020-10-05 01:43:33.000 279 33842.51 352.76 17143.42 88888.00 2020-10-05 01:43:34.000 279 33842.59 352.78 17143.40 88888.00 2020-10-05 01:43:35.000 279 33842.64 352.82 17143.42 37938.07 2020-10-05 01:43:36.000 279 33842.67 352.82 17143.40 88888.00 2020-10-05 01:43:37.000 279 33842.69 352.85 17143.42 88888.00 2020-10-05 01:43:38.000 279 33842.65 352.80 17143.46 88888.00 2020-10-05 01:43:39.000 279 33842.64 352.85 17143.48 88888.00 2020-10-05 01:43:40.000 279 33842.66 352.84 17143.52 37938.06 2020-10-05 01:43:41.000 279 33842.65 352.85 17143.53 88888.00 2020-10-05 01:43:42.000 279 33842.65 352.85 17143.52 88888.00 2020-10-05 01:43:43.000 279 33842.65 352.86 17143.49 88888.00 2020-10-05 01:43:44.000 279 33842.68 352.86 17143.47 88888.00 2020-10-05 01:43:45.000 279 33842.69 352.82 17143.44 37938.05 2020-10-05 01:43:46.000 279 33842.69 352.80 17143.42 88888.00 2020-10-05 01:43:47.000 279 33842.65 352.82 17143.41 88888.00 2020-10-05 01:43:48.000 279 33842.66 352.82 17143.38 88888.00 2020-10-05 01:43:49.000 279 33842.70 352.84 17143.39 88888.00 2020-10-05 01:43:50.000 279 33842.70 352.84 17143.38 37938.05 2020-10-05 01:43:51.000 279 33842.70 352.83 17143.39 88888.00 2020-10-05 01:43:52.000 279 33842.71 352.80 17143.39 88888.00 2020-10-05 01:43:53.000 279 33842.70 352.78 17143.39 88888.00 2020-10-05 01:43:54.000 279 33842.75 352.82 17143.38 88888.00 2020-10-05 01:43:55.000 279 33842.73 352.80 17143.36 37938.12 2020-10-05 01:43:56.000 279 33842.70 352.83 17143.37 88888.00 2020-10-05 01:43:57.000 279 33842.66 352.85 17143.37 88888.00 2020-10-05 01:43:58.000 279 33842.67 352.83 17143.36 88888.00 2020-10-05 01:43:59.000 279 33842.71 352.77 17143.36 88888.00 2020-10-05 01:44:00.000 279 33842.75 352.81 17143.37 37938.13 2020-10-05 01:44:01.000 279 33842.74 352.82 17143.35 88888.00 2020-10-05 01:44:02.000 279 33842.73 352.81 17143.35 88888.00 2020-10-05 01:44:03.000 279 33842.74 352.80 17143.31 88888.00 2020-10-05 01:44:04.000 279 33842.77 352.80 17143.34 88888.00 2020-10-05 01:44:05.000 279 33842.78 352.77 17143.34 37938.02 2020-10-05 01:44:06.000 279 33842.81 352.81 17143.36 88888.00 2020-10-05 01:44:07.000 279 33842.82 352.83 17143.27 88888.00 2020-10-05 01:44:08.000 279 33842.82 352.83 17143.28 88888.00 2020-10-05 01:44:09.000 279 33842.77 352.85 17143.33 88888.00 2020-10-05 01:44:10.000 279 33842.73 352.86 17143.35 37938.05 2020-10-05 01:44:11.000 279 33842.77 352.89 17143.33 88888.00 2020-10-05 01:44:12.000 279 33842.73 352.87 17143.34 88888.00 2020-10-05 01:44:13.000 279 33842.73 352.83 17143.37 88888.00 2020-10-05 01:44:14.000 279 33842.75 352.80 17143.36 88888.00 2020-10-05 01:44:15.000 279 33842.74 352.78 17143.35 37938.18 2020-10-05 01:44:16.000 279 33842.70 352.80 17143.34 88888.00 2020-10-05 01:44:17.000 279 33842.75 352.83 17143.35 88888.00 2020-10-05 01:44:18.000 279 33842.74 352.85 17143.31 88888.00 2020-10-05 01:44:19.000 279 33842.74 352.87 17143.32 88888.00 2020-10-05 01:44:20.000 279 33842.76 352.84 17143.33 37938.15 2020-10-05 01:44:21.000 279 33842.72 352.84 17143.32 88888.00 2020-10-05 01:44:22.000 279 33842.78 352.83 17143.32 88888.00 2020-10-05 01:44:23.000 279 33842.77 352.84 17143.33 88888.00 2020-10-05 01:44:24.000 279 33842.77 352.84 17143.37 88888.00 2020-10-05 01:44:25.000 279 33842.74 352.86 17143.33 37938.16 2020-10-05 01:44:26.000 279 33842.76 352.82 17143.34 88888.00 2020-10-05 01:44:27.000 279 33842.77 352.82 17143.36 88888.00 2020-10-05 01:44:28.000 279 33842.72 352.83 17143.33 88888.00 2020-10-05 01:44:29.000 279 33842.72 352.78 17143.34 88888.00 2020-10-05 01:44:30.000 279 33842.71 352.81 17143.38 37938.05 2020-10-05 01:44:31.000 279 33842.70 352.80 17143.38 88888.00 2020-10-05 01:44:32.000 279 33842.72 352.81 17143.38 88888.00 2020-10-05 01:44:33.000 279 33842.69 352.82 17143.32 88888.00 2020-10-05 01:44:34.000 279 33842.64 352.80 17143.35 88888.00 2020-10-05 01:44:35.000 279 33842.66 352.77 17143.33 37938.15 2020-10-05 01:44:36.000 279 33842.67 352.80 17143.34 88888.00 2020-10-05 01:44:37.000 279 33842.66 352.79 17143.31 88888.00 2020-10-05 01:44:38.000 279 33842.66 352.83 17143.34 88888.00 2020-10-05 01:44:39.000 279 33842.67 352.78 17143.37 88888.00 2020-10-05 01:44:40.000 279 33842.70 352.80 17143.38 37938.12 2020-10-05 01:44:41.000 279 33842.70 352.82 17143.35 88888.00 2020-10-05 01:44:42.000 279 33842.69 352.81 17143.38 88888.00 2020-10-05 01:44:43.000 279 33842.71 352.78 17143.37 88888.00 2020-10-05 01:44:44.000 279 33842.74 352.82 17143.39 88888.00 2020-10-05 01:44:45.000 279 33842.77 352.83 17143.42 37938.08 2020-10-05 01:44:46.000 279 33842.76 352.85 17143.41 88888.00 2020-10-05 01:44:47.000 279 33842.74 352.83 17143.41 88888.00 2020-10-05 01:44:48.000 279 33842.71 352.81 17143.42 88888.00 2020-10-05 01:44:49.000 279 33842.68 352.82 17143.44 88888.00 2020-10-05 01:44:50.000 279 33842.68 352.81 17143.41 37938.13 2020-10-05 01:44:51.000 279 33842.69 352.79 17143.42 88888.00 2020-10-05 01:44:52.000 279 33842.72 352.77 17143.42 88888.00 2020-10-05 01:44:53.000 279 33842.74 352.80 17143.40 88888.00 2020-10-05 01:44:54.000 279 33842.74 352.79 17143.43 88888.00 2020-10-05 01:44:55.000 279 33842.75 352.80 17143.43 37938.13 2020-10-05 01:44:56.000 279 33842.76 352.80 17143.43 88888.00 2020-10-05 01:44:57.000 279 33842.80 352.85 17143.42 88888.00 2020-10-05 01:44:58.000 279 33842.82 352.82 17143.41 88888.00 2020-10-05 01:44:59.000 279 33842.81 352.79 17143.41 88888.00 2020-10-05 01:45:00.000 279 33842.79 352.81 17143.37 37938.14 2020-10-05 01:45:01.000 279 33842.81 352.82 17143.39 88888.00 2020-10-05 01:45:02.000 279 33842.80 352.81 17143.41 88888.00 2020-10-05 01:45:03.000 279 33842.79 352.82 17143.46 88888.00 2020-10-05 01:45:04.000 279 33842.80 352.79 17143.45 88888.00 2020-10-05 01:45:05.000 279 33842.80 352.77 17143.44 37938.16 2020-10-05 01:45:06.000 279 33842.79 352.77 17143.45 88888.00 2020-10-05 01:45:07.000 279 33842.78 352.78 17143.42 88888.00 2020-10-05 01:45:08.000 279 33842.78 352.76 17143.45 88888.00 2020-10-05 01:45:09.000 279 33842.82 352.79 17143.51 88888.00 2020-10-05 01:45:10.000 279 33842.79 352.77 17143.50 37938.27 2020-10-05 01:45:11.000 279 33842.78 352.76 17143.49 88888.00 2020-10-05 01:45:12.000 279 33842.78 352.74 17143.48 88888.00 2020-10-05 01:45:13.000 279 33842.77 352.75 17143.51 88888.00 2020-10-05 01:45:14.000 279 33842.79 352.79 17143.50 88888.00 2020-10-05 01:45:15.000 279 33842.83 352.79 17143.51 37938.19 2020-10-05 01:45:16.000 279 33842.87 352.83 17143.52 88888.00 2020-10-05 01:45:17.000 279 33842.82 352.81 17143.53 88888.00 2020-10-05 01:45:18.000 279 33842.79 352.77 17143.50 88888.00 2020-10-05 01:45:19.000 279 33842.80 352.78 17143.47 88888.00 2020-10-05 01:45:20.000 279 33842.83 352.74 17143.46 37938.18 2020-10-05 01:45:21.000 279 33842.84 352.75 17143.46 88888.00 2020-10-05 01:45:22.000 279 33842.81 352.78 17143.48 88888.00 2020-10-05 01:45:23.000 279 33842.78 352.77 17143.47 88888.00 2020-10-05 01:45:24.000 279 33842.76 352.76 17143.45 88888.00 2020-10-05 01:45:25.000 279 33842.79 352.78 17143.48 37938.20 2020-10-05 01:45:26.000 279 33842.76 352.77 17143.46 88888.00 2020-10-05 01:45:27.000 279 33842.74 352.78 17143.41 88888.00 2020-10-05 01:45:28.000 279 33842.77 352.81 17143.41 88888.00 2020-10-05 01:45:29.000 279 33842.82 352.78 17143.44 88888.00 2020-10-05 01:45:30.000 279 33842.82 352.76 17143.40 37938.21 2020-10-05 01:45:31.000 279 33842.86 352.77 17143.44 88888.00 2020-10-05 01:45:32.000 279 33842.83 352.79 17143.45 88888.00 2020-10-05 01:45:33.000 279 33842.82 352.79 17143.42 88888.00 2020-10-05 01:45:34.000 279 33842.84 352.76 17143.41 88888.00 2020-10-05 01:45:35.000 279 33842.85 352.77 17143.42 37938.14 2020-10-05 01:45:36.000 279 33842.84 352.81 17143.43 88888.00 2020-10-05 01:45:37.000 279 33842.85 352.79 17143.42 88888.00 2020-10-05 01:45:38.000 279 33842.85 352.75 17143.40 88888.00 2020-10-05 01:45:39.000 279 33842.84 352.74 17143.38 88888.00 2020-10-05 01:45:40.000 279 33842.84 352.77 17143.41 37938.24 2020-10-05 01:45:41.000 279 33842.87 352.80 17143.39 88888.00 2020-10-05 01:45:42.000 279 33842.86 352.78 17143.38 88888.00 2020-10-05 01:45:43.000 279 33842.85 352.76 17143.42 88888.00 2020-10-05 01:45:44.000 279 33842.84 352.82 17143.40 88888.00 2020-10-05 01:45:45.000 279 33842.82 352.81 17143.35 37938.22 2020-10-05 01:45:46.000 279 33842.80 352.83 17143.37 88888.00 2020-10-05 01:45:47.000 279 33842.83 352.82 17143.40 88888.00 2020-10-05 01:45:48.000 279 33842.82 352.78 17143.40 88888.00 2020-10-05 01:45:49.000 279 33842.83 352.79 17143.37 88888.00 2020-10-05 01:45:50.000 279 33842.83 352.81 17143.41 37938.30 2020-10-05 01:45:51.000 279 33842.88 352.81 17143.42 88888.00 2020-10-05 01:45:52.000 279 33842.87 352.80 17143.40 88888.00 2020-10-05 01:45:53.000 279 33842.85 352.82 17143.43 88888.00 2020-10-05 01:45:54.000 279 33842.87 352.83 17143.43 88888.00 2020-10-05 01:45:55.000 279 33842.85 352.81 17143.42 37938.30 2020-10-05 01:45:56.000 279 33842.80 352.75 17143.39 88888.00 2020-10-05 01:45:57.000 279 33842.83 352.77 17143.42 88888.00 2020-10-05 01:45:58.000 279 33842.89 352.78 17143.43 88888.00 2020-10-05 01:45:59.000 279 33842.86 352.79 17143.45 88888.00 2020-10-05 01:46:00.000 279 33842.85 352.77 17143.42 37938.29 2020-10-05 01:46:01.000 279 33842.86 352.76 17143.45 88888.00 2020-10-05 01:46:02.000 279 33842.82 352.76 17143.44 88888.00 2020-10-05 01:46:03.000 279 33842.85 352.78 17143.46 88888.00 2020-10-05 01:46:04.000 279 33842.84 352.77 17143.48 88888.00 2020-10-05 01:46:05.000 279 33842.84 352.76 17143.42 37938.21 2020-10-05 01:46:06.000 279 33842.87 352.75 17143.41 88888.00 2020-10-05 01:46:07.000 279 33842.87 352.75 17143.45 88888.00 2020-10-05 01:46:08.000 279 33842.83 352.76 17143.45 88888.00 2020-10-05 01:46:09.000 279 33842.82 352.81 17143.43 88888.00 2020-10-05 01:46:10.000 279 33842.87 352.81 17143.42 37938.35 2020-10-05 01:46:11.000 279 33842.87 352.82 17143.45 88888.00 2020-10-05 01:46:12.000 279 33842.89 352.79 17143.44 88888.00 2020-10-05 01:46:13.000 279 33842.93 352.76 17143.46 88888.00 2020-10-05 01:46:14.000 279 33842.94 352.78 17143.45 88888.00 2020-10-05 01:46:15.000 279 33842.95 352.75 17143.46 37938.26 2020-10-05 01:46:16.000 279 33842.98 352.79 17143.48 88888.00 2020-10-05 01:46:17.000 279 33842.99 352.79 17143.50 88888.00 2020-10-05 01:46:18.000 279 33842.95 352.71 17143.43 88888.00 2020-10-05 01:46:19.000 279 33842.98 352.72 17143.47 88888.00 2020-10-05 01:46:20.000 279 33842.95 352.78 17143.46 37938.27 2020-10-05 01:46:21.000 279 33842.94 352.78 17143.43 88888.00 2020-10-05 01:46:22.000 279 33842.97 352.81 17143.42 88888.00 2020-10-05 01:46:23.000 279 33842.97 352.79 17143.43 88888.00 2020-10-05 01:46:24.000 279 33842.98 352.76 17143.41 88888.00 2020-10-05 01:46:25.000 279 33843.00 352.77 17143.43 37938.27 2020-10-05 01:46:26.000 279 33842.99 352.76 17143.46 88888.00 2020-10-05 01:46:27.000 279 33842.95 352.75 17143.47 88888.00 2020-10-05 01:46:28.000 279 33842.97 352.76 17143.46 88888.00 2020-10-05 01:46:29.000 279 33842.97 352.75 17143.48 88888.00 2020-10-05 01:46:30.000 279 33842.95 352.73 17143.46 37938.32 2020-10-05 01:46:31.000 279 33842.94 352.74 17143.47 88888.00 2020-10-05 01:46:32.000 279 33842.91 352.74 17143.46 88888.00 2020-10-05 01:46:33.000 279 33842.97 352.71 17143.48 88888.00 2020-10-05 01:46:34.000 279 33842.98 352.71 17143.49 88888.00 2020-10-05 01:46:35.000 279 33843.00 352.72 17143.49 37938.38 2020-10-05 01:46:36.000 279 33843.00 352.75 17143.47 88888.00 2020-10-05 01:46:37.000 279 33842.98 352.76 17143.49 88888.00 2020-10-05 01:46:38.000 279 33842.97 352.75 17143.49 88888.00 2020-10-05 01:46:39.000 279 33842.94 352.73 17143.49 88888.00 2020-10-05 01:46:40.000 279 33842.95 352.73 17143.46 37938.41 2020-10-05 01:46:41.000 279 33842.98 352.72 17143.44 88888.00 2020-10-05 01:46:42.000 279 33842.98 352.74 17143.47 88888.00 2020-10-05 01:46:43.000 279 33842.99 352.74 17143.51 88888.00 2020-10-05 01:46:44.000 279 33843.03 352.73 17143.51 88888.00 2020-10-05 01:46:45.000 279 33842.97 352.73 17143.46 37938.43 2020-10-05 01:46:46.000 279 33842.99 352.71 17143.44 88888.00 2020-10-05 01:46:47.000 279 33842.99 352.73 17143.46 88888.00 2020-10-05 01:46:48.000 279 33842.97 352.72 17143.46 88888.00 2020-10-05 01:46:49.000 279 33843.00 352.74 17143.50 88888.00 2020-10-05 01:46:50.000 279 33842.98 352.74 17143.49 37938.32 2020-10-05 01:46:51.000 279 33842.98 352.68 17143.46 88888.00 2020-10-05 01:46:52.000 279 33842.99 352.68 17143.48 88888.00 2020-10-05 01:46:53.000 279 33843.01 352.70 17143.49 88888.00 2020-10-05 01:46:54.000 279 33843.01 352.71 17143.48 88888.00 2020-10-05 01:46:55.000 279 33842.99 352.70 17143.49 37938.36 2020-10-05 01:46:56.000 279 33843.00 352.69 17143.46 88888.00 2020-10-05 01:46:57.000 279 33843.04 352.66 17143.42 88888.00 2020-10-05 01:46:58.000 279 33843.04 352.70 17143.41 88888.00 2020-10-05 01:46:59.000 279 33843.01 352.72 17143.42 88888.00 2020-10-05 01:47:00.000 279 33842.99 352.74 17143.39 37938.40 2020-10-05 01:47:01.000 279 33843.00 352.68 17143.41 88888.00 2020-10-05 01:47:02.000 279 33842.98 352.67 17143.47 88888.00 2020-10-05 01:47:03.000 279 33842.96 352.69 17143.47 88888.00 2020-10-05 01:47:04.000 279 33843.00 352.70 17143.47 88888.00 2020-10-05 01:47:05.000 279 33843.02 352.71 17143.49 37938.38 2020-10-05 01:47:06.000 279 33843.06 352.66 17143.46 88888.00 2020-10-05 01:47:07.000 279 33843.07 352.70 17143.45 88888.00 2020-10-05 01:47:08.000 279 33843.07 352.69 17143.45 88888.00 2020-10-05 01:47:09.000 279 33843.04 352.63 17143.42 88888.00 2020-10-05 01:47:10.000 279 33843.01 352.67 17143.41 37938.42 2020-10-05 01:47:11.000 279 33843.00 352.69 17143.41 88888.00 2020-10-05 01:47:12.000 279 33843.03 352.72 17143.43 88888.00 2020-10-05 01:47:13.000 279 33843.01 352.73 17143.41 88888.00 2020-10-05 01:47:14.000 279 33843.02 352.72 17143.41 88888.00 2020-10-05 01:47:15.000 279 33843.03 352.71 17143.43 37938.40 2020-10-05 01:47:16.000 279 33843.01 352.68 17143.46 88888.00 2020-10-05 01:47:17.000 279 33843.04 352.66 17143.43 88888.00 2020-10-05 01:47:18.000 279 33843.05 352.69 17143.38 88888.00 2020-10-05 01:47:19.000 279 33843.06 352.67 17143.35 88888.00 2020-10-05 01:47:20.000 279 33843.03 352.69 17143.35 37938.45 2020-10-05 01:47:21.000 279 33843.07 352.65 17143.41 88888.00 2020-10-05 01:47:22.000 279 33843.13 352.68 17143.40 88888.00 2020-10-05 01:47:23.000 279 33843.11 352.67 17143.41 88888.00 2020-10-05 01:47:24.000 279 33843.10 352.67 17143.43 88888.00 2020-10-05 01:47:25.000 279 33843.11 352.67 17143.41 37938.50 2020-10-05 01:47:26.000 279 33843.13 352.67 17143.39 88888.00 2020-10-05 01:47:27.000 279 33843.13 352.67 17143.40 88888.00 2020-10-05 01:47:28.000 279 33843.13 352.61 17143.42 88888.00 2020-10-05 01:47:29.000 279 33843.11 352.63 17143.43 88888.00 2020-10-05 01:47:30.000 279 33843.15 352.64 17143.44 37938.50 2020-10-05 01:47:31.000 279 33843.12 352.61 17143.43 88888.00 2020-10-05 01:47:32.000 279 33843.12 352.66 17143.43 88888.00 2020-10-05 01:47:33.000 279 33843.09 352.68 17143.38 88888.00 2020-10-05 01:47:34.000 279 33843.09 352.64 17143.37 88888.00 2020-10-05 01:47:35.000 279 33843.10 352.66 17143.36 37938.50 2020-10-05 01:47:36.000 279 33843.06 352.68 17143.37 88888.00 2020-10-05 01:47:37.000 279 33843.04 352.70 17143.41 88888.00 2020-10-05 01:47:38.000 279 33843.04 352.70 17143.42 88888.00 2020-10-05 01:47:39.000 279 33843.09 352.71 17143.39 88888.00 2020-10-05 01:47:40.000 279 33843.08 352.71 17143.40 37938.45 2020-10-05 01:47:41.000 279 33843.07 352.68 17143.37 88888.00 2020-10-05 01:47:42.000 279 33843.08 352.69 17143.37 88888.00 2020-10-05 01:47:43.000 279 33843.11 352.69 17143.38 88888.00 2020-10-05 01:47:44.000 279 33843.11 352.69 17143.44 88888.00 2020-10-05 01:47:45.000 279 33843.10 352.64 17143.43 37938.47 2020-10-05 01:47:46.000 279 33843.13 352.62 17143.42 88888.00 2020-10-05 01:47:47.000 279 33843.12 352.64 17143.40 88888.00 2020-10-05 01:47:48.000 279 33843.08 352.66 17143.36 88888.00 2020-10-05 01:47:49.000 279 33843.05 352.67 17143.38 88888.00 2020-10-05 01:47:50.000 279 33843.12 352.67 17143.40 37938.51 2020-10-05 01:47:51.000 279 33843.14 352.70 17143.38 88888.00 2020-10-05 01:47:52.000 279 33843.15 352.70 17143.39 88888.00 2020-10-05 01:47:53.000 279 33843.13 352.67 17143.42 88888.00 2020-10-05 01:47:54.000 279 33843.12 352.69 17143.43 88888.00 2020-10-05 01:47:55.000 279 33843.14 352.67 17143.42 37938.48 2020-10-05 01:47:56.000 279 33843.12 352.64 17143.35 88888.00 2020-10-05 01:47:57.000 279 33843.13 352.62 17143.41 88888.00 2020-10-05 01:47:58.000 279 33843.12 352.68 17143.40 88888.00 2020-10-05 01:47:59.000 279 33843.09 352.68 17143.38 88888.00 2020-10-05 01:48:00.000 279 33843.12 352.68 17143.37 37938.44 2020-10-05 01:48:01.000 279 33843.13 352.66 17143.37 88888.00 2020-10-05 01:48:02.000 279 33843.10 352.63 17143.38 88888.00 2020-10-05 01:48:03.000 279 33843.13 352.67 17143.40 88888.00 2020-10-05 01:48:04.000 279 33843.13 352.70 17143.40 88888.00 2020-10-05 01:48:05.000 279 33843.12 352.69 17143.38 37938.55 2020-10-05 01:48:06.000 279 33843.14 352.69 17143.42 88888.00 2020-10-05 01:48:07.000 279 33843.18 352.74 17143.41 88888.00 2020-10-05 01:48:08.000 279 33843.24 352.78 17143.39 88888.00 2020-10-05 01:48:09.000 279 33843.22 352.74 17143.37 88888.00 2020-10-05 01:48:10.000 279 33843.19 352.74 17143.35 37938.57 2020-10-05 01:48:11.000 279 33843.21 352.73 17143.37 88888.00 2020-10-05 01:48:12.000 279 33843.22 352.75 17143.36 88888.00 2020-10-05 01:48:13.000 279 33843.22 352.75 17143.34 88888.00 2020-10-05 01:48:14.000 279 33843.25 352.72 17143.33 88888.00 2020-10-05 01:48:15.000 279 33843.23 352.69 17143.38 37938.65 2020-10-05 01:48:16.000 279 33843.23 352.69 17143.37 88888.00 2020-10-05 01:48:17.000 279 33843.22 352.69 17143.34 88888.00 2020-10-05 01:48:18.000 279 33843.18 352.67 17143.36 88888.00 2020-10-05 01:48:19.000 279 33843.19 352.66 17143.31 88888.00 2020-10-05 01:48:20.000 279 33843.22 352.70 17143.29 37938.62 2020-10-05 01:48:21.000 279 33843.22 352.70 17143.33 88888.00 2020-10-05 01:48:22.000 279 33843.23 352.73 17143.35 88888.00 2020-10-05 01:48:23.000 279 33843.22 352.75 17143.32 88888.00 2020-10-05 01:48:24.000 279 33843.21 352.76 17143.32 88888.00 2020-10-05 01:48:25.000 279 33843.21 352.72 17143.34 37938.60 2020-10-05 01:48:26.000 279 33843.25 352.68 17143.36 88888.00 2020-10-05 01:48:27.000 279 33843.26 352.70 17143.35 88888.00 2020-10-05 01:48:28.000 279 33843.28 352.68 17143.39 88888.00 2020-10-05 01:48:29.000 279 33843.24 352.69 17143.40 88888.00 2020-10-05 01:48:30.000 279 33843.25 352.69 17143.41 37938.56 2020-10-05 01:48:31.000 279 33843.27 352.71 17143.36 88888.00 2020-10-05 01:48:32.000 279 33843.27 352.75 17143.33 88888.00 2020-10-05 01:48:33.000 279 33843.29 352.70 17143.34 88888.00 2020-10-05 01:48:34.000 279 33843.30 352.71 17143.36 88888.00 2020-10-05 01:48:35.000 279 33843.31 352.71 17143.35 37938.64 2020-10-05 01:48:36.000 279 33843.31 352.65 17143.33 88888.00 2020-10-05 01:48:37.000 279 33843.30 352.65 17143.31 88888.00 2020-10-05 01:48:38.000 279 33843.31 352.69 17143.30 88888.00 2020-10-05 01:48:39.000 279 33843.34 352.65 17143.33 88888.00 2020-10-05 01:48:40.000 279 33843.37 352.68 17143.35 37938.60 2020-10-05 01:48:41.000 279 33843.35 352.67 17143.34 88888.00 2020-10-05 01:48:42.000 279 33843.34 352.67 17143.37 88888.00 2020-10-05 01:48:43.000 279 33843.35 352.63 17143.36 88888.00 2020-10-05 01:48:44.000 279 33843.35 352.62 17143.30 88888.00 2020-10-05 01:48:45.000 279 33843.37 352.63 17143.32 37938.61 2020-10-05 01:48:46.000 279 33843.35 352.64 17143.31 88888.00 2020-10-05 01:48:47.000 279 33843.33 352.63 17143.30 88888.00 2020-10-05 01:48:48.000 279 33843.31 352.63 17143.35 88888.00 2020-10-05 01:48:49.000 279 33843.33 352.66 17143.37 88888.00 2020-10-05 01:48:50.000 279 33843.35 352.69 17143.40 37938.62 2020-10-05 01:48:51.000 279 33843.38 352.67 17143.40 88888.00 2020-10-05 01:48:52.000 279 33843.39 352.66 17143.38 88888.00 2020-10-05 01:48:53.000 279 33843.36 352.64 17143.38 88888.00 2020-10-05 01:48:54.000 279 33843.36 352.69 17143.36 88888.00 2020-10-05 01:48:55.000 279 33843.37 352.71 17143.40 37938.65 2020-10-05 01:48:56.000 279 33843.39 352.68 17143.39 88888.00 2020-10-05 01:48:57.000 279 33843.40 352.65 17143.33 88888.00 2020-10-05 01:48:58.000 279 33843.39 352.66 17143.34 88888.00 2020-10-05 01:48:59.000 279 33843.43 352.64 17143.34 88888.00 2020-10-05 01:49:00.000 279 33843.42 352.58 17143.31 37938.74 2020-10-05 01:49:01.000 279 33843.41 352.58 17143.30 88888.00 2020-10-05 01:49:02.000 279 33843.44 352.62 17143.30 88888.00 2020-10-05 01:49:03.000 279 33843.44 352.61 17143.31 88888.00 2020-10-05 01:49:04.000 279 33843.41 352.61 17143.27 88888.00 2020-10-05 01:49:05.000 279 33843.45 352.65 17143.27 37938.72 2020-10-05 01:49:06.000 279 33843.46 352.64 17143.26 88888.00 2020-10-05 01:49:07.000 279 33843.47 352.61 17143.28 88888.00 2020-10-05 01:49:08.000 279 33843.45 352.67 17143.32 88888.00 2020-10-05 01:49:09.000 279 33843.39 352.67 17143.29 88888.00 2020-10-05 01:49:10.000 279 33843.41 352.67 17143.29 37938.70 2020-10-05 01:49:11.000 279 33843.42 352.64 17143.30 88888.00 2020-10-05 01:49:12.000 279 33843.43 352.63 17143.30 88888.00 2020-10-05 01:49:13.000 279 33843.43 352.64 17143.29 88888.00 2020-10-05 01:49:14.000 279 33843.42 352.61 17143.28 88888.00 2020-10-05 01:49:15.000 279 33843.45 352.60 17143.26 37938.76 2020-10-05 01:49:16.000 279 33843.42 352.61 17143.25 88888.00 2020-10-05 01:49:17.000 279 33843.42 352.64 17143.30 88888.00 2020-10-05 01:49:18.000 279 33843.46 352.63 17143.33 88888.00 2020-10-05 01:49:19.000 279 33843.45 352.61 17143.33 88888.00 2020-10-05 01:49:20.000 279 33843.45 352.63 17143.32 37938.74 2020-10-05 01:49:21.000 279 33843.45 352.63 17143.25 88888.00 2020-10-05 01:49:22.000 279 33843.45 352.64 17143.22 88888.00 2020-10-05 01:49:23.000 279 33843.49 352.62 17143.24 88888.00 2020-10-05 01:49:24.000 279 33843.52 352.62 17143.31 88888.00 2020-10-05 01:49:25.000 279 33843.53 352.60 17143.32 37938.78 2020-10-05 01:49:26.000 279 33843.50 352.63 17143.30 88888.00 2020-10-05 01:49:27.000 279 33843.53 352.62 17143.32 88888.00 2020-10-05 01:49:28.000 279 33843.53 352.64 17143.29 88888.00 2020-10-05 01:49:29.000 279 33843.53 352.66 17143.29 88888.00 2020-10-05 01:49:30.000 279 33843.56 352.64 17143.27 37938.79 2020-10-05 01:49:31.000 279 33843.57 352.64 17143.32 88888.00 2020-10-05 01:49:32.000 279 33843.57 352.63 17143.31 88888.00 2020-10-05 01:49:33.000 279 33843.60 352.61 17143.34 88888.00 2020-10-05 01:49:34.000 279 33843.59 352.63 17143.35 88888.00 2020-10-05 01:49:35.000 279 33843.60 352.64 17143.34 37938.81 2020-10-05 01:49:36.000 279 33843.61 352.66 17143.36 88888.00 2020-10-05 01:49:37.000 279 33843.62 352.64 17143.38 88888.00 2020-10-05 01:49:38.000 279 33843.59 352.61 17143.36 88888.00 2020-10-05 01:49:39.000 279 33843.61 352.56 17143.32 88888.00 2020-10-05 01:49:40.000 279 33843.64 352.62 17143.34 37938.83 2020-10-05 01:49:41.000 279 33843.68 352.57 17143.37 88888.00 2020-10-05 01:49:42.000 279 33843.70 352.53 17143.38 88888.00 2020-10-05 01:49:43.000 279 33843.67 352.54 17143.33 88888.00 2020-10-05 01:49:44.000 279 33843.68 352.56 17143.33 88888.00 2020-10-05 01:49:45.000 279 33843.68 352.54 17143.31 37938.93 2020-10-05 01:49:46.000 279 33843.69 352.55 17143.30 88888.00 2020-10-05 01:49:47.000 279 33843.70 352.54 17143.31 88888.00 2020-10-05 01:49:48.000 279 33843.71 352.58 17143.32 88888.00 2020-10-05 01:49:49.000 279 33843.73 352.60 17143.33 88888.00 2020-10-05 01:49:50.000 279 33843.69 352.59 17143.32 37938.95 2020-10-05 01:49:51.000 279 33843.71 352.63 17143.31 88888.00 2020-10-05 01:49:52.000 279 33843.71 352.60 17143.32 88888.00 2020-10-05 01:49:53.000 279 33843.69 352.58 17143.32 88888.00 2020-10-05 01:49:54.000 279 33843.68 352.58 17143.33 88888.00 2020-10-05 01:49:55.000 279 33843.68 352.56 17143.34 37938.92 2020-10-05 01:49:56.000 279 33843.69 352.56 17143.36 88888.00 2020-10-05 01:49:57.000 279 33843.67 352.54 17143.38 88888.00 2020-10-05 01:49:58.000 279 33843.67 352.54 17143.36 88888.00 2020-10-05 01:49:59.000 279 33843.67 352.51 17143.37 88888.00 2020-10-05 01:50:00.000 279 33843.68 352.52 17143.34 37938.97 2020-10-05 01:50:01.000 279 33843.70 352.53 17143.32 88888.00 2020-10-05 01:50:02.000 279 33843.74 352.56 17143.34 88888.00 2020-10-05 01:50:03.000 279 33843.77 352.56 17143.32 88888.00 2020-10-05 01:50:04.000 279 33843.77 352.61 17143.33 88888.00 2020-10-05 01:50:05.000 279 33843.75 352.58 17143.28 37939.02 2020-10-05 01:50:06.000 279 33843.76 352.60 17143.26 88888.00 2020-10-05 01:50:07.000 279 33843.76 352.60 17143.28 88888.00 2020-10-05 01:50:08.000 279 33843.81 352.57 17143.30 88888.00 2020-10-05 01:50:09.000 279 33843.80 352.56 17143.25 88888.00 2020-10-05 01:50:10.000 279 33843.86 352.56 17143.26 37938.98 2020-10-05 01:50:11.000 279 33843.86 352.54 17143.28 88888.00 2020-10-05 01:50:12.000 279 33843.84 352.54 17143.31 88888.00 2020-10-05 01:50:13.000 279 33843.85 352.53 17143.28 88888.00 2020-10-05 01:50:14.000 279 33843.83 352.48 17143.30 88888.00 2020-10-05 01:50:15.000 279 33843.77 352.50 17143.30 37939.07 2020-10-05 01:50:16.000 279 33843.83 352.54 17143.34 88888.00 2020-10-05 01:50:17.000 279 33843.86 352.54 17143.35 88888.00 2020-10-05 01:50:18.000 279 33843.85 352.55 17143.34 88888.00 2020-10-05 01:50:19.000 279 33843.86 352.59 17143.31 88888.00 2020-10-05 01:50:20.000 279 33843.88 352.56 17143.31 37939.07 2020-10-05 01:50:21.000 279 33843.83 352.57 17143.29 88888.00 2020-10-05 01:50:22.000 279 33843.84 352.58 17143.26 88888.00 2020-10-05 01:50:23.000 279 33843.86 352.57 17143.26 88888.00 2020-10-05 01:50:24.000 279 33843.85 352.54 17143.29 88888.00 2020-10-05 01:50:25.000 279 33843.83 352.55 17143.34 37939.08 2020-10-05 01:50:26.000 279 33843.85 352.54 17143.35 88888.00 2020-10-05 01:50:27.000 279 33843.84 352.58 17143.35 88888.00 2020-10-05 01:50:28.000 279 33843.84 352.54 17143.34 88888.00 2020-10-05 01:50:29.000 279 33843.88 352.55 17143.33 88888.00 2020-10-05 01:50:30.000 279 33843.92 352.55 17143.31 37939.08 2020-10-05 01:50:31.000 279 33843.93 352.58 17143.31 88888.00 2020-10-05 01:50:32.000 279 33843.93 352.62 17143.32 88888.00 2020-10-05 01:50:33.000 279 33843.90 352.59 17143.33 88888.00 2020-10-05 01:50:34.000 279 33843.89 352.60 17143.35 88888.00 2020-10-05 01:50:35.000 279 33843.92 352.59 17143.35 37939.19 2020-10-05 01:50:36.000 279 33843.93 352.61 17143.32 88888.00 2020-10-05 01:50:37.000 279 33843.90 352.59 17143.30 88888.00 2020-10-05 01:50:38.000 279 33843.93 352.58 17143.30 88888.00 2020-10-05 01:50:39.000 279 33843.93 352.55 17143.30 88888.00 2020-10-05 01:50:40.000 279 33843.94 352.55 17143.31 37939.19 2020-10-05 01:50:41.000 279 33843.94 352.53 17143.38 88888.00 2020-10-05 01:50:42.000 279 33843.93 352.53 17143.38 88888.00 2020-10-05 01:50:43.000 279 33843.96 352.50 17143.34 88888.00 2020-10-05 01:50:44.000 279 33843.99 352.48 17143.33 88888.00 2020-10-05 01:50:45.000 279 33843.97 352.50 17143.34 37939.16 2020-10-05 01:50:46.000 279 33843.99 352.57 17143.33 88888.00 2020-10-05 01:50:47.000 279 33843.97 352.54 17143.32 88888.00 2020-10-05 01:50:48.000 279 33843.98 352.52 17143.37 88888.00 2020-10-05 01:50:49.000 279 33843.96 352.55 17143.35 88888.00 2020-10-05 01:50:50.000 279 33843.97 352.52 17143.34 37939.23 2020-10-05 01:50:51.000 279 33843.98 352.54 17143.33 88888.00 2020-10-05 01:50:52.000 279 33843.98 352.57 17143.31 88888.00 2020-10-05 01:50:53.000 279 33843.96 352.54 17143.29 88888.00 2020-10-05 01:50:54.000 279 33843.99 352.54 17143.31 88888.00 2020-10-05 01:50:55.000 279 33843.98 352.56 17143.28 37939.24 2020-10-05 01:50:56.000 279 33843.99 352.55 17143.33 88888.00 2020-10-05 01:50:57.000 279 33843.98 352.53 17143.34 88888.00 2020-10-05 01:50:58.000 279 33843.98 352.55 17143.36 88888.00 2020-10-05 01:50:59.000 279 33843.98 352.56 17143.37 88888.00 2020-10-05 01:51:00.000 279 33843.98 352.59 17143.36 37939.25 2020-10-05 01:51:01.000 279 33843.97 352.60 17143.38 88888.00 2020-10-05 01:51:02.000 279 33843.99 352.59 17143.37 88888.00 2020-10-05 01:51:03.000 279 33843.97 352.62 17143.35 88888.00 2020-10-05 01:51:04.000 279 33844.00 352.60 17143.34 88888.00 2020-10-05 01:51:05.000 279 33844.03 352.56 17143.37 37939.20 2020-10-05 01:51:06.000 279 33844.03 352.51 17143.37 88888.00 2020-10-05 01:51:07.000 279 33844.04 352.51 17143.36 88888.00 2020-10-05 01:51:08.000 279 33844.05 352.53 17143.35 88888.00 2020-10-05 01:51:09.000 279 33844.05 352.53 17143.35 88888.00 2020-10-05 01:51:10.000 279 33844.05 352.53 17143.35 37939.19 2020-10-05 01:51:11.000 279 33844.06 352.53 17143.31 88888.00 2020-10-05 01:51:12.000 279 33844.10 352.51 17143.33 88888.00 2020-10-05 01:51:13.000 279 33844.12 352.52 17143.30 88888.00 2020-10-05 01:51:14.000 279 33844.10 352.52 17143.29 88888.00 2020-10-05 01:51:15.000 279 33844.14 352.53 17143.32 37939.30 2020-10-05 01:51:16.000 279 33844.12 352.57 17143.35 88888.00 2020-10-05 01:51:17.000 279 33844.11 352.54 17143.36 88888.00 2020-10-05 01:51:18.000 279 33844.08 352.52 17143.32 88888.00 2020-10-05 01:51:19.000 279 33844.07 352.53 17143.29 88888.00 2020-10-05 01:51:20.000 279 33844.08 352.48 17143.30 37939.34 2020-10-05 01:51:21.000 279 33844.08 352.47 17143.29 88888.00 2020-10-05 01:51:22.000 279 33844.07 352.45 17143.30 88888.00 2020-10-05 01:51:23.000 279 33844.05 352.46 17143.28 88888.00 2020-10-05 01:51:24.000 279 33844.06 352.44 17143.25 88888.00 2020-10-05 01:51:25.000 279 33844.08 352.47 17143.26 37939.37 2020-10-05 01:51:26.000 279 33844.06 352.53 17143.29 88888.00 2020-10-05 01:51:27.000 279 33844.10 352.49 17143.30 88888.00 2020-10-05 01:51:28.000 279 33844.14 352.47 17143.26 88888.00 2020-10-05 01:51:29.000 279 33844.12 352.47 17143.26 88888.00 2020-10-05 01:51:30.000 279 33844.11 352.47 17143.28 37939.32 2020-10-05 01:51:31.000 279 33844.13 352.49 17143.30 88888.00 2020-10-05 01:51:32.000 279 33844.13 352.49 17143.31 88888.00 2020-10-05 01:51:33.000 279 33844.11 352.49 17143.30 88888.00 2020-10-05 01:51:34.000 279 33844.12 352.47 17143.30 88888.00 2020-10-05 01:51:35.000 279 33844.13 352.49 17143.28 37939.31 2020-10-05 01:51:36.000 279 33844.13 352.51 17143.29 88888.00 2020-10-05 01:51:37.000 279 33844.13 352.50 17143.24 88888.00 2020-10-05 01:51:38.000 279 33844.12 352.50 17143.24 88888.00 2020-10-05 01:51:39.000 279 33844.12 352.49 17143.21 88888.00 2020-10-05 01:51:40.000 279 33844.11 352.52 17143.23 37939.34 2020-10-05 01:51:41.000 279 33844.09 352.54 17143.20 88888.00 2020-10-05 01:51:42.000 279 33844.09 352.54 17143.22 88888.00 2020-10-05 01:51:43.000 279 33844.12 352.53 17143.21 88888.00 2020-10-05 01:51:44.000 279 33844.14 352.51 17143.22 88888.00 2020-10-05 01:51:45.000 279 33844.15 352.51 17143.23 37939.39 2020-10-05 01:51:46.000 279 33844.15 352.47 17143.23 88888.00 2020-10-05 01:51:47.000 279 33844.10 352.50 17143.28 88888.00 2020-10-05 01:51:48.000 279 33844.09 352.53 17143.27 88888.00 2020-10-05 01:51:49.000 279 33844.11 352.50 17143.29 88888.00 2020-10-05 01:51:50.000 279 33844.13 352.45 17143.28 37939.33 2020-10-05 01:51:51.000 279 33844.12 352.47 17143.27 88888.00 2020-10-05 01:51:52.000 279 33844.14 352.48 17143.27 88888.00 2020-10-05 01:51:53.000 279 33844.13 352.52 17143.29 88888.00 2020-10-05 01:51:54.000 279 33844.15 352.51 17143.24 88888.00 2020-10-05 01:51:55.000 279 33844.17 352.50 17143.24 37939.36 2020-10-05 01:51:56.000 279 33844.17 352.50 17143.28 88888.00 2020-10-05 01:51:57.000 279 33844.17 352.52 17143.29 88888.00 2020-10-05 01:51:58.000 279 33844.15 352.49 17143.29 88888.00 2020-10-05 01:51:59.000 279 33844.13 352.50 17143.30 88888.00 2020-10-05 01:52:00.000 279 33844.20 352.48 17143.31 37939.41 2020-10-05 01:52:01.000 279 33844.20 352.49 17143.31 88888.00 2020-10-05 01:52:02.000 279 33844.19 352.48 17143.32 88888.00 2020-10-05 01:52:03.000 279 33844.19 352.48 17143.33 88888.00 2020-10-05 01:52:04.000 279 33844.17 352.50 17143.32 88888.00 2020-10-05 01:52:05.000 279 33844.17 352.47 17143.31 37939.39 2020-10-05 01:52:06.000 279 33844.16 352.46 17143.33 88888.00 2020-10-05 01:52:07.000 279 33844.18 352.45 17143.33 88888.00 2020-10-05 01:52:08.000 279 33844.12 352.49 17143.33 88888.00 2020-10-05 01:52:09.000 279 33844.14 352.50 17143.30 88888.00 2020-10-05 01:52:10.000 279 33844.19 352.49 17143.26 37939.30 2020-10-05 01:52:11.000 279 33844.17 352.45 17143.26 88888.00 2020-10-05 01:52:12.000 279 33844.19 352.45 17143.27 88888.00 2020-10-05 01:52:13.000 279 33844.22 352.48 17143.30 88888.00 2020-10-05 01:52:14.000 279 33844.23 352.46 17143.30 88888.00 2020-10-05 01:52:15.000 279 33844.20 352.47 17143.29 37939.37 2020-10-05 01:52:16.000 279 33844.20 352.48 17143.29 88888.00 2020-10-05 01:52:17.000 279 33844.21 352.50 17143.27 88888.00 2020-10-05 01:52:18.000 279 33844.18 352.48 17143.26 88888.00 2020-10-05 01:52:19.000 279 33844.19 352.51 17143.28 88888.00 2020-10-05 01:52:20.000 279 33844.17 352.54 17143.30 37939.42 2020-10-05 01:52:21.000 279 33844.16 352.50 17143.29 88888.00 2020-10-05 01:52:22.000 279 33844.19 352.51 17143.32 88888.00 2020-10-05 01:52:23.000 279 33844.18 352.52 17143.29 88888.00 2020-10-05 01:52:24.000 279 33844.17 352.54 17143.31 88888.00 2020-10-05 01:52:25.000 279 33844.18 352.51 17143.27 37939.43 2020-10-05 01:52:26.000 279 33844.22 352.54 17143.29 88888.00 2020-10-05 01:52:27.000 279 33844.18 352.58 17143.25 88888.00 2020-10-05 01:52:28.000 279 33844.22 352.53 17143.25 88888.00 2020-10-05 01:52:29.000 279 33844.21 352.52 17143.26 88888.00 2020-10-05 01:52:30.000 279 33844.23 352.52 17143.26 37939.42 2020-10-05 01:52:31.000 279 33844.24 352.57 17143.28 88888.00 2020-10-05 01:52:32.000 279 33844.27 352.52 17143.27 88888.00 2020-10-05 01:52:33.000 279 33844.26 352.49 17143.29 88888.00 2020-10-05 01:52:34.000 279 33844.26 352.50 17143.27 88888.00 2020-10-05 01:52:35.000 279 33844.24 352.51 17143.27 37939.41 2020-10-05 01:52:36.000 279 33844.26 352.56 17143.27 88888.00 2020-10-05 01:52:37.000 279 33844.25 352.54 17143.24 88888.00 2020-10-05 01:52:38.000 279 33844.29 352.49 17143.25 88888.00 2020-10-05 01:52:39.000 279 33844.26 352.48 17143.28 88888.00 2020-10-05 01:52:40.000 279 33844.26 352.48 17143.29 37939.44 2020-10-05 01:52:41.000 279 33844.25 352.52 17143.30 88888.00 2020-10-05 01:52:42.000 279 33844.24 352.55 17143.31 88888.00 2020-10-05 01:52:43.000 279 33844.24 352.53 17143.32 88888.00 2020-10-05 01:52:44.000 279 33844.22 352.51 17143.32 88888.00 2020-10-05 01:52:45.000 279 33844.21 352.51 17143.30 37939.43 2020-10-05 01:52:46.000 279 33844.22 352.51 17143.29 88888.00 2020-10-05 01:52:47.000 279 33844.22 352.53 17143.28 88888.00 2020-10-05 01:52:48.000 279 33844.21 352.54 17143.29 88888.00 2020-10-05 01:52:49.000 279 33844.24 352.51 17143.31 88888.00 2020-10-05 01:52:50.000 279 33844.24 352.52 17143.32 37939.53 2020-10-05 01:52:51.000 279 33844.24 352.51 17143.30 88888.00 2020-10-05 01:52:52.000 279 33844.28 352.52 17143.29 88888.00 2020-10-05 01:52:53.000 279 33844.28 352.50 17143.27 88888.00 2020-10-05 01:52:54.000 279 33844.25 352.53 17143.23 88888.00 2020-10-05 01:52:55.000 279 33844.23 352.52 17143.27 37939.38 2020-10-05 01:52:56.000 279 33844.28 352.53 17143.30 88888.00 2020-10-05 01:52:57.000 279 33844.30 352.54 17143.30 88888.00 2020-10-05 01:52:58.000 279 33844.32 352.52 17143.29 88888.00 2020-10-05 01:52:59.000 279 33844.30 352.47 17143.28 88888.00 2020-10-05 01:53:00.000 279 33844.31 352.47 17143.32 37939.55 2020-10-05 01:53:01.000 279 33844.26 352.45 17143.31 88888.00 2020-10-05 01:53:02.000 279 33844.28 352.43 17143.27 88888.00 2020-10-05 01:53:03.000 279 33844.26 352.43 17143.29 88888.00 2020-10-05 01:53:04.000 279 33844.31 352.44 17143.31 88888.00 2020-10-05 01:53:05.000 279 33844.30 352.43 17143.30 37939.55 2020-10-05 01:53:06.000 279 33844.31 352.41 17143.27 88888.00 2020-10-05 01:53:07.000 279 33844.32 352.40 17143.29 88888.00 2020-10-05 01:53:08.000 279 33844.32 352.42 17143.34 88888.00 2020-10-05 01:53:09.000 279 33844.36 352.49 17143.36 88888.00 2020-10-05 01:53:10.000 279 33844.38 352.54 17143.31 37939.50 2020-10-05 01:53:11.000 279 33844.36 352.49 17143.29 88888.00 2020-10-05 01:53:12.000 279 33844.37 352.49 17143.29 88888.00 2020-10-05 01:53:13.000 279 33844.34 352.49 17143.25 88888.00 2020-10-05 01:53:14.000 279 33844.33 352.49 17143.29 88888.00 2020-10-05 01:53:15.000 279 33844.37 352.47 17143.30 37939.53 2020-10-05 01:53:16.000 279 33844.38 352.49 17143.32 88888.00 2020-10-05 01:53:17.000 279 33844.37 352.51 17143.34 88888.00 2020-10-05 01:53:18.000 279 33844.40 352.52 17143.34 88888.00 2020-10-05 01:53:19.000 279 33844.40 352.53 17143.30 88888.00 2020-10-05 01:53:20.000 279 33844.36 352.55 17143.32 37939.54 2020-10-05 01:53:21.000 279 33844.40 352.53 17143.34 88888.00 2020-10-05 01:53:22.000 279 33844.41 352.55 17143.33 88888.00 2020-10-05 01:53:23.000 279 33844.40 352.58 17143.33 88888.00 2020-10-05 01:53:24.000 279 33844.41 352.56 17143.31 88888.00 2020-10-05 01:53:25.000 279 33844.41 352.54 17143.30 37939.65 2020-10-05 01:53:26.000 279 33844.34 352.57 17143.28 88888.00 2020-10-05 01:53:27.000 279 33844.32 352.53 17143.27 88888.00 2020-10-05 01:53:28.000 279 33844.36 352.51 17143.29 88888.00 2020-10-05 01:53:29.000 279 33844.38 352.50 17143.30 88888.00 2020-10-05 01:53:30.000 279 33844.41 352.51 17143.33 37939.60 2020-10-05 01:53:31.000 279 33844.39 352.50 17143.36 88888.00 2020-10-05 01:53:32.000 279 33844.40 352.49 17143.36 88888.00 2020-10-05 01:53:33.000 279 33844.42 352.47 17143.27 88888.00 2020-10-05 01:53:34.000 279 33844.42 352.45 17143.29 88888.00 2020-10-05 01:53:35.000 279 33844.44 352.50 17143.30 37939.62 2020-10-05 01:53:36.000 279 33844.46 352.54 17143.29 88888.00 2020-10-05 01:53:37.000 279 33844.46 352.53 17143.27 88888.00 2020-10-05 01:53:38.000 279 33844.45 352.57 17143.32 88888.00 2020-10-05 01:53:39.000 279 33844.43 352.57 17143.30 88888.00 2020-10-05 01:53:40.000 279 33844.48 352.56 17143.28 37939.55 2020-10-05 01:53:41.000 279 33844.49 352.53 17143.26 88888.00 2020-10-05 01:53:42.000 279 33844.50 352.55 17143.22 88888.00 2020-10-05 01:53:43.000 279 33844.50 352.55 17143.23 88888.00 2020-10-05 01:53:44.000 279 33844.50 352.51 17143.22 88888.00 2020-10-05 01:53:45.000 279 33844.50 352.52 17143.26 37939.69 2020-10-05 01:53:46.000 279 33844.46 352.58 17143.30 88888.00 2020-10-05 01:53:47.000 279 33844.44 352.56 17143.31 88888.00 2020-10-05 01:53:48.000 279 33844.46 352.54 17143.33 88888.00 2020-10-05 01:53:49.000 279 33844.49 352.55 17143.38 88888.00 2020-10-05 01:53:50.000 279 33844.53 352.56 17143.35 37939.65 2020-10-05 01:53:51.000 279 33844.46 352.59 17143.32 88888.00 2020-10-05 01:53:52.000 279 33844.44 352.62 17143.30 88888.00 2020-10-05 01:53:53.000 279 33844.47 352.56 17143.27 88888.00 2020-10-05 01:53:54.000 279 33844.47 352.52 17143.25 88888.00 2020-10-05 01:53:55.000 279 33844.49 352.56 17143.29 37939.64 2020-10-05 01:53:56.000 279 33844.47 352.55 17143.29 88888.00 2020-10-05 01:53:57.000 279 33844.44 352.56 17143.32 88888.00 2020-10-05 01:53:58.000 279 33844.47 352.54 17143.32 88888.00 2020-10-05 01:53:59.000 279 33844.53 352.52 17143.31 88888.00 2020-10-05 01:54:00.000 279 33844.54 352.52 17143.32 37939.67 2020-10-05 01:54:01.000 279 33844.57 352.51 17143.34 88888.00 2020-10-05 01:54:02.000 279 33844.55 352.49 17143.30 88888.00 2020-10-05 01:54:03.000 279 33844.51 352.51 17143.26 88888.00 2020-10-05 01:54:04.000 279 33844.55 352.51 17143.31 88888.00 2020-10-05 01:54:05.000 279 33844.51 352.53 17143.30 37939.73 2020-10-05 01:54:06.000 279 33844.51 352.55 17143.35 88888.00 2020-10-05 01:54:07.000 279 33844.55 352.54 17143.37 88888.00 2020-10-05 01:54:08.000 279 33844.54 352.51 17143.37 88888.00 2020-10-05 01:54:09.000 279 33844.52 352.51 17143.36 88888.00 2020-10-05 01:54:10.000 279 33844.53 352.56 17143.32 37939.77 2020-10-05 01:54:11.000 279 33844.55 352.58 17143.34 88888.00 2020-10-05 01:54:12.000 279 33844.59 352.55 17143.33 88888.00 2020-10-05 01:54:13.000 279 33844.58 352.53 17143.32 88888.00 2020-10-05 01:54:14.000 279 33844.54 352.55 17143.40 88888.00 2020-10-05 01:54:15.000 279 33844.51 352.58 17143.40 37939.77 2020-10-05 01:54:16.000 279 33844.52 352.57 17143.36 88888.00 2020-10-05 01:54:17.000 279 33844.49 352.57 17143.36 88888.00 2020-10-05 01:54:18.000 279 33844.50 352.58 17143.39 88888.00 2020-10-05 01:54:19.000 279 33844.51 352.56 17143.36 88888.00 2020-10-05 01:54:20.000 279 33844.53 352.59 17143.36 37939.64 2020-10-05 01:54:21.000 279 33844.52 352.54 17143.34 88888.00 2020-10-05 01:54:22.000 279 33844.49 352.60 17143.36 88888.00 2020-10-05 01:54:23.000 279 33844.49 352.60 17143.37 88888.00 2020-10-05 01:54:24.000 279 33844.51 352.61 17143.35 88888.00 2020-10-05 01:54:25.000 279 33844.52 352.60 17143.39 37939.69 2020-10-05 01:54:26.000 279 33844.50 352.58 17143.40 88888.00 2020-10-05 01:54:27.000 279 33844.52 352.59 17143.37 88888.00 2020-10-05 01:54:28.000 279 33844.52 352.59 17143.32 88888.00 2020-10-05 01:54:29.000 279 33844.50 352.60 17143.33 88888.00 2020-10-05 01:54:30.000 279 33844.50 352.60 17143.33 37939.76 2020-10-05 01:54:31.000 279 33844.49 352.58 17143.33 88888.00 2020-10-05 01:54:32.000 279 33844.47 352.58 17143.33 88888.00 2020-10-05 01:54:33.000 279 33844.50 352.60 17143.31 88888.00 2020-10-05 01:54:34.000 279 33844.53 352.63 17143.31 88888.00 2020-10-05 01:54:35.000 279 33844.49 352.63 17143.29 37939.70 2020-10-05 01:54:36.000 279 33844.47 352.62 17143.28 88888.00 2020-10-05 01:54:37.000 279 33844.50 352.60 17143.29 88888.00 2020-10-05 01:54:38.000 279 33844.52 352.59 17143.33 88888.00 2020-10-05 01:54:39.000 279 33844.50 352.58 17143.33 88888.00 2020-10-05 01:54:40.000 279 33844.53 352.55 17143.31 37939.71 2020-10-05 01:54:41.000 279 33844.58 352.55 17143.34 88888.00 2020-10-05 01:54:42.000 279 33844.58 352.60 17143.35 88888.00 2020-10-05 01:54:43.000 279 33844.55 352.58 17143.36 88888.00 2020-10-05 01:54:44.000 279 33844.56 352.55 17143.36 88888.00 2020-10-05 01:54:45.000 279 33844.59 352.56 17143.37 37939.74 2020-10-05 01:54:46.000 279 33844.59 352.59 17143.31 88888.00 2020-10-05 01:54:47.000 279 33844.61 352.60 17143.32 88888.00 2020-10-05 01:54:48.000 279 33844.59 352.60 17143.33 88888.00 2020-10-05 01:54:49.000 279 33844.56 352.57 17143.32 88888.00 2020-10-05 01:54:50.000 279 33844.57 352.57 17143.29 37939.83 2020-10-05 01:54:51.000 279 33844.60 352.58 17143.29 88888.00 2020-10-05 01:54:52.000 279 33844.63 352.61 17143.35 88888.00 2020-10-05 01:54:53.000 279 33844.63 352.63 17143.41 88888.00 2020-10-05 01:54:54.000 279 33844.62 352.60 17143.39 88888.00 2020-10-05 01:54:55.000 279 33844.63 352.59 17143.33 37939.83 2020-10-05 01:54:56.000 279 33844.65 352.59 17143.28 88888.00 2020-10-05 01:54:57.000 279 33844.66 352.59 17143.26 88888.00 2020-10-05 01:54:58.000 279 33844.67 352.59 17143.29 88888.00 2020-10-05 01:54:59.000 279 33844.65 352.63 17143.31 88888.00 2020-10-05 01:55:00.000 279 33844.64 352.65 17143.31 37939.81 2020-10-05 01:55:01.000 279 33844.64 352.61 17143.32 88888.00 2020-10-05 01:55:02.000 279 33844.64 352.64 17143.32 88888.00 2020-10-05 01:55:03.000 279 33844.63 352.64 17143.32 88888.00 2020-10-05 01:55:04.000 279 33844.62 352.61 17143.36 88888.00 2020-10-05 01:55:05.000 279 33844.69 352.59 17143.30 37939.86 2020-10-05 01:55:06.000 279 33844.66 352.64 17143.30 88888.00 2020-10-05 01:55:07.000 279 33844.66 352.64 17143.32 88888.00 2020-10-05 01:55:08.000 279 33844.64 352.61 17143.35 88888.00 2020-10-05 01:55:09.000 279 33844.65 352.60 17143.35 88888.00 2020-10-05 01:55:10.000 279 33844.67 352.60 17143.37 37939.84 2020-10-05 01:55:11.000 279 33844.68 352.59 17143.33 88888.00 2020-10-05 01:55:12.000 279 33844.69 352.61 17143.31 88888.00 2020-10-05 01:55:13.000 279 33844.69 352.62 17143.31 88888.00 2020-10-05 01:55:14.000 279 33844.71 352.63 17143.29 88888.00 2020-10-05 01:55:15.000 279 33844.73 352.62 17143.29 37939.79 2020-10-05 01:55:16.000 279 33844.73 352.58 17143.32 88888.00 2020-10-05 01:55:17.000 279 33844.73 352.59 17143.34 88888.00 2020-10-05 01:55:18.000 279 33844.71 352.60 17143.36 88888.00 2020-10-05 01:55:19.000 279 33844.73 352.60 17143.35 88888.00 2020-10-05 01:55:20.000 279 33844.74 352.60 17143.35 37939.85 2020-10-05 01:55:21.000 279 33844.72 352.60 17143.35 88888.00 2020-10-05 01:55:22.000 279 33844.73 352.62 17143.30 88888.00 2020-10-05 01:55:23.000 279 33844.73 352.65 17143.30 88888.00 2020-10-05 01:55:24.000 279 33844.72 352.59 17143.34 88888.00 2020-10-05 01:55:25.000 279 33844.72 352.57 17143.30 37939.86 2020-10-05 01:55:26.000 279 33844.73 352.56 17143.34 88888.00 2020-10-05 01:55:27.000 279 33844.72 352.53 17143.33 88888.00 2020-10-05 01:55:28.000 279 33844.70 352.50 17143.35 88888.00 2020-10-05 01:55:29.000 279 33844.73 352.50 17143.37 88888.00 2020-10-05 01:55:30.000 279 33844.74 352.48 17143.30 37939.83 2020-10-05 01:55:31.000 279 33844.73 352.49 17143.30 88888.00 2020-10-05 01:55:32.000 279 33844.73 352.49 17143.30 88888.00 2020-10-05 01:55:33.000 279 33844.72 352.48 17143.27 88888.00 2020-10-05 01:55:34.000 279 33844.70 352.47 17143.27 88888.00 2020-10-05 01:55:35.000 279 33844.69 352.47 17143.33 37939.86 2020-10-05 01:55:36.000 279 33844.70 352.46 17143.35 88888.00 2020-10-05 01:55:37.000 279 33844.74 352.46 17143.34 88888.00 2020-10-05 01:55:38.000 279 33844.74 352.51 17143.34 88888.00 2020-10-05 01:55:39.000 279 33844.77 352.53 17143.35 88888.00 2020-10-05 01:55:40.000 279 33844.72 352.49 17143.36 37939.90 2020-10-05 01:55:41.000 279 33844.67 352.47 17143.38 88888.00 2020-10-05 01:55:42.000 279 33844.65 352.48 17143.38 88888.00 2020-10-05 01:55:43.000 279 33844.68 352.48 17143.36 88888.00 2020-10-05 01:55:44.000 279 33844.73 352.49 17143.38 88888.00 2020-10-05 01:55:45.000 279 33844.71 352.52 17143.38 37939.87 2020-10-05 01:55:46.000 279 33844.70 352.56 17143.41 88888.00 2020-10-05 01:55:47.000 279 33844.73 352.53 17143.42 88888.00 2020-10-05 01:55:48.000 279 33844.72 352.59 17143.41 88888.00 2020-10-05 01:55:49.000 279 33844.70 352.60 17143.37 88888.00 2020-10-05 01:55:50.000 279 33844.69 352.63 17143.33 37939.87 2020-10-05 01:55:51.000 279 33844.66 352.56 17143.30 88888.00 2020-10-05 01:55:52.000 279 33844.65 352.56 17143.35 88888.00 2020-10-05 01:55:53.000 279 33844.65 352.55 17143.37 88888.00 2020-10-05 01:55:54.000 279 33844.68 352.58 17143.33 88888.00 2020-10-05 01:55:55.000 279 33844.68 352.58 17143.33 37939.88 2020-10-05 01:55:56.000 279 33844.71 352.60 17143.31 88888.00 2020-10-05 01:55:57.000 279 33844.73 352.61 17143.28 88888.00 2020-10-05 01:55:58.000 279 33844.73 352.57 17143.33 88888.00 2020-10-05 01:55:59.000 279 33844.72 352.57 17143.34 88888.00 2020-10-05 01:56:00.000 279 33844.75 352.53 17143.34 37939.83 2020-10-05 01:56:01.000 279 33844.74 352.53 17143.33 88888.00 2020-10-05 01:56:02.000 279 33844.74 352.52 17143.31 88888.00 2020-10-05 01:56:03.000 279 33844.73 352.55 17143.28 88888.00 2020-10-05 01:56:04.000 279 33844.74 352.54 17143.29 88888.00 2020-10-05 01:56:05.000 279 33844.71 352.51 17143.29 37939.84 2020-10-05 01:56:06.000 279 33844.73 352.50 17143.28 88888.00 2020-10-05 01:56:07.000 279 33844.71 352.47 17143.30 88888.00 2020-10-05 01:56:08.000 279 33844.74 352.50 17143.34 88888.00 2020-10-05 01:56:09.000 279 33844.72 352.49 17143.32 88888.00 2020-10-05 01:56:10.000 279 33844.72 352.48 17143.31 37939.78 2020-10-05 01:56:11.000 279 33844.74 352.49 17143.30 88888.00 2020-10-05 01:56:12.000 279 33844.74 352.49 17143.29 88888.00 2020-10-05 01:56:13.000 279 33844.74 352.51 17143.31 88888.00 2020-10-05 01:56:14.000 279 33844.75 352.53 17143.33 88888.00 2020-10-05 01:56:15.000 279 33844.75 352.54 17143.31 37939.89 2020-10-05 01:56:16.000 279 33844.77 352.55 17143.27 88888.00 2020-10-05 01:56:17.000 279 33844.78 352.53 17143.23 88888.00 2020-10-05 01:56:18.000 279 33844.79 352.52 17143.27 88888.00 2020-10-05 01:56:19.000 279 33844.78 352.52 17143.27 88888.00 2020-10-05 01:56:20.000 279 33844.77 352.52 17143.25 37939.87 2020-10-05 01:56:21.000 279 33844.80 352.57 17143.28 88888.00 2020-10-05 01:56:22.000 279 33844.83 352.55 17143.28 88888.00 2020-10-05 01:56:23.000 279 33844.86 352.57 17143.28 88888.00 2020-10-05 01:56:24.000 279 33844.82 352.51 17143.28 88888.00 2020-10-05 01:56:25.000 279 33844.81 352.51 17143.29 37939.97 2020-10-05 01:56:26.000 279 33844.78 352.51 17143.33 88888.00 2020-10-05 01:56:27.000 279 33844.82 352.51 17143.27 88888.00 2020-10-05 01:56:28.000 279 33844.84 352.51 17143.26 88888.00 2020-10-05 01:56:29.000 279 33844.78 352.50 17143.30 88888.00 2020-10-05 01:56:30.000 279 33844.80 352.48 17143.27 37939.93 2020-10-05 01:56:31.000 279 33844.79 352.47 17143.29 88888.00 2020-10-05 01:56:32.000 279 33844.78 352.49 17143.29 88888.00 2020-10-05 01:56:33.000 279 33844.77 352.50 17143.28 88888.00 2020-10-05 01:56:34.000 279 33844.80 352.48 17143.28 88888.00 2020-10-05 01:56:35.000 279 33844.82 352.53 17143.29 37939.95 2020-10-05 01:56:36.000 279 33844.79 352.52 17143.27 88888.00 2020-10-05 01:56:37.000 279 33844.80 352.52 17143.30 88888.00 2020-10-05 01:56:38.000 279 33844.83 352.51 17143.33 88888.00 2020-10-05 01:56:39.000 279 33844.80 352.48 17143.32 88888.00 2020-10-05 01:56:40.000 279 33844.80 352.47 17143.31 37940.01 2020-10-05 01:56:41.000 279 33844.84 352.47 17143.33 88888.00 2020-10-05 01:56:42.000 279 33844.79 352.43 17143.29 88888.00 2020-10-05 01:56:43.000 279 33844.77 352.46 17143.27 88888.00 2020-10-05 01:56:44.000 279 33844.77 352.44 17143.27 88888.00 2020-10-05 01:56:45.000 279 33844.78 352.46 17143.26 37939.93 2020-10-05 01:56:46.000 279 33844.78 352.51 17143.27 88888.00 2020-10-05 01:56:47.000 279 33844.81 352.49 17143.28 88888.00 2020-10-05 01:56:48.000 279 33844.82 352.52 17143.28 88888.00 2020-10-05 01:56:49.000 279 33844.79 352.51 17143.29 88888.00 2020-10-05 01:56:50.000 279 33844.80 352.51 17143.33 37939.93 2020-10-05 01:56:51.000 279 33844.79 352.53 17143.33 88888.00 2020-10-05 01:56:52.000 279 33844.78 352.59 17143.36 88888.00 2020-10-05 01:56:53.000 279 33844.80 352.56 17143.36 88888.00 2020-10-05 01:56:54.000 279 33844.82 352.53 17143.37 88888.00 2020-10-05 01:56:55.000 279 33844.80 352.52 17143.38 37939.97 2020-10-05 01:56:56.000 279 33844.80 352.52 17143.35 88888.00 2020-10-05 01:56:57.000 279 33844.77 352.52 17143.29 88888.00 2020-10-05 01:56:58.000 279 33844.79 352.47 17143.26 88888.00 2020-10-05 01:56:59.000 279 33844.81 352.48 17143.30 88888.00 2020-10-05 01:57:00.000 279 33844.79 352.47 17143.35 37939.90 2020-10-05 01:57:01.000 279 33844.82 352.45 17143.33 88888.00 2020-10-05 01:57:02.000 279 33844.85 352.50 17143.33 88888.00 2020-10-05 01:57:03.000 279 33844.86 352.54 17143.38 88888.00 2020-10-05 01:57:04.000 279 33844.84 352.57 17143.36 88888.00 2020-10-05 01:57:05.000 279 33844.84 352.56 17143.34 37939.92 2020-10-05 01:57:06.000 279 33844.80 352.53 17143.36 88888.00 2020-10-05 01:57:07.000 279 33844.81 352.53 17143.40 88888.00 2020-10-05 01:57:08.000 279 33844.77 352.52 17143.40 88888.00 2020-10-05 01:57:09.000 279 33844.80 352.52 17143.38 88888.00 2020-10-05 01:57:10.000 279 33844.82 352.52 17143.40 37939.94 2020-10-05 01:57:11.000 279 33844.80 352.50 17143.40 88888.00 2020-10-05 01:57:12.000 279 33844.78 352.51 17143.46 88888.00 2020-10-05 01:57:13.000 279 33844.77 352.51 17143.47 88888.00 2020-10-05 01:57:14.000 279 33844.80 352.52 17143.46 88888.00 2020-10-05 01:57:15.000 279 33844.81 352.49 17143.43 37940.03 2020-10-05 01:57:16.000 279 33844.79 352.49 17143.42 88888.00 2020-10-05 01:57:17.000 279 33844.77 352.50 17143.40 88888.00 2020-10-05 01:57:18.000 279 33844.74 352.51 17143.39 88888.00 2020-10-05 01:57:19.000 279 33844.79 352.53 17143.40 88888.00 2020-10-05 01:57:20.000 279 33844.78 352.57 17143.40 37939.90 2020-10-05 01:57:21.000 279 33844.77 352.57 17143.37 88888.00 2020-10-05 01:57:22.000 279 33844.79 352.61 17143.35 88888.00 2020-10-05 01:57:23.000 279 33844.80 352.63 17143.39 88888.00 2020-10-05 01:57:24.000 279 33844.79 352.58 17143.42 88888.00 2020-10-05 01:57:25.000 279 33844.75 352.56 17143.36 37939.91 2020-10-05 01:57:26.000 279 33844.74 352.57 17143.38 88888.00 2020-10-05 01:57:27.000 279 33844.73 352.58 17143.38 88888.00 2020-10-05 01:57:28.000 279 33844.75 352.59 17143.40 88888.00 2020-10-05 01:57:29.000 279 33844.75 352.61 17143.40 88888.00 2020-10-05 01:57:30.000 279 33844.75 352.62 17143.39 37939.87 2020-10-05 01:57:31.000 279 33844.76 352.61 17143.37 88888.00 2020-10-05 01:57:32.000 279 33844.77 352.63 17143.34 88888.00 2020-10-05 01:57:33.000 279 33844.76 352.63 17143.32 88888.00 2020-10-05 01:57:34.000 279 33844.78 352.61 17143.35 88888.00 2020-10-05 01:57:35.000 279 33844.77 352.58 17143.35 37939.90 2020-10-05 01:57:36.000 279 33844.75 352.61 17143.37 88888.00 2020-10-05 01:57:37.000 279 33844.75 352.60 17143.39 88888.00 2020-10-05 01:57:38.000 279 33844.78 352.52 17143.40 88888.00 2020-10-05 01:57:39.000 279 33844.78 352.51 17143.38 88888.00 2020-10-05 01:57:40.000 279 33844.71 352.54 17143.36 37939.96 2020-10-05 01:57:41.000 279 33844.73 352.56 17143.35 88888.00 2020-10-05 01:57:42.000 279 33844.72 352.57 17143.39 88888.00 2020-10-05 01:57:43.000 279 33844.72 352.59 17143.38 88888.00 2020-10-05 01:57:44.000 279 33844.71 352.56 17143.42 88888.00 2020-10-05 01:57:45.000 279 33844.68 352.56 17143.42 37939.92 2020-10-05 01:57:46.000 279 33844.73 352.58 17143.42 88888.00 2020-10-05 01:57:47.000 279 33844.74 352.60 17143.36 88888.00 2020-10-05 01:57:48.000 279 33844.69 352.59 17143.36 88888.00 2020-10-05 01:57:49.000 279 33844.68 352.54 17143.39 88888.00 2020-10-05 01:57:50.000 279 33844.70 352.55 17143.40 37939.93 2020-10-05 01:57:51.000 279 33844.72 352.52 17143.41 88888.00 2020-10-05 01:57:52.000 279 33844.68 352.51 17143.37 88888.00 2020-10-05 01:57:53.000 279 33844.63 352.52 17143.36 88888.00 2020-10-05 01:57:54.000 279 33844.66 352.54 17143.40 88888.00 2020-10-05 01:57:55.000 279 33844.71 352.57 17143.40 37939.84 2020-10-05 01:57:56.000 279 33844.71 352.53 17143.38 88888.00 2020-10-05 01:57:57.000 279 33844.70 352.50 17143.38 88888.00 2020-10-05 01:57:58.000 279 33844.76 352.51 17143.37 88888.00 2020-10-05 01:57:59.000 279 33844.75 352.52 17143.35 88888.00 2020-10-05 01:58:00.000 279 33844.69 352.56 17143.36 37939.91 2020-10-05 01:58:01.000 279 33844.69 352.54 17143.33 88888.00 2020-10-05 01:58:02.000 279 33844.68 352.53 17143.35 88888.00 2020-10-05 01:58:03.000 279 33844.71 352.57 17143.34 88888.00 2020-10-05 01:58:04.000 279 33844.70 352.58 17143.35 88888.00 2020-10-05 01:58:05.000 279 33844.68 352.56 17143.31 37939.93 2020-10-05 01:58:06.000 279 33844.67 352.56 17143.31 88888.00 2020-10-05 01:58:07.000 279 33844.64 352.58 17143.32 88888.00 2020-10-05 01:58:08.000 279 33844.64 352.59 17143.34 88888.00 2020-10-05 01:58:09.000 279 33844.65 352.56 17143.34 88888.00 2020-10-05 01:58:10.000 279 33844.68 352.55 17143.32 37939.92 2020-10-05 01:58:11.000 279 33844.67 352.54 17143.28 88888.00 2020-10-05 01:58:12.000 279 33844.70 352.57 17143.31 88888.00 2020-10-05 01:58:13.000 279 33844.73 352.57 17143.38 88888.00 2020-10-05 01:58:14.000 279 33844.75 352.58 17143.39 88888.00 2020-10-05 01:58:15.000 279 33844.75 352.58 17143.33 37939.97 2020-10-05 01:58:16.000 279 33844.71 352.55 17143.33 88888.00 2020-10-05 01:58:17.000 279 33844.69 352.56 17143.33 88888.00 2020-10-05 01:58:18.000 279 33844.69 352.61 17143.36 88888.00 2020-10-05 01:58:19.000 279 33844.68 352.61 17143.37 88888.00 2020-10-05 01:58:20.000 279 33844.72 352.58 17143.33 37939.86 2020-10-05 01:58:21.000 279 33844.69 352.61 17143.28 88888.00 2020-10-05 01:58:22.000 279 33844.71 352.57 17143.32 88888.00 2020-10-05 01:58:23.000 279 33844.74 352.57 17143.29 88888.00 2020-10-05 01:58:24.000 279 33844.71 352.59 17143.28 88888.00 2020-10-05 01:58:25.000 279 33844.67 352.56 17143.28 37939.91 2020-10-05 01:58:26.000 279 33844.70 352.58 17143.31 88888.00 2020-10-05 01:58:27.000 279 33844.69 352.63 17143.33 88888.00 2020-10-05 01:58:28.000 279 33844.68 352.63 17143.35 88888.00 2020-10-05 01:58:29.000 279 33844.71 352.59 17143.37 88888.00 2020-10-05 01:58:30.000 279 33844.71 352.61 17143.36 37939.90 2020-10-05 01:58:31.000 279 33844.68 352.62 17143.33 88888.00 2020-10-05 01:58:32.000 279 33844.67 352.62 17143.31 88888.00 2020-10-05 01:58:33.000 279 33844.70 352.57 17143.35 88888.00 2020-10-05 01:58:34.000 279 33844.70 352.59 17143.39 88888.00 2020-10-05 01:58:35.000 279 33844.68 352.62 17143.42 37939.90 2020-10-05 01:58:36.000 279 33844.69 352.58 17143.39 88888.00 2020-10-05 01:58:37.000 279 33844.67 352.55 17143.36 88888.00 2020-10-05 01:58:38.000 279 33844.66 352.55 17143.41 88888.00 2020-10-05 01:58:39.000 279 33844.70 352.58 17143.43 88888.00 2020-10-05 01:58:40.000 279 33844.69 352.58 17143.38 37939.89 2020-10-05 01:58:41.000 279 33844.72 352.58 17143.37 88888.00 2020-10-05 01:58:42.000 279 33844.73 352.57 17143.37 88888.00 2020-10-05 01:58:43.000 279 33844.74 352.53 17143.33 88888.00 2020-10-05 01:58:44.000 279 33844.75 352.55 17143.32 88888.00 2020-10-05 01:58:45.000 279 33844.72 352.53 17143.32 37939.99 2020-10-05 01:58:46.000 279 33844.74 352.55 17143.35 88888.00 2020-10-05 01:58:47.000 279 33844.72 352.57 17143.33 88888.00 2020-10-05 01:58:48.000 279 33844.70 352.58 17143.33 88888.00 2020-10-05 01:58:49.000 279 33844.72 352.57 17143.34 88888.00 2020-10-05 01:58:50.000 279 33844.73 352.52 17143.31 37939.91 2020-10-05 01:58:51.000 279 33844.72 352.54 17143.31 88888.00 2020-10-05 01:58:52.000 279 33844.70 352.53 17143.31 88888.00 2020-10-05 01:58:53.000 279 33844.64 352.51 17143.32 88888.00 2020-10-05 01:58:54.000 279 33844.60 352.51 17143.33 88888.00 2020-10-05 01:58:55.000 279 33844.63 352.52 17143.36 37939.99 2020-10-05 01:58:56.000 279 33844.68 352.57 17143.36 88888.00 2020-10-05 01:58:57.000 279 33844.66 352.56 17143.35 88888.00 2020-10-05 01:58:58.000 279 33844.69 352.56 17143.29 88888.00 2020-10-05 01:58:59.000 279 33844.67 352.55 17143.28 88888.00 2020-10-05 01:59:00.000 279 33844.69 352.54 17143.31 37939.94 2020-10-05 01:59:01.000 279 33844.72 352.51 17143.35 88888.00 2020-10-05 01:59:02.000 279 33844.74 352.52 17143.32 88888.00 2020-10-05 01:59:03.000 279 33844.74 352.50 17143.29 88888.00 2020-10-05 01:59:04.000 279 33844.75 352.50 17143.27 88888.00 2020-10-05 01:59:05.000 279 33844.73 352.45 17143.30 37939.97 2020-10-05 01:59:06.000 279 33844.68 352.44 17143.35 88888.00 2020-10-05 01:59:07.000 279 33844.67 352.47 17143.35 88888.00 2020-10-05 01:59:08.000 279 33844.68 352.47 17143.36 88888.00 2020-10-05 01:59:09.000 279 33844.67 352.47 17143.35 88888.00 2020-10-05 01:59:10.000 279 33844.74 352.50 17143.33 37939.98 2020-10-05 01:59:11.000 279 33844.73 352.52 17143.36 88888.00 2020-10-05 01:59:12.000 279 33844.72 352.53 17143.36 88888.00 2020-10-05 01:59:13.000 279 33844.73 352.51 17143.30 88888.00 2020-10-05 01:59:14.000 279 33844.71 352.55 17143.30 88888.00 2020-10-05 01:59:15.000 279 33844.72 352.53 17143.33 37939.91 2020-10-05 01:59:16.000 279 33844.75 352.59 17143.34 88888.00 2020-10-05 01:59:17.000 279 33844.74 352.60 17143.32 88888.00 2020-10-05 01:59:18.000 279 33844.73 352.61 17143.33 88888.00 2020-10-05 01:59:19.000 279 33844.68 352.59 17143.28 88888.00 2020-10-05 01:59:20.000 279 33844.67 352.58 17143.28 37939.92 2020-10-05 01:59:21.000 279 33844.65 352.59 17143.30 88888.00 2020-10-05 01:59:22.000 279 33844.62 352.59 17143.29 88888.00 2020-10-05 01:59:23.000 279 33844.60 352.59 17143.28 88888.00 2020-10-05 01:59:24.000 279 33844.61 352.51 17143.30 88888.00 2020-10-05 01:59:25.000 279 33844.58 352.53 17143.32 37939.79 2020-10-05 01:59:26.000 279 33844.63 352.55 17143.35 88888.00 2020-10-05 01:59:27.000 279 33844.62 352.53 17143.30 88888.00 2020-10-05 01:59:28.000 279 33844.59 352.55 17143.31 88888.00 2020-10-05 01:59:29.000 279 33844.58 352.57 17143.36 88888.00 2020-10-05 01:59:30.000 279 33844.60 352.58 17143.33 37939.85 2020-10-05 01:59:31.000 279 33844.57 352.58 17143.32 88888.00 2020-10-05 01:59:32.000 279 33844.54 352.57 17143.29 88888.00 2020-10-05 01:59:33.000 279 33844.57 352.58 17143.33 88888.00 2020-10-05 01:59:34.000 279 33844.58 352.58 17143.35 88888.00 2020-10-05 01:59:35.000 279 33844.54 352.60 17143.34 37939.89 2020-10-05 01:59:36.000 279 33844.55 352.59 17143.35 88888.00 2020-10-05 01:59:37.000 279 33844.56 352.55 17143.36 88888.00 2020-10-05 01:59:38.000 279 33844.55 352.56 17143.36 88888.00 2020-10-05 01:59:39.000 279 33844.54 352.56 17143.34 88888.00 2020-10-05 01:59:40.000 279 33844.52 352.55 17143.36 37939.80 2020-10-05 01:59:41.000 279 33844.53 352.55 17143.40 88888.00 2020-10-05 01:59:42.000 279 33844.51 352.58 17143.42 88888.00 2020-10-05 01:59:43.000 279 33844.50 352.64 17143.42 88888.00 2020-10-05 01:59:44.000 279 33844.54 352.66 17143.46 88888.00 2020-10-05 01:59:45.000 279 33844.50 352.64 17143.40 37939.77 2020-10-05 01:59:46.000 279 33844.52 352.67 17143.42 88888.00 2020-10-05 01:59:47.000 279 33844.51 352.66 17143.44 88888.00 2020-10-05 01:59:48.000 279 33844.50 352.59 17143.42 88888.00 2020-10-05 01:59:49.000 279 33844.46 352.59 17143.39 88888.00 2020-10-05 01:59:50.000 279 33844.49 352.57 17143.40 37939.84 2020-10-05 01:59:51.000 279 33844.50 352.57 17143.41 88888.00 2020-10-05 01:59:52.000 279 33844.45 352.56 17143.41 88888.00 2020-10-05 01:59:53.000 279 33844.46 352.58 17143.42 88888.00 2020-10-05 01:59:54.000 279 33844.48 352.55 17143.40 88888.00 2020-10-05 01:59:55.000 279 33844.48 352.57 17143.43 37939.80 2020-10-05 01:59:56.000 279 33844.45 352.59 17143.46 88888.00 2020-10-05 01:59:57.000 279 33844.44 352.60 17143.47 88888.00 2020-10-05 01:59:58.000 279 33844.44 352.61 17143.47 88888.00 2020-10-05 01:59:59.000 279 33844.50 352.61 17143.45 88888.00 2020-10-05 02:00:00.000 279 33844.51 352.61 17143.44 37939.69 2020-10-05 02:00:01.000 279 33844.49 352.59 17143.41 88888.00 2020-10-05 02:00:02.000 279 33844.45 352.62 17143.43 88888.00 2020-10-05 02:00:03.000 279 33844.46 352.63 17143.44 88888.00 2020-10-05 02:00:04.000 279 33844.48 352.63 17143.42 88888.00 2020-10-05 02:00:05.000 279 33844.53 352.60 17143.43 37939.71 2020-10-05 02:00:06.000 279 33844.57 352.55 17143.41 88888.00 2020-10-05 02:00:07.000 279 33844.55 352.58 17143.41 88888.00 2020-10-05 02:00:08.000 279 33844.53 352.59 17143.39 88888.00 2020-10-05 02:00:09.000 279 33844.53 352.56 17143.44 88888.00 2020-10-05 02:00:10.000 279 33844.53 352.52 17143.44 37939.78 2020-10-05 02:00:11.000 279 33844.51 352.54 17143.41 88888.00 2020-10-05 02:00:12.000 279 33844.50 352.53 17143.38 88888.00 2020-10-05 02:00:13.000 279 33844.52 352.49 17143.40 88888.00 2020-10-05 02:00:14.000 279 33844.54 352.49 17143.42 88888.00 2020-10-05 02:00:15.000 279 33844.60 352.53 17143.47 37939.76 2020-10-05 02:00:16.000 279 33844.60 352.51 17143.46 88888.00 2020-10-05 02:00:17.000 279 33844.57 352.51 17143.44 88888.00 2020-10-05 02:00:18.000 279 33844.58 352.52 17143.44 88888.00 2020-10-05 02:00:19.000 279 33844.58 352.56 17143.44 88888.00 2020-10-05 02:00:20.000 279 33844.57 352.54 17143.45 37939.76 2020-10-05 02:00:21.000 279 33844.56 352.50 17143.45 88888.00 2020-10-05 02:00:22.000 279 33844.56 352.51 17143.45 88888.00 2020-10-05 02:00:23.000 279 33844.60 352.54 17143.45 88888.00 2020-10-05 02:00:24.000 279 33844.61 352.53 17143.45 88888.00 2020-10-05 02:00:25.000 279 33844.63 352.50 17143.42 37939.75 2020-10-05 02:00:26.000 279 33844.60 352.47 17143.41 88888.00 2020-10-05 02:00:27.000 279 33844.57 352.48 17143.44 88888.00 2020-10-05 02:00:28.000 279 33844.55 352.47 17143.42 88888.00 2020-10-05 02:00:29.000 279 33844.56 352.48 17143.43 88888.00 2020-10-05 02:00:30.000 279 33844.58 352.51 17143.42 37939.77 2020-10-05 02:00:31.000 279 33844.61 352.48 17143.39 88888.00 2020-10-05 02:00:32.000 279 33844.62 352.46 17143.42 88888.00 2020-10-05 02:00:33.000 279 33844.60 352.45 17143.46 88888.00 2020-10-05 02:00:34.000 279 33844.60 352.46 17143.46 88888.00 2020-10-05 02:00:35.000 279 33844.58 352.48 17143.41 37939.76 2020-10-05 02:00:36.000 279 33844.56 352.50 17143.40 88888.00 2020-10-05 02:00:37.000 279 33844.60 352.46 17143.40 88888.00 2020-10-05 02:00:38.000 279 33844.56 352.42 17143.41 88888.00 2020-10-05 02:00:39.000 279 33844.57 352.46 17143.43 88888.00 2020-10-05 02:00:40.000 279 33844.57 352.48 17143.47 37939.74 2020-10-05 02:00:41.000 279 33844.56 352.43 17143.49 88888.00 2020-10-05 02:00:42.000 279 33844.59 352.45 17143.46 88888.00 2020-10-05 02:00:43.000 279 33844.63 352.51 17143.44 88888.00 2020-10-05 02:00:44.000 279 33844.63 352.50 17143.42 88888.00 2020-10-05 02:00:45.000 279 33844.59 352.49 17143.43 37939.80 2020-10-05 02:00:46.000 279 33844.57 352.45 17143.45 88888.00 2020-10-05 02:00:47.000 279 33844.55 352.48 17143.43 88888.00 2020-10-05 02:00:48.000 279 33844.59 352.48 17143.45 88888.00 2020-10-05 02:00:49.000 279 33844.55 352.45 17143.47 88888.00 2020-10-05 02:00:50.000 279 33844.54 352.46 17143.47 37939.69 2020-10-05 02:00:51.000 279 33844.54 352.48 17143.42 88888.00 2020-10-05 02:00:52.000 279 33844.53 352.48 17143.39 88888.00 2020-10-05 02:00:53.000 279 33844.48 352.46 17143.34 88888.00 2020-10-05 02:00:54.000 279 33844.47 352.46 17143.37 88888.00 2020-10-05 02:00:55.000 279 33844.48 352.48 17143.37 37939.76 2020-10-05 02:00:56.000 279 33844.47 352.48 17143.35 88888.00 2020-10-05 02:00:57.000 279 33844.50 352.51 17143.43 88888.00 2020-10-05 02:00:58.000 279 33844.53 352.52 17143.41 88888.00 2020-10-05 02:00:59.000 279 33844.54 352.49 17143.39 88888.00 2020-10-05 02:01:00.000 279 33844.54 352.51 17143.44 37939.62 2020-10-05 02:01:01.000 279 33844.49 352.52 17143.43 88888.00 2020-10-05 02:01:02.000 279 33844.46 352.50 17143.38 88888.00 2020-10-05 02:01:03.000 279 33844.49 352.49 17143.40 88888.00 2020-10-05 02:01:04.000 279 33844.45 352.52 17143.39 88888.00 2020-10-05 02:01:05.000 279 33844.48 352.53 17143.41 37939.70 2020-10-05 02:01:06.000 279 33844.44 352.52 17143.40 88888.00 2020-10-05 02:01:07.000 279 33844.45 352.49 17143.36 88888.00 2020-10-05 02:01:08.000 279 33844.49 352.44 17143.38 88888.00 2020-10-05 02:01:09.000 279 33844.45 352.41 17143.42 88888.00 2020-10-05 02:01:10.000 279 33844.46 352.42 17143.45 37939.63 2020-10-05 02:01:11.000 279 33844.45 352.44 17143.40 88888.00 2020-10-05 02:01:12.000 279 33844.49 352.46 17143.39 88888.00 2020-10-05 02:01:13.000 279 33844.48 352.44 17143.43 88888.00 2020-10-05 02:01:14.000 279 33844.43 352.42 17143.39 88888.00 2020-10-05 02:01:15.000 279 33844.45 352.42 17143.41 37939.67 2020-10-05 02:01:16.000 279 33844.49 352.48 17143.41 88888.00 2020-10-05 02:01:17.000 279 33844.47 352.47 17143.44 88888.00 2020-10-05 02:01:18.000 279 33844.45 352.49 17143.43 88888.00 2020-10-05 02:01:19.000 279 33844.46 352.46 17143.44 88888.00 2020-10-05 02:01:20.000 279 33844.46 352.46 17143.43 37939.69 2020-10-05 02:01:21.000 279 33844.47 352.45 17143.40 88888.00 2020-10-05 02:01:22.000 279 33844.49 352.43 17143.42 88888.00 2020-10-05 02:01:23.000 279 33844.47 352.43 17143.43 88888.00 2020-10-05 02:01:24.000 279 33844.46 352.42 17143.46 88888.00 2020-10-05 02:01:25.000 279 33844.46 352.40 17143.44 37939.64 2020-10-05 02:01:26.000 279 33844.47 352.39 17143.44 88888.00 2020-10-05 02:01:27.000 279 33844.45 352.47 17143.40 88888.00 2020-10-05 02:01:28.000 279 33844.48 352.46 17143.46 88888.00 2020-10-05 02:01:29.000 279 33844.49 352.43 17143.46 88888.00 2020-10-05 02:01:30.000 279 33844.47 352.41 17143.41 37939.59 2020-10-05 02:01:31.000 279 33844.48 352.44 17143.36 88888.00 2020-10-05 02:01:32.000 279 33844.48 352.45 17143.39 88888.00 2020-10-05 02:01:33.000 279 33844.45 352.47 17143.41 88888.00 2020-10-05 02:01:34.000 279 33844.45 352.51 17143.40 88888.00 2020-10-05 02:01:35.000 279 33844.42 352.50 17143.36 37939.60 2020-10-05 02:01:36.000 279 33844.40 352.51 17143.39 88888.00 2020-10-05 02:01:37.000 279 33844.45 352.51 17143.38 88888.00 2020-10-05 02:01:38.000 279 33844.46 352.51 17143.37 88888.00 2020-10-05 02:01:39.000 279 33844.42 352.48 17143.37 88888.00 2020-10-05 02:01:40.000 279 33844.45 352.47 17143.37 37939.66 2020-10-05 02:01:41.000 279 33844.45 352.44 17143.38 88888.00 2020-10-05 02:01:42.000 279 33844.40 352.42 17143.37 88888.00 2020-10-05 02:01:43.000 279 33844.41 352.41 17143.34 88888.00 2020-10-05 02:01:44.000 279 33844.42 352.43 17143.39 88888.00 2020-10-05 02:01:45.000 279 33844.42 352.46 17143.38 37939.63 2020-10-05 02:01:46.000 279 33844.42 352.50 17143.35 88888.00 2020-10-05 02:01:47.000 279 33844.45 352.54 17143.37 88888.00 2020-10-05 02:01:48.000 279 33844.40 352.53 17143.39 88888.00 2020-10-05 02:01:49.000 279 33844.40 352.52 17143.40 88888.00 2020-10-05 02:01:50.000 279 33844.43 352.51 17143.44 37939.71 2020-10-05 02:01:51.000 279 33844.42 352.47 17143.44 88888.00 2020-10-05 02:01:52.000 279 33844.45 352.49 17143.43 88888.00 2020-10-05 02:01:53.000 279 33844.41 352.50 17143.43 88888.00 2020-10-05 02:01:54.000 279 33844.42 352.51 17143.44 88888.00 2020-10-05 02:01:55.000 279 33844.43 352.48 17143.41 37939.68 2020-10-05 02:01:56.000 279 33844.41 352.46 17143.42 88888.00 2020-10-05 02:01:57.000 279 33844.42 352.45 17143.44 88888.00 2020-10-05 02:01:58.000 279 33844.41 352.45 17143.47 88888.00 2020-10-05 02:01:59.000 279 33844.41 352.43 17143.50 88888.00 2020-10-05 02:02:00.000 279 33844.38 352.43 17143.48 37939.69 2020-10-05 02:02:01.000 279 33844.36 352.42 17143.43 88888.00 2020-10-05 02:02:02.000 279 33844.35 352.41 17143.43 88888.00 2020-10-05 02:02:03.000 279 33844.36 352.43 17143.41 88888.00 2020-10-05 02:02:04.000 279 33844.37 352.47 17143.43 88888.00 2020-10-05 02:02:05.000 279 33844.36 352.48 17143.40 37939.61 2020-10-05 02:02:06.000 279 33844.38 352.51 17143.39 88888.00 2020-10-05 02:02:07.000 279 33844.39 352.48 17143.38 88888.00 2020-10-05 02:02:08.000 279 33844.40 352.51 17143.37 88888.00 2020-10-05 02:02:09.000 279 33844.38 352.50 17143.37 88888.00 2020-10-05 02:02:10.000 279 33844.37 352.45 17143.38 37939.57 2020-10-05 02:02:11.000 279 33844.35 352.43 17143.36 88888.00 2020-10-05 02:02:12.000 279 33844.37 352.44 17143.35 88888.00 2020-10-05 02:02:13.000 279 33844.35 352.43 17143.38 88888.00 2020-10-05 02:02:14.000 279 33844.36 352.46 17143.38 88888.00 2020-10-05 02:02:15.000 279 33844.37 352.50 17143.38 37939.59 2020-10-05 02:02:16.000 279 33844.33 352.45 17143.34 88888.00 2020-10-05 02:02:17.000 279 33844.31 352.43 17143.36 88888.00 2020-10-05 02:02:18.000 279 33844.36 352.45 17143.38 88888.00 2020-10-05 02:02:19.000 279 33844.36 352.45 17143.40 88888.00 2020-10-05 02:02:20.000 279 33844.35 352.43 17143.41 37939.62 2020-10-05 02:02:21.000 279 33844.37 352.44 17143.45 88888.00 2020-10-05 02:02:22.000 279 33844.37 352.45 17143.48 88888.00 2020-10-05 02:02:23.000 279 33844.35 352.43 17143.44 88888.00 2020-10-05 02:02:24.000 279 33844.38 352.45 17143.45 88888.00 2020-10-05 02:02:25.000 279 33844.41 352.44 17143.46 37939.65 2020-10-05 02:02:26.000 279 33844.40 352.45 17143.44 88888.00 2020-10-05 02:02:27.000 279 33844.40 352.41 17143.44 88888.00 2020-10-05 02:02:28.000 279 33844.38 352.41 17143.39 88888.00 2020-10-05 02:02:29.000 279 33844.38 352.41 17143.38 88888.00 2020-10-05 02:02:30.000 279 33844.38 352.42 17143.36 37939.60 2020-10-05 02:02:31.000 279 33844.38 352.44 17143.39 88888.00 2020-10-05 02:02:32.000 279 33844.39 352.41 17143.43 88888.00 2020-10-05 02:02:33.000 279 33844.36 352.40 17143.41 88888.00 2020-10-05 02:02:34.000 279 33844.35 352.44 17143.45 88888.00 2020-10-05 02:02:35.000 279 33844.38 352.44 17143.48 37939.55 2020-10-05 02:02:36.000 279 33844.40 352.38 17143.47 88888.00 2020-10-05 02:02:37.000 279 33844.42 352.41 17143.48 88888.00 2020-10-05 02:02:38.000 279 33844.43 352.43 17143.46 88888.00 2020-10-05 02:02:39.000 279 33844.43 352.42 17143.45 88888.00 2020-10-05 02:02:40.000 279 33844.44 352.39 17143.45 37939.66 2020-10-05 02:02:41.000 279 33844.45 352.39 17143.49 88888.00 2020-10-05 02:02:42.000 279 33844.43 352.42 17143.47 88888.00 2020-10-05 02:02:43.000 279 33844.41 352.42 17143.40 88888.00 2020-10-05 02:02:44.000 279 33844.44 352.35 17143.37 88888.00 2020-10-05 02:02:45.000 279 33844.43 352.33 17143.37 37939.55 2020-10-05 02:02:46.000 279 33844.40 352.36 17143.40 88888.00 2020-10-05 02:02:47.000 279 33844.39 352.33 17143.43 88888.00 2020-10-05 02:02:48.000 279 33844.35 352.32 17143.40 88888.00 2020-10-05 02:02:49.000 279 33844.40 352.37 17143.39 88888.00 2020-10-05 02:02:50.000 279 33844.40 352.37 17143.44 37939.67 2020-10-05 02:02:51.000 279 33844.36 352.41 17143.47 88888.00 2020-10-05 02:02:52.000 279 33844.41 352.45 17143.47 88888.00 2020-10-05 02:02:53.000 279 33844.42 352.43 17143.44 88888.00 2020-10-05 02:02:54.000 279 33844.42 352.43 17143.41 88888.00 2020-10-05 02:02:55.000 279 33844.39 352.41 17143.38 37939.64 2020-10-05 02:02:56.000 279 33844.37 352.36 17143.35 88888.00 2020-10-05 02:02:57.000 279 33844.36 352.40 17143.39 88888.00 2020-10-05 02:02:58.000 279 33844.42 352.40 17143.41 88888.00 2020-10-05 02:02:59.000 279 33844.44 352.35 17143.38 88888.00 2020-10-05 02:03:00.000 279 33844.38 352.35 17143.36 37939.54 2020-10-05 02:03:01.000 279 33844.32 352.37 17143.31 88888.00 2020-10-05 02:03:02.000 279 33844.33 352.34 17143.31 88888.00 2020-10-05 02:03:03.000 279 33844.34 352.35 17143.34 88888.00 2020-10-05 02:03:04.000 279 33844.34 352.38 17143.36 88888.00 2020-10-05 02:03:05.000 279 33844.38 352.39 17143.33 37939.64 2020-10-05 02:03:06.000 279 33844.39 352.41 17143.35 88888.00 2020-10-05 02:03:07.000 279 33844.36 352.36 17143.36 88888.00 2020-10-05 02:03:08.000 279 33844.30 352.36 17143.36 88888.00 2020-10-05 02:03:09.000 279 33844.31 352.36 17143.38 88888.00 2020-10-05 02:03:10.000 279 33844.32 352.39 17143.39 37939.54 2020-10-05 02:03:11.000 279 33844.34 352.40 17143.38 88888.00 2020-10-05 02:03:12.000 279 33844.36 352.39 17143.35 88888.00 2020-10-05 02:03:13.000 279 33844.34 352.38 17143.39 88888.00 2020-10-05 02:03:14.000 279 33844.38 352.36 17143.42 88888.00 2020-10-05 02:03:15.000 279 33844.37 352.35 17143.37 37939.48 2020-10-05 02:03:16.000 279 33844.34 352.40 17143.35 88888.00 2020-10-05 02:03:17.000 279 33844.37 352.40 17143.37 88888.00 2020-10-05 02:03:18.000 279 33844.38 352.43 17143.40 88888.00 2020-10-05 02:03:19.000 279 33844.37 352.41 17143.39 88888.00 2020-10-05 02:03:20.000 279 33844.39 352.39 17143.40 37939.53 2020-10-05 02:03:21.000 279 33844.35 352.39 17143.40 88888.00 2020-10-05 02:03:22.000 279 33844.33 352.38 17143.40 88888.00 2020-10-05 02:03:23.000 279 33844.35 352.36 17143.44 88888.00 2020-10-05 02:03:24.000 279 33844.35 352.39 17143.44 88888.00 2020-10-05 02:03:25.000 279 33844.34 352.40 17143.43 37939.43 2020-10-05 02:03:26.000 279 33844.32 352.37 17143.43 88888.00 2020-10-05 02:03:27.000 279 33844.33 352.36 17143.40 88888.00 2020-10-05 02:03:28.000 279 33844.31 352.39 17143.39 88888.00 2020-10-05 02:03:29.000 279 33844.32 352.39 17143.39 88888.00 2020-10-05 02:03:30.000 279 33844.32 352.37 17143.41 37939.59 2020-10-05 02:03:31.000 279 33844.35 352.36 17143.42 88888.00 2020-10-05 02:03:32.000 279 33844.40 352.38 17143.43 88888.00 2020-10-05 02:03:33.000 279 33844.41 352.42 17143.43 88888.00 2020-10-05 02:03:34.000 279 33844.39 352.43 17143.43 88888.00 2020-10-05 02:03:35.000 279 33844.38 352.46 17143.42 37939.53 2020-10-05 02:03:36.000 279 33844.31 352.42 17143.36 88888.00 2020-10-05 02:03:37.000 279 33844.31 352.39 17143.33 88888.00 2020-10-05 02:03:38.000 279 33844.34 352.41 17143.39 88888.00 2020-10-05 02:03:39.000 279 33844.33 352.43 17143.39 88888.00 2020-10-05 02:03:40.000 279 33844.31 352.41 17143.37 37939.51 2020-10-05 02:03:41.000 279 33844.34 352.43 17143.41 88888.00 2020-10-05 02:03:42.000 279 33844.34 352.40 17143.39 88888.00 2020-10-05 02:03:43.000 279 33844.35 352.38 17143.35 88888.00 2020-10-05 02:03:44.000 279 33844.35 352.39 17143.38 88888.00 2020-10-05 02:03:45.000 279 33844.36 352.41 17143.37 37939.46 2020-10-05 02:03:46.000 279 33844.37 352.39 17143.37 88888.00 2020-10-05 02:03:47.000 279 33844.38 352.33 17143.40 88888.00 2020-10-05 02:03:48.000 279 33844.42 352.36 17143.37 88888.00 2020-10-05 02:03:49.000 279 33844.37 352.36 17143.32 88888.00 2020-10-05 02:03:50.000 279 33844.34 352.36 17143.38 37939.48 2020-10-05 02:03:51.000 279 33844.32 352.38 17143.40 88888.00 2020-10-05 02:03:52.000 279 33844.36 352.38 17143.41 88888.00 2020-10-05 02:03:53.000 279 33844.37 352.38 17143.41 88888.00 2020-10-05 02:03:54.000 279 33844.35 352.37 17143.40 88888.00 2020-10-05 02:03:55.000 279 33844.35 352.38 17143.36 37939.46 2020-10-05 02:03:56.000 279 33844.36 352.37 17143.34 88888.00 2020-10-05 02:03:57.000 279 33844.33 352.36 17143.33 88888.00 2020-10-05 02:03:58.000 279 33844.34 352.35 17143.37 88888.00 2020-10-05 02:03:59.000 279 33844.36 352.34 17143.36 88888.00 2020-10-05 02:04:00.000 279 33844.38 352.34 17143.32 37939.49 2020-10-05 02:04:01.000 279 33844.37 352.34 17143.31 88888.00 2020-10-05 02:04:02.000 279 33844.34 352.32 17143.27 88888.00 2020-10-05 02:04:03.000 279 33844.33 352.32 17143.29 88888.00 2020-10-05 02:04:04.000 279 33844.34 352.33 17143.29 88888.00 2020-10-05 02:04:05.000 279 33844.32 352.37 17143.30 37939.48 2020-10-05 02:04:06.000 279 33844.32 352.35 17143.32 88888.00 2020-10-05 02:04:07.000 279 33844.33 352.31 17143.31 88888.00 2020-10-05 02:04:08.000 279 33844.34 352.28 17143.33 88888.00 2020-10-05 02:04:09.000 279 33844.34 352.29 17143.38 88888.00 2020-10-05 02:04:10.000 279 33844.32 352.33 17143.38 37939.43 2020-10-05 02:04:11.000 279 33844.33 352.29 17143.32 88888.00 2020-10-05 02:04:12.000 279 33844.33 352.31 17143.32 88888.00 2020-10-05 02:04:13.000 279 33844.32 352.34 17143.33 88888.00 2020-10-05 02:04:14.000 279 33844.32 352.35 17143.35 88888.00 2020-10-05 02:04:15.000 279 33844.32 352.33 17143.39 37939.53 2020-10-05 02:04:16.000 279 33844.31 352.32 17143.37 88888.00 2020-10-05 02:04:17.000 279 33844.32 352.34 17143.34 88888.00 2020-10-05 02:04:18.000 279 33844.35 352.34 17143.37 88888.00 2020-10-05 02:04:19.000 279 33844.36 352.31 17143.38 88888.00 2020-10-05 02:04:20.000 279 33844.38 352.31 17143.33 37939.46 2020-10-05 02:04:21.000 279 33844.37 352.36 17143.34 88888.00 2020-10-05 02:04:22.000 279 33844.34 352.37 17143.34 88888.00 2020-10-05 02:04:23.000 279 33844.33 352.36 17143.37 88888.00 2020-10-05 02:04:24.000 279 33844.27 352.37 17143.38 88888.00 2020-10-05 02:04:25.000 279 33844.29 352.33 17143.37 37939.50 2020-10-05 02:04:26.000 279 33844.32 352.35 17143.35 88888.00 2020-10-05 02:04:27.000 279 33844.33 352.34 17143.36 88888.00 2020-10-05 02:04:28.000 279 33844.31 352.34 17143.35 88888.00 2020-10-05 02:04:29.000 279 33844.34 352.34 17143.38 88888.00 2020-10-05 02:04:30.000 279 33844.33 352.34 17143.35 37939.53 2020-10-05 02:04:31.000 279 33844.32 352.32 17143.32 88888.00 2020-10-05 02:04:32.000 279 33844.31 352.31 17143.33 88888.00 2020-10-05 02:04:33.000 279 33844.32 352.31 17143.32 88888.00 2020-10-05 02:04:34.000 279 33844.32 352.33 17143.32 88888.00 2020-10-05 02:04:35.000 279 33844.35 352.30 17143.37 37939.48 2020-10-05 02:04:36.000 279 33844.36 352.30 17143.32 88888.00 2020-10-05 02:04:37.000 279 33844.37 352.29 17143.36 88888.00 2020-10-05 02:04:38.000 279 33844.35 352.30 17143.39 88888.00 2020-10-05 02:04:39.000 279 33844.36 352.30 17143.37 88888.00 2020-10-05 02:04:40.000 279 33844.35 352.31 17143.39 37939.49 2020-10-05 02:04:41.000 279 33844.36 352.32 17143.40 88888.00 2020-10-05 02:04:42.000 279 33844.35 352.31 17143.40 88888.00 2020-10-05 02:04:43.000 279 33844.29 352.30 17143.37 88888.00 2020-10-05 02:04:44.000 279 33844.36 352.33 17143.38 88888.00 2020-10-05 02:04:45.000 279 33844.38 352.34 17143.44 37939.59 2020-10-05 02:04:46.000 279 33844.41 352.30 17143.43 88888.00 2020-10-05 02:04:47.000 279 33844.38 352.29 17143.39 88888.00 2020-10-05 02:04:48.000 279 33844.41 352.32 17143.35 88888.00 2020-10-05 02:04:49.000 279 33844.39 352.32 17143.35 88888.00 2020-10-05 02:04:50.000 279 33844.39 352.33 17143.36 37939.53 2020-10-05 02:04:51.000 279 33844.39 352.31 17143.36 88888.00 2020-10-05 02:04:52.000 279 33844.37 352.31 17143.36 88888.00 2020-10-05 02:04:53.000 279 33844.35 352.32 17143.35 88888.00 2020-10-05 02:04:54.000 279 33844.37 352.35 17143.36 88888.00 2020-10-05 02:04:55.000 279 33844.37 352.37 17143.37 37939.46 2020-10-05 02:04:56.000 279 33844.40 352.32 17143.38 88888.00 2020-10-05 02:04:57.000 279 33844.38 352.36 17143.36 88888.00 2020-10-05 02:04:58.000 279 33844.37 352.35 17143.36 88888.00 2020-10-05 02:04:59.000 279 33844.40 352.34 17143.35 88888.00 2020-10-05 02:05:00.000 279 33844.31 352.36 17143.30 37939.54 2020-10-05 02:05:01.000 279 33844.31 352.35 17143.36 88888.00 2020-10-05 02:05:02.000 279 33844.36 352.34 17143.38 88888.00 2020-10-05 02:05:03.000 279 33844.37 352.37 17143.37 88888.00 2020-10-05 02:05:04.000 279 33844.34 352.37 17143.34 88888.00 2020-10-05 02:05:05.000 279 33844.36 352.41 17143.35 37939.45 2020-10-05 02:05:06.000 279 33844.37 352.37 17143.40 88888.00 2020-10-05 02:05:07.000 279 33844.36 352.35 17143.39 88888.00 2020-10-05 02:05:08.000 279 33844.34 352.34 17143.41 88888.00 2020-10-05 02:05:09.000 279 33844.36 352.35 17143.38 88888.00 2020-10-05 02:05:10.000 279 33844.40 352.35 17143.38 37939.52 2020-10-05 02:05:11.000 279 33844.41 352.35 17143.36 88888.00 2020-10-05 02:05:12.000 279 33844.36 352.35 17143.36 88888.00 2020-10-05 02:05:13.000 279 33844.34 352.36 17143.36 88888.00 2020-10-05 02:05:14.000 279 33844.33 352.32 17143.35 88888.00 2020-10-05 02:05:15.000 279 33844.32 352.33 17143.33 37939.42 2020-10-05 02:05:16.000 279 33844.32 352.37 17143.34 88888.00 2020-10-05 02:05:17.000 279 33844.26 352.35 17143.35 88888.00 2020-10-05 02:05:18.000 279 33844.25 352.35 17143.35 88888.00 2020-10-05 02:05:19.000 279 33844.29 352.35 17143.36 88888.00 2020-10-05 02:05:20.000 279 33844.30 352.35 17143.40 37939.54 2020-10-05 02:05:21.000 279 33844.35 352.38 17143.38 88888.00 2020-10-05 02:05:22.000 279 33844.37 352.36 17143.34 88888.00 2020-10-05 02:05:23.000 279 33844.34 352.35 17143.34 88888.00 2020-10-05 02:05:24.000 279 33844.31 352.35 17143.32 88888.00 2020-10-05 02:05:25.000 279 33844.33 352.33 17143.33 37939.50 2020-10-05 02:05:26.000 279 33844.31 352.33 17143.32 88888.00 2020-10-05 02:05:27.000 279 33844.31 352.34 17143.33 88888.00 2020-10-05 02:05:28.000 279 33844.33 352.33 17143.32 88888.00 2020-10-05 02:05:29.000 279 33844.32 352.32 17143.33 88888.00 2020-10-05 02:05:30.000 279 33844.36 352.32 17143.37 37939.55 2020-10-05 02:05:31.000 279 33844.41 352.35 17143.35 88888.00 2020-10-05 02:05:32.000 279 33844.40 352.35 17143.34 88888.00 2020-10-05 02:05:33.000 279 33844.37 352.36 17143.34 88888.00 2020-10-05 02:05:34.000 279 33844.35 352.34 17143.35 88888.00 2020-10-05 02:05:35.000 279 33844.35 352.33 17143.39 37939.51 2020-10-05 02:05:36.000 279 33844.39 352.36 17143.38 88888.00 2020-10-05 02:05:37.000 279 33844.43 352.39 17143.41 88888.00 2020-10-05 02:05:38.000 279 33844.44 352.37 17143.39 88888.00 2020-10-05 02:05:39.000 279 33844.41 352.34 17143.41 88888.00 2020-10-05 02:05:40.000 279 33844.37 352.34 17143.39 37939.56 2020-10-05 02:05:41.000 279 33844.36 352.33 17143.35 88888.00 2020-10-05 02:05:42.000 279 33844.38 352.36 17143.32 88888.00 2020-10-05 02:05:43.000 279 33844.43 352.38 17143.39 88888.00 2020-10-05 02:05:44.000 279 33844.42 352.39 17143.41 88888.00 2020-10-05 02:05:45.000 279 33844.39 352.39 17143.38 37939.51 2020-10-05 02:05:46.000 279 33844.38 352.37 17143.35 88888.00 2020-10-05 02:05:47.000 279 33844.36 352.35 17143.35 88888.00 2020-10-05 02:05:48.000 279 33844.37 352.35 17143.37 88888.00 2020-10-05 02:05:49.000 279 33844.39 352.40 17143.36 88888.00 2020-10-05 02:05:50.000 279 33844.34 352.44 17143.34 37939.52 2020-10-05 02:05:51.000 279 33844.34 352.46 17143.33 88888.00 2020-10-05 02:05:52.000 279 33844.37 352.46 17143.34 88888.00 2020-10-05 02:05:53.000 279 33844.42 352.48 17143.33 88888.00 2020-10-05 02:05:54.000 279 33844.42 352.47 17143.29 88888.00 2020-10-05 02:05:55.000 279 33844.38 352.42 17143.28 37939.56 2020-10-05 02:05:56.000 279 33844.36 352.39 17143.31 88888.00 2020-10-05 02:05:57.000 279 33844.36 352.36 17143.29 88888.00 2020-10-05 02:05:58.000 279 33844.34 352.35 17143.34 88888.00 2020-10-05 02:05:59.000 279 33844.35 352.36 17143.38 88888.00 2020-10-05 02:06:00.000 279 33844.37 352.40 17143.39 37939.49 2020-10-05 02:06:01.000 279 33844.38 352.41 17143.38 88888.00 2020-10-05 02:06:02.000 279 33844.37 352.39 17143.36 88888.00 2020-10-05 02:06:03.000 279 33844.40 352.38 17143.32 88888.00 2020-10-05 02:06:04.000 279 33844.35 352.36 17143.33 88888.00 2020-10-05 02:06:05.000 279 33844.34 352.41 17143.28 37939.54 2020-10-05 02:06:06.000 279 33844.40 352.41 17143.29 88888.00 2020-10-05 02:06:07.000 279 33844.37 352.39 17143.29 88888.00 2020-10-05 02:06:08.000 279 33844.40 352.36 17143.30 88888.00 2020-10-05 02:06:09.000 279 33844.41 352.37 17143.34 88888.00 2020-10-05 02:06:10.000 279 33844.37 352.39 17143.33 37939.53 2020-10-05 02:06:11.000 279 33844.34 352.36 17143.38 88888.00 2020-10-05 02:06:12.000 279 33844.37 352.37 17143.35 88888.00 2020-10-05 02:06:13.000 279 33844.37 352.36 17143.34 88888.00 2020-10-05 02:06:14.000 279 33844.38 352.36 17143.36 88888.00 2020-10-05 02:06:15.000 279 33844.39 352.38 17143.34 37939.62 2020-10-05 02:06:16.000 279 33844.37 352.39 17143.37 88888.00 2020-10-05 02:06:17.000 279 33844.34 352.37 17143.35 88888.00 2020-10-05 02:06:18.000 279 33844.32 352.34 17143.33 88888.00 2020-10-05 02:06:19.000 279 33844.33 352.34 17143.35 88888.00 2020-10-05 02:06:20.000 279 33844.36 352.35 17143.34 37939.60 2020-10-05 02:06:21.000 279 33844.36 352.37 17143.33 88888.00 2020-10-05 02:06:22.000 279 33844.34 352.35 17143.34 88888.00 2020-10-05 02:06:23.000 279 33844.38 352.37 17143.36 88888.00 2020-10-05 02:06:24.000 279 33844.36 352.38 17143.32 88888.00 2020-10-05 02:06:25.000 279 33844.37 352.34 17143.32 37939.56 2020-10-05 02:06:26.000 279 33844.37 352.33 17143.34 88888.00 2020-10-05 02:06:27.000 279 33844.39 352.36 17143.36 88888.00 2020-10-05 02:06:28.000 279 33844.37 352.35 17143.38 88888.00 2020-10-05 02:06:29.000 279 33844.34 352.38 17143.34 88888.00 2020-10-05 02:06:30.000 279 33844.33 352.38 17143.34 37939.61 2020-10-05 02:06:31.000 279 33844.29 352.41 17143.36 88888.00 2020-10-05 02:06:32.000 279 33844.33 352.43 17143.40 88888.00 2020-10-05 02:06:33.000 279 33844.35 352.39 17143.41 88888.00 2020-10-05 02:06:34.000 279 33844.37 352.41 17143.36 88888.00 2020-10-05 02:06:35.000 279 33844.36 352.43 17143.38 37939.55 2020-10-05 02:06:36.000 279 33844.39 352.42 17143.38 88888.00 2020-10-05 02:06:37.000 279 33844.40 352.41 17143.33 88888.00 2020-10-05 02:06:38.000 279 33844.38 352.41 17143.33 88888.00 2020-10-05 02:06:39.000 279 33844.40 352.43 17143.35 88888.00 2020-10-05 02:06:40.000 279 33844.39 352.44 17143.33 37939.52 2020-10-05 02:06:41.000 279 33844.36 352.42 17143.34 88888.00 2020-10-05 02:06:42.000 279 33844.38 352.41 17143.33 88888.00 2020-10-05 02:06:43.000 279 33844.39 352.45 17143.33 88888.00 2020-10-05 02:06:44.000 279 33844.39 352.45 17143.39 88888.00 2020-10-05 02:06:45.000 279 33844.42 352.45 17143.37 37939.51 2020-10-05 02:06:46.000 279 33844.41 352.48 17143.34 88888.00 2020-10-05 02:06:47.000 279 33844.40 352.47 17143.35 88888.00 2020-10-05 02:06:48.000 279 33844.40 352.47 17143.39 88888.00 2020-10-05 02:06:49.000 279 33844.36 352.49 17143.37 88888.00 2020-10-05 02:06:50.000 279 33844.34 352.48 17143.35 37939.56 2020-10-05 02:06:51.000 279 33844.32 352.47 17143.32 88888.00 2020-10-05 02:06:52.000 279 33844.33 352.43 17143.32 88888.00 2020-10-05 02:06:53.000 279 33844.33 352.42 17143.31 88888.00 2020-10-05 02:06:54.000 279 33844.35 352.44 17143.29 88888.00 2020-10-05 02:06:55.000 279 33844.36 352.43 17143.28 37939.56 2020-10-05 02:06:56.000 279 33844.35 352.41 17143.28 88888.00 2020-10-05 02:06:57.000 279 33844.35 352.38 17143.30 88888.00 2020-10-05 02:06:58.000 279 33844.36 352.39 17143.29 88888.00 2020-10-05 02:06:59.000 279 33844.36 352.42 17143.28 88888.00 2020-10-05 02:07:00.000 279 33844.34 352.41 17143.27 37939.51 2020-10-05 02:07:01.000 279 33844.36 352.42 17143.27 88888.00 2020-10-05 02:07:02.000 279 33844.35 352.39 17143.29 88888.00 2020-10-05 02:07:03.000 279 33844.33 352.44 17143.30 88888.00 2020-10-05 02:07:04.000 279 33844.34 352.42 17143.34 88888.00 2020-10-05 02:07:05.000 279 33844.37 352.39 17143.37 37939.56 2020-10-05 02:07:06.000 279 33844.39 352.39 17143.38 88888.00 2020-10-05 02:07:07.000 279 33844.40 352.37 17143.39 88888.00 2020-10-05 02:07:08.000 279 33844.43 352.37 17143.41 88888.00 2020-10-05 02:07:09.000 279 33844.41 352.35 17143.39 88888.00 2020-10-05 02:07:10.000 279 33844.41 352.40 17143.40 37939.51 2020-10-05 02:07:11.000 279 33844.38 352.42 17143.38 88888.00 2020-10-05 02:07:12.000 279 33844.37 352.38 17143.37 88888.00 2020-10-05 02:07:13.000 279 33844.37 352.36 17143.40 88888.00 2020-10-05 02:07:14.000 279 33844.41 352.38 17143.37 88888.00 2020-10-05 02:07:15.000 279 33844.41 352.37 17143.39 37939.55 2020-10-05 02:07:16.000 279 33844.41 352.35 17143.40 88888.00 2020-10-05 02:07:17.000 279 33844.38 352.35 17143.38 88888.00 2020-10-05 02:07:18.000 279 33844.39 352.39 17143.33 88888.00 2020-10-05 02:07:19.000 279 33844.42 352.43 17143.33 88888.00 2020-10-05 02:07:20.000 279 33844.43 352.43 17143.35 37939.52 2020-10-05 02:07:21.000 279 33844.40 352.40 17143.36 88888.00 2020-10-05 02:07:22.000 279 33844.42 352.38 17143.38 88888.00 2020-10-05 02:07:23.000 279 33844.43 352.39 17143.38 88888.00 2020-10-05 02:07:24.000 279 33844.42 352.38 17143.39 88888.00 2020-10-05 02:07:25.000 279 33844.40 352.39 17143.38 37939.56 2020-10-05 02:07:26.000 279 33844.44 352.41 17143.41 88888.00 2020-10-05 02:07:27.000 279 33844.45 352.42 17143.39 88888.00 2020-10-05 02:07:28.000 279 33844.42 352.42 17143.37 88888.00 2020-10-05 02:07:29.000 279 33844.42 352.40 17143.36 88888.00 2020-10-05 02:07:30.000 279 33844.43 352.35 17143.39 37939.59 2020-10-05 02:07:31.000 279 33844.41 352.39 17143.40 88888.00 2020-10-05 02:07:32.000 279 33844.43 352.42 17143.43 88888.00 2020-10-05 02:07:33.000 279 33844.46 352.45 17143.42 88888.00 2020-10-05 02:07:34.000 279 33844.48 352.41 17143.40 88888.00 2020-10-05 02:07:35.000 279 33844.47 352.39 17143.39 37939.57 2020-10-05 02:07:36.000 279 33844.47 352.41 17143.37 88888.00 2020-10-05 02:07:37.000 279 33844.45 352.44 17143.35 88888.00 2020-10-05 02:07:38.000 279 33844.44 352.44 17143.34 88888.00 2020-10-05 02:07:39.000 279 33844.49 352.44 17143.33 88888.00 2020-10-05 02:07:40.000 279 33844.49 352.46 17143.36 37939.53 2020-10-05 02:07:41.000 279 33844.50 352.45 17143.32 88888.00 2020-10-05 02:07:42.000 279 33844.49 352.46 17143.32 88888.00 2020-10-05 02:07:43.000 279 33844.50 352.49 17143.37 88888.00 2020-10-05 02:07:44.000 279 33844.51 352.53 17143.39 88888.00 2020-10-05 02:07:45.000 279 33844.49 352.48 17143.42 37939.63 2020-10-05 02:07:46.000 279 33844.47 352.45 17143.38 88888.00 2020-10-05 02:07:47.000 279 33844.43 352.43 17143.36 88888.00 2020-10-05 02:07:48.000 279 33844.43 352.47 17143.35 88888.00 2020-10-05 02:07:49.000 279 33844.46 352.46 17143.36 88888.00 2020-10-05 02:07:50.000 279 33844.44 352.44 17143.36 37939.58 2020-10-05 02:07:51.000 279 33844.45 352.46 17143.36 88888.00 2020-10-05 02:07:52.000 279 33844.44 352.47 17143.38 88888.00 2020-10-05 02:07:53.000 279 33844.45 352.47 17143.38 88888.00 2020-10-05 02:07:54.000 279 33844.46 352.48 17143.38 88888.00 2020-10-05 02:07:55.000 279 33844.48 352.46 17143.37 37939.61 2020-10-05 02:07:56.000 279 33844.51 352.51 17143.35 88888.00 2020-10-05 02:07:57.000 279 33844.49 352.46 17143.37 88888.00 2020-10-05 02:07:58.000 279 33844.48 352.46 17143.39 88888.00 2020-10-05 02:07:59.000 279 33844.46 352.46 17143.38 88888.00 2020-10-05 02:08:00.000 279 33844.46 352.49 17143.39 37939.64 2020-10-05 02:08:01.000 279 33844.47 352.48 17143.39 88888.00 2020-10-05 02:08:02.000 279 33844.45 352.48 17143.37 88888.00 2020-10-05 02:08:03.000 279 33844.46 352.48 17143.36 88888.00 2020-10-05 02:08:04.000 279 33844.47 352.47 17143.36 88888.00 2020-10-05 02:08:05.000 279 33844.51 352.47 17143.34 37939.58 2020-10-05 02:08:06.000 279 33844.50 352.46 17143.34 88888.00 2020-10-05 02:08:07.000 279 33844.49 352.47 17143.37 88888.00 2020-10-05 02:08:08.000 279 33844.48 352.45 17143.38 88888.00 2020-10-05 02:08:09.000 279 33844.46 352.46 17143.38 88888.00 2020-10-05 02:08:10.000 279 33844.46 352.48 17143.38 37939.58 2020-10-05 02:08:11.000 279 33844.50 352.43 17143.38 88888.00 2020-10-05 02:08:12.000 279 33844.50 352.42 17143.40 88888.00 2020-10-05 02:08:13.000 279 33844.49 352.41 17143.40 88888.00 2020-10-05 02:08:14.000 279 33844.49 352.34 17143.42 88888.00 2020-10-05 02:08:15.000 279 33844.49 352.32 17143.42 37939.48 2020-10-05 02:08:16.000 279 33844.50 352.33 17143.41 88888.00 2020-10-05 02:08:17.000 279 33844.52 352.36 17143.46 88888.00 2020-10-05 02:08:18.000 279 33844.49 352.39 17143.41 88888.00 2020-10-05 02:08:19.000 279 33844.52 352.39 17143.39 88888.00 2020-10-05 02:08:20.000 279 33844.54 352.40 17143.41 37939.59 2020-10-05 02:08:21.000 279 33844.51 352.40 17143.39 88888.00 2020-10-05 02:08:22.000 279 33844.53 352.39 17143.39 88888.00 2020-10-05 02:08:23.000 279 33844.53 352.36 17143.38 88888.00 2020-10-05 02:08:24.000 279 33844.52 352.34 17143.38 88888.00 2020-10-05 02:08:25.000 279 33844.52 352.33 17143.34 37939.69 2020-10-05 02:08:26.000 279 33844.50 352.32 17143.38 88888.00 2020-10-05 02:08:27.000 279 33844.49 352.33 17143.42 88888.00 2020-10-05 02:08:28.000 279 33844.51 352.31 17143.44 88888.00 2020-10-05 02:08:29.000 279 33844.52 352.32 17143.41 88888.00 2020-10-05 02:08:30.000 279 33844.55 352.33 17143.40 37939.68 2020-10-05 02:08:31.000 279 33844.52 352.31 17143.37 88888.00 2020-10-05 02:08:32.000 279 33844.50 352.31 17143.36 88888.00 2020-10-05 02:08:33.000 279 33844.51 352.34 17143.37 88888.00 2020-10-05 02:08:34.000 279 33844.52 352.32 17143.37 88888.00 2020-10-05 02:08:35.000 279 33844.54 352.33 17143.33 37939.71 2020-10-05 02:08:36.000 279 33844.52 352.34 17143.29 88888.00 2020-10-05 02:08:37.000 279 33844.55 352.35 17143.29 88888.00 2020-10-05 02:08:38.000 279 33844.54 352.36 17143.30 88888.00 2020-10-05 02:08:39.000 279 33844.56 352.36 17143.34 88888.00 2020-10-05 02:08:40.000 279 33844.57 352.32 17143.36 37939.63 2020-10-05 02:08:41.000 279 33844.53 352.29 17143.33 88888.00 2020-10-05 02:08:42.000 279 33844.56 352.29 17143.35 88888.00 2020-10-05 02:08:43.000 279 33844.56 352.32 17143.35 88888.00 2020-10-05 02:08:44.000 279 33844.54 352.28 17143.36 88888.00 2020-10-05 02:08:45.000 279 33844.54 352.27 17143.31 37939.66 2020-10-05 02:08:46.000 279 33844.51 352.26 17143.30 88888.00 2020-10-05 02:08:47.000 279 33844.48 352.27 17143.33 88888.00 2020-10-05 02:08:48.000 279 33844.47 352.26 17143.33 88888.00 2020-10-05 02:08:49.000 279 33844.51 352.22 17143.32 88888.00 2020-10-05 02:08:50.000 279 33844.54 352.19 17143.31 37939.59 2020-10-05 02:08:51.000 279 33844.56 352.23 17143.33 88888.00 2020-10-05 02:08:52.000 279 33844.57 352.27 17143.33 88888.00 2020-10-05 02:08:53.000 279 33844.58 352.27 17143.34 88888.00 2020-10-05 02:08:54.000 279 33844.58 352.27 17143.34 88888.00 2020-10-05 02:08:55.000 279 33844.60 352.32 17143.33 37939.62 2020-10-05 02:08:56.000 279 33844.58 352.30 17143.34 88888.00 2020-10-05 02:08:57.000 279 33844.55 352.32 17143.36 88888.00 2020-10-05 02:08:58.000 279 33844.55 352.33 17143.36 88888.00 2020-10-05 02:08:59.000 279 33844.57 352.31 17143.33 88888.00 2020-10-05 02:09:00.000 279 33844.59 352.28 17143.36 37939.62 2020-10-05 02:09:01.000 279 33844.56 352.27 17143.39 88888.00 2020-10-05 02:09:02.000 279 33844.56 352.21 17143.39 88888.00 2020-10-05 02:09:03.000 279 33844.57 352.26 17143.37 88888.00 2020-10-05 02:09:04.000 279 33844.55 352.27 17143.32 88888.00 2020-10-05 02:09:05.000 279 33844.56 352.23 17143.33 37939.67 2020-10-05 02:09:06.000 279 33844.55 352.21 17143.34 88888.00 2020-10-05 02:09:07.000 279 33844.57 352.25 17143.32 88888.00 2020-10-05 02:09:08.000 279 33844.56 352.27 17143.31 88888.00 2020-10-05 02:09:09.000 279 33844.57 352.28 17143.31 88888.00 2020-10-05 02:09:10.000 279 33844.57 352.27 17143.28 37939.68 2020-10-05 02:09:11.000 279 33844.54 352.25 17143.27 88888.00 2020-10-05 02:09:12.000 279 33844.58 352.28 17143.27 88888.00 2020-10-05 02:09:13.000 279 33844.56 352.27 17143.28 88888.00 2020-10-05 02:09:14.000 279 33844.59 352.29 17143.31 88888.00 2020-10-05 02:09:15.000 279 33844.56 352.31 17143.28 37939.71 2020-10-05 02:09:16.000 279 33844.53 352.30 17143.28 88888.00 2020-10-05 02:09:17.000 279 33844.51 352.25 17143.29 88888.00 2020-10-05 02:09:18.000 279 33844.53 352.27 17143.31 88888.00 2020-10-05 02:09:19.000 279 33844.51 352.27 17143.26 88888.00 2020-10-05 02:09:20.000 279 33844.48 352.29 17143.23 37939.65 2020-10-05 02:09:21.000 279 33844.50 352.28 17143.24 88888.00 2020-10-05 02:09:22.000 279 33844.54 352.31 17143.29 88888.00 2020-10-05 02:09:23.000 279 33844.53 352.31 17143.27 88888.00 2020-10-05 02:09:24.000 279 33844.51 352.29 17143.30 88888.00 2020-10-05 02:09:25.000 279 33844.49 352.28 17143.32 37939.65 2020-10-05 02:09:26.000 279 33844.51 352.27 17143.28 88888.00 2020-10-05 02:09:27.000 279 33844.52 352.26 17143.28 88888.00 2020-10-05 02:09:28.000 279 33844.47 352.25 17143.29 88888.00 2020-10-05 02:09:29.000 279 33844.46 352.23 17143.31 88888.00 2020-10-05 02:09:30.000 279 33844.46 352.25 17143.30 37939.64 2020-10-05 02:09:31.000 279 33844.48 352.27 17143.31 88888.00 2020-10-05 02:09:32.000 279 33844.51 352.31 17143.29 88888.00 2020-10-05 02:09:33.000 279 33844.48 352.29 17143.31 88888.00 2020-10-05 02:09:34.000 279 33844.46 352.31 17143.29 88888.00 2020-10-05 02:09:35.000 279 33844.48 352.29 17143.33 37939.65 2020-10-05 02:09:36.000 279 33844.51 352.30 17143.37 88888.00 2020-10-05 02:09:37.000 279 33844.50 352.30 17143.35 88888.00 2020-10-05 02:09:38.000 279 33844.48 352.31 17143.36 88888.00 2020-10-05 02:09:39.000 279 33844.49 352.32 17143.36 88888.00 2020-10-05 02:09:40.000 279 33844.49 352.34 17143.34 37939.59 2020-10-05 02:09:41.000 279 33844.49 352.34 17143.34 88888.00 2020-10-05 02:09:42.000 279 33844.50 352.35 17143.33 88888.00 2020-10-05 02:09:43.000 279 33844.50 352.35 17143.32 88888.00 2020-10-05 02:09:44.000 279 33844.51 352.37 17143.30 88888.00 2020-10-05 02:09:45.000 279 33844.49 352.36 17143.30 37939.65 2020-10-05 02:09:46.000 279 33844.51 352.35 17143.27 88888.00 2020-10-05 02:09:47.000 279 33844.53 352.34 17143.28 88888.00 2020-10-05 02:09:48.000 279 33844.51 352.35 17143.28 88888.00 2020-10-05 02:09:49.000 279 33844.51 352.37 17143.30 88888.00 2020-10-05 02:09:50.000 279 33844.55 352.39 17143.30 37939.69 2020-10-05 02:09:51.000 279 33844.60 352.38 17143.29 88888.00 2020-10-05 02:09:52.000 279 33844.55 352.35 17143.30 88888.00 2020-10-05 02:09:53.000 279 33844.56 352.36 17143.25 88888.00 2020-10-05 02:09:54.000 279 33844.57 352.38 17143.26 88888.00 2020-10-05 02:09:55.000 279 33844.53 352.36 17143.27 37939.66 2020-10-05 02:09:56.000 279 33844.55 352.32 17143.30 88888.00 2020-10-05 02:09:57.000 279 33844.55 352.34 17143.30 88888.00 2020-10-05 02:09:58.000 279 33844.55 352.34 17143.30 88888.00 2020-10-05 02:09:59.000 279 33844.55 352.30 17143.31 88888.00 2020-10-05 02:10:00.000 279 33844.55 352.33 17143.30 37939.66 2020-10-05 02:10:01.000 279 33844.52 352.35 17143.30 88888.00 2020-10-05 02:10:02.000 279 33844.56 352.36 17143.29 88888.00 2020-10-05 02:10:03.000 279 33844.60 352.36 17143.27 88888.00 2020-10-05 02:10:04.000 279 33844.62 352.38 17143.30 88888.00 2020-10-05 02:10:05.000 279 33844.57 352.35 17143.28 37939.70 2020-10-05 02:10:06.000 279 33844.54 352.32 17143.30 88888.00 2020-10-05 02:10:07.000 279 33844.57 352.32 17143.33 88888.00 2020-10-05 02:10:08.000 279 33844.57 352.34 17143.33 88888.00 2020-10-05 02:10:09.000 279 33844.58 352.34 17143.33 88888.00 2020-10-05 02:10:10.000 279 33844.57 352.33 17143.33 37939.65 2020-10-05 02:10:11.000 279 33844.59 352.33 17143.33 88888.00 2020-10-05 02:10:12.000 279 33844.60 352.36 17143.29 88888.00 2020-10-05 02:10:13.000 279 33844.55 352.31 17143.28 88888.00 2020-10-05 02:10:14.000 279 33844.53 352.26 17143.28 88888.00 2020-10-05 02:10:15.000 279 33844.59 352.23 17143.30 37939.74 2020-10-05 02:10:16.000 279 33844.60 352.30 17143.33 88888.00 2020-10-05 02:10:17.000 279 33844.60 352.33 17143.33 88888.00 2020-10-05 02:10:18.000 279 33844.56 352.31 17143.32 88888.00 2020-10-05 02:10:19.000 279 33844.59 352.29 17143.31 88888.00 2020-10-05 02:10:20.000 279 33844.64 352.29 17143.36 37939.70 2020-10-05 02:10:21.000 279 33844.66 352.32 17143.30 88888.00 2020-10-05 02:10:22.000 279 33844.62 352.36 17143.26 88888.00 2020-10-05 02:10:23.000 279 33844.59 352.36 17143.28 88888.00 2020-10-05 02:10:24.000 279 33844.57 352.32 17143.32 88888.00 2020-10-05 02:10:25.000 279 33844.58 352.34 17143.29 37939.71 2020-10-05 02:10:26.000 279 33844.60 352.39 17143.30 88888.00 2020-10-05 02:10:27.000 279 33844.59 352.37 17143.30 88888.00 2020-10-05 02:10:28.000 279 33844.56 352.35 17143.27 88888.00 2020-10-05 02:10:29.000 279 33844.58 352.32 17143.25 88888.00 2020-10-05 02:10:30.000 279 33844.60 352.31 17143.30 37939.62 2020-10-05 02:10:31.000 279 33844.57 352.33 17143.32 88888.00 2020-10-05 02:10:32.000 279 33844.58 352.33 17143.29 88888.00 2020-10-05 02:10:33.000 279 33844.57 352.34 17143.26 88888.00 2020-10-05 02:10:34.000 279 33844.55 352.35 17143.25 88888.00 2020-10-05 02:10:35.000 279 33844.53 352.37 17143.28 37939.66 2020-10-05 02:10:36.000 279 33844.52 352.35 17143.30 88888.00 2020-10-05 02:10:37.000 279 33844.54 352.31 17143.29 88888.00 2020-10-05 02:10:38.000 279 33844.54 352.32 17143.34 88888.00 2020-10-05 02:10:39.000 279 33844.53 352.33 17143.31 88888.00 2020-10-05 02:10:40.000 279 33844.54 352.32 17143.28 37939.52 2020-10-05 02:10:41.000 279 33844.54 352.31 17143.29 88888.00 2020-10-05 02:10:42.000 279 33844.52 352.34 17143.29 88888.00 2020-10-05 02:10:43.000 279 33844.49 352.34 17143.28 88888.00 2020-10-05 02:10:44.000 279 33844.49 352.34 17143.34 88888.00 2020-10-05 02:10:45.000 279 33844.52 352.35 17143.33 37939.60 2020-10-05 02:10:46.000 279 33844.57 352.32 17143.25 88888.00 2020-10-05 02:10:47.000 279 33844.53 352.31 17143.28 88888.00 2020-10-05 02:10:48.000 279 33844.50 352.32 17143.31 88888.00 2020-10-05 02:10:49.000 279 33844.49 352.36 17143.34 88888.00 2020-10-05 02:10:50.000 279 33844.50 352.36 17143.37 37939.61 2020-10-05 02:10:51.000 279 33844.55 352.36 17143.35 88888.00 2020-10-05 02:10:52.000 279 33844.53 352.35 17143.33 88888.00 2020-10-05 02:10:53.000 279 33844.51 352.36 17143.32 88888.00 2020-10-05 02:10:54.000 279 33844.52 352.35 17143.30 88888.00 2020-10-05 02:10:55.000 279 33844.53 352.36 17143.30 37939.62 2020-10-05 02:10:56.000 279 33844.56 352.39 17143.33 88888.00 2020-10-05 02:10:57.000 279 33844.59 352.39 17143.32 88888.00 2020-10-05 02:10:58.000 279 33844.54 352.36 17143.32 88888.00 2020-10-05 02:10:59.000 279 33844.49 352.32 17143.28 88888.00 2020-10-05 02:11:00.000 279 33844.48 352.35 17143.26 37939.72 2020-10-05 02:11:01.000 279 33844.46 352.34 17143.34 88888.00 2020-10-05 02:11:02.000 279 33844.53 352.37 17143.32 88888.00 2020-10-05 02:11:03.000 279 33844.47 352.36 17143.34 88888.00 2020-10-05 02:11:04.000 279 33844.47 352.35 17143.32 88888.00 2020-10-05 02:11:05.000 279 33844.46 352.38 17143.34 37939.63 2020-10-05 02:11:06.000 279 33844.46 352.41 17143.35 88888.00 2020-10-05 02:11:07.000 279 33844.48 352.41 17143.30 88888.00 2020-10-05 02:11:08.000 279 33844.50 352.41 17143.29 88888.00 2020-10-05 02:11:09.000 279 33844.53 352.40 17143.33 88888.00 2020-10-05 02:11:10.000 279 33844.49 352.39 17143.29 37939.70 2020-10-05 02:11:11.000 279 33844.45 352.40 17143.26 88888.00 2020-10-05 02:11:12.000 279 33844.47 352.36 17143.28 88888.00 2020-10-05 02:11:13.000 279 33844.47 352.36 17143.29 88888.00 2020-10-05 02:11:14.000 279 33844.48 352.38 17143.33 88888.00 2020-10-05 02:11:15.000 279 33844.49 352.40 17143.33 37939.63 2020-10-05 02:11:16.000 279 33844.48 352.36 17143.30 88888.00 2020-10-05 02:11:17.000 279 33844.45 352.34 17143.30 88888.00 2020-10-05 02:11:18.000 279 33844.44 352.28 17143.32 88888.00 2020-10-05 02:11:19.000 279 33844.46 352.27 17143.33 88888.00 2020-10-05 02:11:20.000 279 33844.51 352.27 17143.33 37939.59 2020-10-05 02:11:21.000 279 33844.55 352.28 17143.37 88888.00 2020-10-05 02:11:22.000 279 33844.54 352.26 17143.42 88888.00 2020-10-05 02:11:23.000 279 33844.54 352.26 17143.40 88888.00 2020-10-05 02:11:24.000 279 33844.56 352.27 17143.36 88888.00 2020-10-05 02:11:25.000 279 33844.59 352.28 17143.35 37939.68 2020-10-05 02:11:26.000 279 33844.55 352.25 17143.31 88888.00 2020-10-05 02:11:27.000 279 33844.53 352.28 17143.36 88888.00 2020-10-05 02:11:28.000 279 33844.51 352.28 17143.36 88888.00 2020-10-05 02:11:29.000 279 33844.51 352.30 17143.35 88888.00 2020-10-05 02:11:30.000 279 33844.54 352.31 17143.35 37939.60 2020-10-05 02:11:31.000 279 33844.53 352.36 17143.37 88888.00 2020-10-05 02:11:32.000 279 33844.53 352.36 17143.33 88888.00 2020-10-05 02:11:33.000 279 33844.54 352.32 17143.35 88888.00 2020-10-05 02:11:34.000 279 33844.55 352.30 17143.38 88888.00 2020-10-05 02:11:35.000 279 33844.54 352.28 17143.40 37939.73 2020-10-05 02:11:36.000 279 33844.53 352.30 17143.36 88888.00 2020-10-05 02:11:37.000 279 33844.54 352.27 17143.33 88888.00 2020-10-05 02:11:38.000 279 33844.57 352.26 17143.32 88888.00 2020-10-05 02:11:39.000 279 33844.55 352.27 17143.29 88888.00 2020-10-05 02:11:40.000 279 33844.55 352.28 17143.27 37939.75 2020-10-05 02:11:41.000 279 33844.55 352.30 17143.29 88888.00 2020-10-05 02:11:42.000 279 33844.50 352.32 17143.29 88888.00 2020-10-05 02:11:43.000 279 33844.50 352.34 17143.29 88888.00 2020-10-05 02:11:44.000 279 33844.54 352.30 17143.31 88888.00 2020-10-05 02:11:45.000 279 33844.60 352.26 17143.30 37939.61 2020-10-05 02:11:46.000 279 33844.63 352.24 17143.30 88888.00 2020-10-05 02:11:47.000 279 33844.64 352.26 17143.33 88888.00 2020-10-05 02:11:48.000 279 33844.62 352.26 17143.31 88888.00 2020-10-05 02:11:49.000 279 33844.60 352.27 17143.27 88888.00 2020-10-05 02:11:50.000 279 33844.60 352.31 17143.29 37939.66 2020-10-05 02:11:51.000 279 33844.60 352.30 17143.27 88888.00 2020-10-05 02:11:52.000 279 33844.61 352.27 17143.31 88888.00 2020-10-05 02:11:53.000 279 33844.59 352.27 17143.34 88888.00 2020-10-05 02:11:54.000 279 33844.64 352.26 17143.36 88888.00 2020-10-05 02:11:55.000 279 33844.65 352.27 17143.34 37939.66 2020-10-05 02:11:56.000 279 33844.64 352.23 17143.36 88888.00 2020-10-05 02:11:57.000 279 33844.58 352.22 17143.37 88888.00 2020-10-05 02:11:58.000 279 33844.63 352.20 17143.36 88888.00 2020-10-05 02:11:59.000 279 33844.63 352.19 17143.34 88888.00 2020-10-05 02:12:00.000 279 33844.60 352.23 17143.31 37939.62 2020-10-05 02:12:01.000 279 33844.63 352.24 17143.31 88888.00 2020-10-05 02:12:02.000 279 33844.61 352.21 17143.29 88888.00 2020-10-05 02:12:03.000 279 33844.59 352.23 17143.30 88888.00 2020-10-05 02:12:04.000 279 33844.62 352.23 17143.32 88888.00 2020-10-05 02:12:05.000 279 33844.57 352.24 17143.32 37939.58 2020-10-05 02:12:06.000 279 33844.58 352.25 17143.32 88888.00 2020-10-05 02:12:07.000 279 33844.54 352.24 17143.36 88888.00 2020-10-05 02:12:08.000 279 33844.60 352.21 17143.39 88888.00 2020-10-05 02:12:09.000 279 33844.61 352.20 17143.39 88888.00 2020-10-05 02:12:10.000 279 33844.59 352.19 17143.39 37939.69 2020-10-05 02:12:11.000 279 33844.52 352.22 17143.38 88888.00 2020-10-05 02:12:12.000 279 33844.49 352.25 17143.37 88888.00 2020-10-05 02:12:13.000 279 33844.49 352.27 17143.40 88888.00 2020-10-05 02:12:14.000 279 33844.53 352.25 17143.39 88888.00 2020-10-05 02:12:15.000 279 33844.54 352.23 17143.38 37939.63 2020-10-05 02:12:16.000 279 33844.58 352.24 17143.37 88888.00 2020-10-05 02:12:17.000 279 33844.59 352.30 17143.37 88888.00 2020-10-05 02:12:18.000 279 33844.58 352.27 17143.34 88888.00 2020-10-05 02:12:19.000 279 33844.56 352.27 17143.32 88888.00 2020-10-05 02:12:20.000 279 33844.53 352.27 17143.31 37939.58 2020-10-05 02:12:21.000 279 33844.53 352.25 17143.33 88888.00 2020-10-05 02:12:22.000 279 33844.52 352.26 17143.33 88888.00 2020-10-05 02:12:23.000 279 33844.55 352.29 17143.33 88888.00 2020-10-05 02:12:24.000 279 33844.58 352.32 17143.31 88888.00 2020-10-05 02:12:25.000 279 33844.55 352.32 17143.29 37939.59 2020-10-05 02:12:26.000 279 33844.56 352.30 17143.32 88888.00 2020-10-05 02:12:27.000 279 33844.51 352.29 17143.31 88888.00 2020-10-05 02:12:28.000 279 33844.50 352.30 17143.29 88888.00 2020-10-05 02:12:29.000 279 33844.51 352.27 17143.32 88888.00 2020-10-05 02:12:30.000 279 33844.50 352.29 17143.33 37939.62 2020-10-05 02:12:31.000 279 33844.51 352.28 17143.35 88888.00 2020-10-05 02:12:32.000 279 33844.51 352.27 17143.35 88888.00 2020-10-05 02:12:33.000 279 33844.48 352.25 17143.36 88888.00 2020-10-05 02:12:34.000 279 33844.53 352.27 17143.37 88888.00 2020-10-05 02:12:35.000 279 33844.52 352.26 17143.32 37939.69 2020-10-05 02:12:36.000 279 33844.51 352.29 17143.33 88888.00 2020-10-05 02:12:37.000 279 33844.52 352.26 17143.31 88888.00 2020-10-05 02:12:38.000 279 33844.52 352.24 17143.34 88888.00 2020-10-05 02:12:39.000 279 33844.53 352.26 17143.35 88888.00 2020-10-05 02:12:40.000 279 33844.49 352.24 17143.31 37939.64 2020-10-05 02:12:41.000 279 33844.48 352.25 17143.32 88888.00 2020-10-05 02:12:42.000 279 33844.49 352.21 17143.29 88888.00 2020-10-05 02:12:43.000 279 33844.49 352.23 17143.29 88888.00 2020-10-05 02:12:44.000 279 33844.51 352.22 17143.35 88888.00 2020-10-05 02:12:45.000 279 33844.48 352.25 17143.32 37939.62 2020-10-05 02:12:46.000 279 33844.49 352.22 17143.26 88888.00 2020-10-05 02:12:47.000 279 33844.51 352.23 17143.26 88888.00 2020-10-05 02:12:48.000 279 33844.49 352.26 17143.30 88888.00 2020-10-05 02:12:49.000 279 33844.49 352.24 17143.28 88888.00 2020-10-05 02:12:50.000 279 33844.50 352.25 17143.29 37939.58 2020-10-05 02:12:51.000 279 33844.48 352.23 17143.33 88888.00 2020-10-05 02:12:52.000 279 33844.51 352.22 17143.29 88888.00 2020-10-05 02:12:53.000 279 33844.53 352.22 17143.28 88888.00 2020-10-05 02:12:54.000 279 33844.54 352.24 17143.30 88888.00 2020-10-05 02:12:55.000 279 33844.56 352.24 17143.29 37939.56 2020-10-05 02:12:56.000 279 33844.54 352.19 17143.30 88888.00 2020-10-05 02:12:57.000 279 33844.54 352.16 17143.30 88888.00 2020-10-05 02:12:58.000 279 33844.52 352.20 17143.29 88888.00 2020-10-05 02:12:59.000 279 33844.52 352.24 17143.27 88888.00 2020-10-05 02:13:00.000 279 33844.51 352.24 17143.28 37939.61 2020-10-05 02:13:01.000 279 33844.50 352.22 17143.29 88888.00 2020-10-05 02:13:02.000 279 33844.50 352.22 17143.33 88888.00 2020-10-05 02:13:03.000 279 33844.53 352.21 17143.36 88888.00 2020-10-05 02:13:04.000 279 33844.56 352.23 17143.35 88888.00 2020-10-05 02:13:05.000 279 33844.53 352.22 17143.34 37939.51 2020-10-05 02:13:06.000 279 33844.52 352.16 17143.34 88888.00 2020-10-05 02:13:07.000 279 33844.52 352.17 17143.34 88888.00 2020-10-05 02:13:08.000 279 33844.52 352.21 17143.34 88888.00 2020-10-05 02:13:09.000 279 33844.51 352.16 17143.30 88888.00 2020-10-05 02:13:10.000 279 33844.51 352.16 17143.28 37939.57 2020-10-05 02:13:11.000 279 33844.51 352.18 17143.24 88888.00 2020-10-05 02:13:12.000 279 33844.52 352.22 17143.20 88888.00 2020-10-05 02:13:13.000 279 33844.56 352.17 17143.21 88888.00 2020-10-05 02:13:14.000 279 33844.53 352.16 17143.23 88888.00 2020-10-05 02:13:15.000 279 33844.55 352.17 17143.25 37939.57 2020-10-05 02:13:16.000 279 33844.58 352.18 17143.28 88888.00 2020-10-05 02:13:17.000 279 33844.58 352.19 17143.30 88888.00 2020-10-05 02:13:18.000 279 33844.57 352.19 17143.35 88888.00 2020-10-05 02:13:19.000 279 33844.55 352.23 17143.34 88888.00 2020-10-05 02:13:20.000 279 33844.55 352.24 17143.31 37939.70 2020-10-05 02:13:21.000 279 33844.58 352.25 17143.30 88888.00 2020-10-05 02:13:22.000 279 33844.56 352.22 17143.26 88888.00 2020-10-05 02:13:23.000 279 33844.55 352.24 17143.24 88888.00 2020-10-05 02:13:24.000 279 33844.55 352.23 17143.29 88888.00 2020-10-05 02:13:25.000 279 33844.53 352.23 17143.25 37939.63 2020-10-05 02:13:26.000 279 33844.55 352.21 17143.27 88888.00 2020-10-05 02:13:27.000 279 33844.56 352.18 17143.32 88888.00 2020-10-05 02:13:28.000 279 33844.54 352.18 17143.30 88888.00 2020-10-05 02:13:29.000 279 33844.53 352.24 17143.32 88888.00 2020-10-05 02:13:30.000 279 33844.55 352.24 17143.30 37939.64 2020-10-05 02:13:31.000 279 33844.57 352.24 17143.31 88888.00 2020-10-05 02:13:32.000 279 33844.61 352.24 17143.31 88888.00 2020-10-05 02:13:33.000 279 33844.57 352.25 17143.30 88888.00 2020-10-05 02:13:34.000 279 33844.59 352.25 17143.30 88888.00 2020-10-05 02:13:35.000 279 33844.62 352.26 17143.29 37939.62 2020-10-05 02:13:36.000 279 33844.61 352.21 17143.31 88888.00 2020-10-05 02:13:37.000 279 33844.61 352.23 17143.31 88888.00 2020-10-05 02:13:38.000 279 33844.59 352.25 17143.31 88888.00 2020-10-05 02:13:39.000 279 33844.59 352.28 17143.35 88888.00 2020-10-05 02:13:40.000 279 33844.59 352.30 17143.36 37939.60 2020-10-05 02:13:41.000 279 33844.56 352.27 17143.34 88888.00 2020-10-05 02:13:42.000 279 33844.60 352.30 17143.34 88888.00 2020-10-05 02:13:43.000 279 33844.57 352.26 17143.32 88888.00 2020-10-05 02:13:44.000 279 33844.54 352.21 17143.32 88888.00 2020-10-05 02:13:45.000 279 33844.55 352.21 17143.32 37939.59 2020-10-05 02:13:46.000 279 33844.57 352.16 17143.33 88888.00 2020-10-05 02:13:47.000 279 33844.57 352.18 17143.27 88888.00 2020-10-05 02:13:48.000 279 33844.55 352.20 17143.28 88888.00 2020-10-05 02:13:49.000 279 33844.58 352.25 17143.28 88888.00 2020-10-05 02:13:50.000 279 33844.61 352.27 17143.31 37939.59 2020-10-05 02:13:51.000 279 33844.62 352.28 17143.31 88888.00 2020-10-05 02:13:52.000 279 33844.60 352.26 17143.24 88888.00 2020-10-05 02:13:53.000 279 33844.56 352.29 17143.25 88888.00 2020-10-05 02:13:54.000 279 33844.56 352.31 17143.29 88888.00 2020-10-05 02:13:55.000 279 33844.55 352.28 17143.30 37939.66 2020-10-05 02:13:56.000 279 33844.58 352.27 17143.29 88888.00 2020-10-05 02:13:57.000 279 33844.58 352.29 17143.28 88888.00 2020-10-05 02:13:58.000 279 33844.55 352.30 17143.30 88888.00 2020-10-05 02:13:59.000 279 33844.53 352.27 17143.32 88888.00 2020-10-05 02:14:00.000 279 33844.54 352.27 17143.33 37939.69 2020-10-05 02:14:01.000 279 33844.53 352.27 17143.31 88888.00 2020-10-05 02:14:02.000 279 33844.52 352.27 17143.33 88888.00 2020-10-05 02:14:03.000 279 33844.54 352.26 17143.29 88888.00 2020-10-05 02:14:04.000 279 33844.50 352.29 17143.29 88888.00 2020-10-05 02:14:05.000 279 33844.53 352.28 17143.26 37939.63 2020-10-05 02:14:06.000 279 33844.57 352.27 17143.24 88888.00 2020-10-05 02:14:07.000 279 33844.52 352.25 17143.21 88888.00 2020-10-05 02:14:08.000 279 33844.48 352.22 17143.20 88888.00 2020-10-05 02:14:09.000 279 33844.49 352.21 17143.21 88888.00 2020-10-05 02:14:10.000 279 33844.48 352.21 17143.24 37939.59 2020-10-05 02:14:11.000 279 33844.46 352.18 17143.22 88888.00 2020-10-05 02:14:12.000 279 33844.48 352.16 17143.23 88888.00 2020-10-05 02:14:13.000 279 33844.45 352.15 17143.19 88888.00 2020-10-05 02:14:14.000 279 33844.46 352.15 17143.19 88888.00 2020-10-05 02:14:15.000 279 33844.47 352.19 17143.20 37939.57 2020-10-05 02:14:16.000 279 33844.47 352.20 17143.23 88888.00 2020-10-05 02:14:17.000 279 33844.47 352.19 17143.27 88888.00 2020-10-05 02:14:18.000 279 33844.46 352.17 17143.26 88888.00 2020-10-05 02:14:19.000 279 33844.47 352.19 17143.24 88888.00 2020-10-05 02:14:20.000 279 33844.45 352.25 17143.23 37939.64 2020-10-05 02:14:21.000 279 33844.46 352.25 17143.25 88888.00 2020-10-05 02:14:22.000 279 33844.45 352.25 17143.23 88888.00 2020-10-05 02:14:23.000 279 33844.41 352.28 17143.21 88888.00 2020-10-05 02:14:24.000 279 33844.42 352.24 17143.26 88888.00 2020-10-05 02:14:25.000 279 33844.45 352.21 17143.27 37939.58 2020-10-05 02:14:26.000 279 33844.46 352.26 17143.27 88888.00 2020-10-05 02:14:27.000 279 33844.43 352.27 17143.26 88888.00 2020-10-05 02:14:28.000 279 33844.41 352.27 17143.25 88888.00 2020-10-05 02:14:29.000 279 33844.47 352.22 17143.29 88888.00 2020-10-05 02:14:30.000 279 33844.43 352.23 17143.26 37939.60 2020-10-05 02:14:31.000 279 33844.44 352.24 17143.29 88888.00 2020-10-05 02:14:32.000 279 33844.48 352.23 17143.32 88888.00 2020-10-05 02:14:33.000 279 33844.47 352.22 17143.36 88888.00 2020-10-05 02:14:34.000 279 33844.49 352.22 17143.32 88888.00 2020-10-05 02:14:35.000 279 33844.48 352.19 17143.30 37939.49 2020-10-05 02:14:36.000 279 33844.46 352.20 17143.32 88888.00 2020-10-05 02:14:37.000 279 33844.44 352.19 17143.32 88888.00 2020-10-05 02:14:38.000 279 33844.47 352.20 17143.31 88888.00 2020-10-05 02:14:39.000 279 33844.45 352.17 17143.33 88888.00 2020-10-05 02:14:40.000 279 33844.43 352.19 17143.31 37939.51 2020-10-05 02:14:41.000 279 33844.41 352.18 17143.29 88888.00 2020-10-05 02:14:42.000 279 33844.40 352.17 17143.30 88888.00 2020-10-05 02:14:43.000 279 33844.42 352.13 17143.26 88888.00 2020-10-05 02:14:44.000 279 33844.40 352.15 17143.24 88888.00 2020-10-05 02:14:45.000 279 33844.36 352.19 17143.29 37939.51 2020-10-05 02:14:46.000 279 33844.39 352.18 17143.31 88888.00 2020-10-05 02:14:47.000 279 33844.39 352.17 17143.34 88888.00 2020-10-05 02:14:48.000 279 33844.40 352.21 17143.33 88888.00 2020-10-05 02:14:49.000 279 33844.45 352.25 17143.37 88888.00 2020-10-05 02:14:50.000 279 33844.45 352.24 17143.34 37939.59 2020-10-05 02:14:51.000 279 33844.44 352.26 17143.28 88888.00 2020-10-05 02:14:52.000 279 33844.43 352.24 17143.30 88888.00 2020-10-05 02:14:53.000 279 33844.39 352.25 17143.29 88888.00 2020-10-05 02:14:54.000 279 33844.37 352.22 17143.26 88888.00 2020-10-05 02:14:55.000 279 33844.38 352.22 17143.28 37939.54 2020-10-05 02:14:56.000 279 33844.41 352.26 17143.30 88888.00 2020-10-05 02:14:57.000 279 33844.39 352.23 17143.28 88888.00 2020-10-05 02:14:58.000 279 33844.39 352.18 17143.30 88888.00 2020-10-05 02:14:59.000 279 33844.41 352.17 17143.26 88888.00 2020-10-05 02:15:00.000 279 33844.40 352.18 17143.28 37939.49 2020-10-05 02:15:01.000 279 33844.42 352.20 17143.32 88888.00 2020-10-05 02:15:02.000 279 33844.42 352.18 17143.33 88888.00 2020-10-05 02:15:03.000 279 33844.39 352.21 17143.35 88888.00 2020-10-05 02:15:04.000 279 33844.36 352.24 17143.35 88888.00 2020-10-05 02:15:05.000 279 33844.35 352.23 17143.34 37939.58 2020-10-05 02:15:06.000 279 33844.33 352.21 17143.33 88888.00 2020-10-05 02:15:07.000 279 33844.34 352.18 17143.37 88888.00 2020-10-05 02:15:08.000 279 33844.37 352.20 17143.38 88888.00 2020-10-05 02:15:09.000 279 33844.37 352.16 17143.36 88888.00 2020-10-05 02:15:10.000 279 33844.37 352.16 17143.36 37939.49 2020-10-05 02:15:11.000 279 33844.40 352.20 17143.37 88888.00 2020-10-05 02:15:12.000 279 33844.42 352.21 17143.39 88888.00 2020-10-05 02:15:13.000 279 33844.37 352.20 17143.38 88888.00 2020-10-05 02:15:14.000 279 33844.39 352.16 17143.35 88888.00 2020-10-05 02:15:15.000 279 33844.36 352.13 17143.34 37939.49 2020-10-05 02:15:16.000 279 33844.35 352.16 17143.32 88888.00 2020-10-05 02:15:17.000 279 33844.33 352.15 17143.38 88888.00 2020-10-05 02:15:18.000 279 33844.34 352.13 17143.36 88888.00 2020-10-05 02:15:19.000 279 33844.36 352.15 17143.34 88888.00 2020-10-05 02:15:20.000 279 33844.36 352.15 17143.34 37939.54 2020-10-05 02:15:21.000 279 33844.37 352.14 17143.32 88888.00 2020-10-05 02:15:22.000 279 33844.41 352.16 17143.34 88888.00 2020-10-05 02:15:23.000 279 33844.39 352.13 17143.32 88888.00 2020-10-05 02:15:24.000 279 33844.38 352.09 17143.32 88888.00 2020-10-05 02:15:25.000 279 33844.41 352.11 17143.34 37939.47 2020-10-05 02:15:26.000 279 33844.43 352.10 17143.34 88888.00 2020-10-05 02:15:27.000 279 33844.42 352.13 17143.35 88888.00 2020-10-05 02:15:28.000 279 33844.39 352.15 17143.34 88888.00 2020-10-05 02:15:29.000 279 33844.38 352.12 17143.33 88888.00 2020-10-05 02:15:30.000 279 33844.37 352.11 17143.32 37939.54 2020-10-05 02:15:31.000 279 33844.36 352.11 17143.31 88888.00 2020-10-05 02:15:32.000 279 33844.37 352.09 17143.34 88888.00 2020-10-05 02:15:33.000 279 33844.38 352.08 17143.36 88888.00 2020-10-05 02:15:34.000 279 33844.38 352.13 17143.34 88888.00 2020-10-05 02:15:35.000 279 33844.41 352.17 17143.34 37939.58 2020-10-05 02:15:36.000 279 33844.44 352.13 17143.34 88888.00 2020-10-05 02:15:37.000 279 33844.42 352.13 17143.33 88888.00 2020-10-05 02:15:38.000 279 33844.40 352.14 17143.30 88888.00 2020-10-05 02:15:39.000 279 33844.40 352.14 17143.30 88888.00 2020-10-05 02:15:40.000 279 33844.40 352.13 17143.34 37939.48 2020-10-05 02:15:41.000 279 33844.39 352.16 17143.35 88888.00 2020-10-05 02:15:42.000 279 33844.41 352.15 17143.34 88888.00 2020-10-05 02:15:43.000 279 33844.41 352.12 17143.30 88888.00 2020-10-05 02:15:44.000 279 33844.41 352.14 17143.30 88888.00 2020-10-05 02:15:45.000 279 33844.39 352.13 17143.31 37939.60 2020-10-05 02:15:46.000 279 33844.36 352.11 17143.31 88888.00 2020-10-05 02:15:47.000 279 33844.35 352.08 17143.29 88888.00 2020-10-05 02:15:48.000 279 33844.36 352.13 17143.28 88888.00 2020-10-05 02:15:49.000 279 33844.36 352.15 17143.30 88888.00 2020-10-05 02:15:50.000 279 33844.37 352.17 17143.29 37939.54 2020-10-05 02:15:51.000 279 33844.35 352.15 17143.32 88888.00 2020-10-05 02:15:52.000 279 33844.35 352.14 17143.31 88888.00 2020-10-05 02:15:53.000 279 33844.31 352.14 17143.34 88888.00 2020-10-05 02:15:54.000 279 33844.32 352.15 17143.39 88888.00 2020-10-05 02:15:55.000 279 33844.30 352.17 17143.37 37939.49 2020-10-05 02:15:56.000 279 33844.32 352.18 17143.34 88888.00 2020-10-05 02:15:57.000 279 33844.31 352.17 17143.33 88888.00 2020-10-05 02:15:58.000 279 33844.29 352.13 17143.32 88888.00 2020-10-05 02:15:59.000 279 33844.31 352.08 17143.33 88888.00 2020-10-05 02:16:00.000 279 33844.29 352.09 17143.31 37939.49 2020-10-05 02:16:01.000 279 33844.30 352.09 17143.33 88888.00 2020-10-05 02:16:02.000 279 33844.30 352.10 17143.30 88888.00 2020-10-05 02:16:03.000 279 33844.30 352.09 17143.27 88888.00 2020-10-05 02:16:04.000 279 33844.28 352.12 17143.29 88888.00 2020-10-05 02:16:05.000 279 33844.27 352.14 17143.32 37939.49 2020-10-05 02:16:06.000 279 33844.29 352.17 17143.35 88888.00 2020-10-05 02:16:07.000 279 33844.31 352.18 17143.38 88888.00 2020-10-05 02:16:08.000 279 33844.32 352.17 17143.38 88888.00 2020-10-05 02:16:09.000 279 33844.30 352.15 17143.40 88888.00 2020-10-05 02:16:10.000 279 33844.32 352.16 17143.37 37939.48 2020-10-05 02:16:11.000 279 33844.32 352.14 17143.39 88888.00 2020-10-05 02:16:12.000 279 33844.30 352.11 17143.37 88888.00 2020-10-05 02:16:13.000 279 33844.32 352.16 17143.31 88888.00 2020-10-05 02:16:14.000 279 33844.32 352.19 17143.37 88888.00 2020-10-05 02:16:15.000 279 33844.26 352.16 17143.37 37939.37 2020-10-05 02:16:16.000 279 33844.25 352.12 17143.36 88888.00 2020-10-05 02:16:17.000 279 33844.26 352.15 17143.34 88888.00 2020-10-05 02:16:18.000 279 33844.26 352.17 17143.35 88888.00 2020-10-05 02:16:19.000 279 33844.21 352.16 17143.34 88888.00 2020-10-05 02:16:20.000 279 33844.22 352.13 17143.31 37939.44 2020-10-05 02:16:21.000 279 33844.22 352.15 17143.31 88888.00 2020-10-05 02:16:22.000 279 33844.26 352.11 17143.34 88888.00 2020-10-05 02:16:23.000 279 33844.26 352.11 17143.40 88888.00 2020-10-05 02:16:24.000 279 33844.27 352.13 17143.36 88888.00 2020-10-05 02:16:25.000 279 33844.24 352.14 17143.31 37939.47 2020-10-05 02:16:26.000 279 33844.22 352.17 17143.34 88888.00 2020-10-05 02:16:27.000 279 33844.23 352.15 17143.36 88888.00 2020-10-05 02:16:28.000 279 33844.26 352.18 17143.38 88888.00 2020-10-05 02:16:29.000 279 33844.21 352.15 17143.38 88888.00 2020-10-05 02:16:30.000 279 33844.21 352.13 17143.36 37939.51 2020-10-05 02:16:31.000 279 33844.25 352.15 17143.35 88888.00 2020-10-05 02:16:32.000 279 33844.26 352.13 17143.35 88888.00 2020-10-05 02:16:33.000 279 33844.26 352.15 17143.35 88888.00 2020-10-05 02:16:34.000 279 33844.23 352.16 17143.31 88888.00 2020-10-05 02:16:35.000 279 33844.26 352.16 17143.33 37939.44 2020-10-05 02:16:36.000 279 33844.28 352.16 17143.36 88888.00 2020-10-05 02:16:37.000 279 33844.27 352.16 17143.37 88888.00 2020-10-05 02:16:38.000 279 33844.26 352.16 17143.33 88888.00 2020-10-05 02:16:39.000 279 33844.25 352.16 17143.32 88888.00 2020-10-05 02:16:40.000 279 33844.29 352.15 17143.33 37939.43 2020-10-05 02:16:41.000 279 33844.26 352.11 17143.31 88888.00 2020-10-05 02:16:42.000 279 33844.30 352.10 17143.34 88888.00 2020-10-05 02:16:43.000 279 33844.33 352.09 17143.34 88888.00 2020-10-05 02:16:44.000 279 33844.32 352.07 17143.36 88888.00 2020-10-05 02:16:45.000 279 33844.29 352.07 17143.41 37939.39 2020-10-05 02:16:46.000 279 33844.27 352.10 17143.40 88888.00 2020-10-05 02:16:47.000 279 33844.26 352.11 17143.35 88888.00 2020-10-05 02:16:48.000 279 33844.27 352.13 17143.36 88888.00 2020-10-05 02:16:49.000 279 33844.27 352.11 17143.38 88888.00 2020-10-05 02:16:50.000 279 33844.22 352.09 17143.42 37939.48 2020-10-05 02:16:51.000 279 33844.22 352.08 17143.38 88888.00 2020-10-05 02:16:52.000 279 33844.24 352.13 17143.35 88888.00 2020-10-05 02:16:53.000 279 33844.22 352.15 17143.33 88888.00 2020-10-05 02:16:54.000 279 33844.23 352.16 17143.37 88888.00 2020-10-05 02:16:55.000 279 33844.23 352.13 17143.37 37939.43 2020-10-05 02:16:56.000 279 33844.22 352.11 17143.34 88888.00 2020-10-05 02:16:57.000 279 33844.23 352.14 17143.33 88888.00 2020-10-05 02:16:58.000 279 33844.25 352.14 17143.37 88888.00 2020-10-05 02:16:59.000 279 33844.25 352.14 17143.38 88888.00 2020-10-05 02:17:00.000 279 33844.26 352.10 17143.39 37939.52 2020-10-05 02:17:01.000 279 33844.24 352.06 17143.34 88888.00 2020-10-05 02:17:02.000 279 33844.24 352.04 17143.29 88888.00 2020-10-05 02:17:03.000 279 33844.23 352.07 17143.33 88888.00 2020-10-05 02:17:04.000 279 33844.24 352.04 17143.34 88888.00 2020-10-05 02:17:05.000 279 33844.20 352.05 17143.35 37939.46 2020-10-05 02:17:06.000 279 33844.21 352.06 17143.31 88888.00 2020-10-05 02:17:07.000 279 33844.23 352.05 17143.27 88888.00 2020-10-05 02:17:08.000 279 33844.23 352.08 17143.25 88888.00 2020-10-05 02:17:09.000 279 33844.26 352.07 17143.31 88888.00 2020-10-05 02:17:10.000 279 33844.26 352.04 17143.33 37939.41 2020-10-05 02:17:11.000 279 33844.24 352.02 17143.28 88888.00 2020-10-05 02:17:12.000 279 33844.23 352.04 17143.31 88888.00 2020-10-05 02:17:13.000 279 33844.19 352.07 17143.35 88888.00 2020-10-05 02:17:14.000 279 33844.24 352.10 17143.34 88888.00 2020-10-05 02:17:15.000 279 33844.25 352.07 17143.35 37939.54 2020-10-05 02:17:16.000 279 33844.28 352.06 17143.36 88888.00 2020-10-05 02:17:17.000 279 33844.23 352.05 17143.31 88888.00 2020-10-05 02:17:18.000 279 33844.20 352.06 17143.32 88888.00 2020-10-05 02:17:19.000 279 33844.21 352.07 17143.34 88888.00 2020-10-05 02:17:20.000 279 33844.21 352.07 17143.34 37939.45 2020-10-05 02:17:21.000 279 33844.23 352.07 17143.35 88888.00 2020-10-05 02:17:22.000 279 33844.24 352.08 17143.32 88888.00 2020-10-05 02:17:23.000 279 33844.21 352.08 17143.33 88888.00 2020-10-05 02:17:24.000 279 33844.16 352.12 17143.33 88888.00 2020-10-05 02:17:25.000 279 33844.17 352.14 17143.33 37939.53 2020-10-05 02:17:26.000 279 33844.21 352.10 17143.30 88888.00 2020-10-05 02:17:27.000 279 33844.21 352.08 17143.31 88888.00 2020-10-05 02:17:28.000 279 33844.21 352.09 17143.30 88888.00 2020-10-05 02:17:29.000 279 33844.19 352.06 17143.30 88888.00 2020-10-05 02:17:30.000 279 33844.20 352.04 17143.30 37939.52 2020-10-05 02:17:31.000 279 33844.20 352.06 17143.29 88888.00 2020-10-05 02:17:32.000 279 33844.23 352.04 17143.32 88888.00 2020-10-05 02:17:33.000 279 33844.26 352.05 17143.35 88888.00 2020-10-05 02:17:34.000 279 33844.26 352.10 17143.38 88888.00 2020-10-05 02:17:35.000 279 33844.25 352.10 17143.41 37939.50 2020-10-05 02:17:36.000 279 33844.27 352.09 17143.35 88888.00 2020-10-05 02:17:37.000 279 33844.23 352.10 17143.37 88888.00 2020-10-05 02:17:38.000 279 33844.20 352.11 17143.37 88888.00 2020-10-05 02:17:39.000 279 33844.17 352.10 17143.36 88888.00 2020-10-05 02:17:40.000 279 33844.22 352.06 17143.33 37939.43 2020-10-05 02:17:41.000 279 33844.20 352.06 17143.31 88888.00 2020-10-05 02:17:42.000 279 33844.22 352.07 17143.32 88888.00 2020-10-05 02:17:43.000 279 33844.20 352.11 17143.32 88888.00 2020-10-05 02:17:44.000 279 33844.21 352.10 17143.31 88888.00 2020-10-05 02:17:45.000 279 33844.26 352.08 17143.31 37939.35 2020-10-05 02:17:46.000 279 33844.25 352.08 17143.29 88888.00 2020-10-05 02:17:47.000 279 33844.28 352.09 17143.28 88888.00 2020-10-05 02:17:48.000 279 33844.25 352.04 17143.26 88888.00 2020-10-05 02:17:49.000 279 33844.26 352.01 17143.24 88888.00 2020-10-05 02:17:50.000 279 33844.24 352.04 17143.25 37939.29 2020-10-05 02:17:51.000 279 33844.26 352.02 17143.25 88888.00 2020-10-05 02:17:52.000 279 33844.27 352.02 17143.26 88888.00 2020-10-05 02:17:53.000 279 33844.19 351.99 17143.26 88888.00 2020-10-05 02:17:54.000 279 33844.20 351.98 17143.31 88888.00 2020-10-05 02:17:55.000 279 33844.22 351.97 17143.28 37939.45 2020-10-05 02:17:56.000 279 33844.16 351.96 17143.22 88888.00 2020-10-05 02:17:57.000 279 33844.16 352.00 17143.23 88888.00 2020-10-05 02:17:58.000 279 33844.15 351.99 17143.26 88888.00 2020-10-05 02:17:59.000 279 33844.14 351.97 17143.28 88888.00 2020-10-05 02:18:00.000 279 33844.16 352.01 17143.31 37939.46 2020-10-05 02:18:01.000 279 33844.15 352.04 17143.32 88888.00 2020-10-05 02:18:02.000 279 33844.15 352.05 17143.29 88888.00 2020-10-05 02:18:03.000 279 33844.15 352.04 17143.26 88888.00 2020-10-05 02:18:04.000 279 33844.14 352.05 17143.29 88888.00 2020-10-05 02:18:05.000 279 33844.18 352.03 17143.29 37939.41 2020-10-05 02:18:06.000 279 33844.21 352.08 17143.28 88888.00 2020-10-05 02:18:07.000 279 33844.20 352.09 17143.24 88888.00 2020-10-05 02:18:08.000 279 33844.18 352.09 17143.25 88888.00 2020-10-05 02:18:09.000 279 33844.20 352.07 17143.27 88888.00 2020-10-05 02:18:10.000 279 33844.20 352.08 17143.28 37939.43 2020-10-05 02:18:11.000 279 33844.16 352.14 17143.24 88888.00 2020-10-05 02:18:12.000 279 33844.16 352.11 17143.27 88888.00 2020-10-05 02:18:13.000 279 33844.17 352.10 17143.25 88888.00 2020-10-05 02:18:14.000 279 33844.17 352.10 17143.28 88888.00 2020-10-05 02:18:15.000 279 33844.17 352.10 17143.29 37939.29 2020-10-05 02:18:16.000 279 33844.13 352.12 17143.26 88888.00 2020-10-05 02:18:17.000 279 33844.11 352.09 17143.27 88888.00 2020-10-05 02:18:18.000 279 33844.12 352.08 17143.33 88888.00 2020-10-05 02:18:19.000 279 33844.11 352.07 17143.32 88888.00 2020-10-05 02:18:20.000 279 33844.15 352.10 17143.34 37939.38 2020-10-05 02:18:21.000 279 33844.16 352.07 17143.33 88888.00 2020-10-05 02:18:22.000 279 33844.18 352.08 17143.33 88888.00 2020-10-05 02:18:23.000 279 33844.20 352.10 17143.33 88888.00 2020-10-05 02:18:24.000 279 33844.19 352.14 17143.38 88888.00 2020-10-05 02:18:25.000 279 33844.18 352.11 17143.35 37939.37 2020-10-05 02:18:26.000 279 33844.19 352.09 17143.29 88888.00 2020-10-05 02:18:27.000 279 33844.18 352.13 17143.29 88888.00 2020-10-05 02:18:28.000 279 33844.16 352.14 17143.32 88888.00 2020-10-05 02:18:29.000 279 33844.15 352.12 17143.31 88888.00 2020-10-05 02:18:30.000 279 33844.16 352.14 17143.33 37939.43 2020-10-05 02:18:31.000 279 33844.18 352.10 17143.32 88888.00 2020-10-05 02:18:32.000 279 33844.18 352.09 17143.31 88888.00 2020-10-05 02:18:33.000 279 33844.18 352.06 17143.36 88888.00 2020-10-05 02:18:34.000 279 33844.16 352.06 17143.33 88888.00 2020-10-05 02:18:35.000 279 33844.15 352.07 17143.32 37939.30 2020-10-05 02:18:36.000 279 33844.19 352.06 17143.35 88888.00 2020-10-05 02:18:37.000 279 33844.20 352.07 17143.37 88888.00 2020-10-05 02:18:38.000 279 33844.18 352.05 17143.30 88888.00 2020-10-05 02:18:39.000 279 33844.18 352.03 17143.29 88888.00 2020-10-05 02:18:40.000 279 33844.22 352.07 17143.31 37939.38 2020-10-05 02:18:41.000 279 33844.21 352.06 17143.30 88888.00 2020-10-05 02:18:42.000 279 33844.18 352.05 17143.32 88888.00 2020-10-05 02:18:43.000 279 33844.19 352.04 17143.28 88888.00 2020-10-05 02:18:44.000 279 33844.24 352.05 17143.30 88888.00 2020-10-05 02:18:45.000 279 33844.25 352.04 17143.31 37939.37 2020-10-05 02:18:46.000 279 33844.22 352.06 17143.28 88888.00 2020-10-05 02:18:47.000 279 33844.21 352.07 17143.26 88888.00 2020-10-05 02:18:48.000 279 33844.23 352.07 17143.30 88888.00 2020-10-05 02:18:49.000 279 33844.21 352.06 17143.31 88888.00 2020-10-05 02:18:50.000 279 33844.19 352.08 17143.28 37939.40 2020-10-05 02:18:51.000 279 33844.18 352.06 17143.28 88888.00 2020-10-05 02:18:52.000 279 33844.19 352.04 17143.28 88888.00 2020-10-05 02:18:53.000 279 33844.19 352.06 17143.28 88888.00 2020-10-05 02:18:54.000 279 33844.18 352.08 17143.26 88888.00 2020-10-05 02:18:55.000 279 33844.19 352.07 17143.23 37939.42 2020-10-05 02:18:56.000 279 33844.21 352.03 17143.23 88888.00 2020-10-05 02:18:57.000 279 33844.15 352.00 17143.22 88888.00 2020-10-05 02:18:58.000 279 33844.18 352.01 17143.29 88888.00 2020-10-05 02:18:59.000 279 33844.15 352.03 17143.31 88888.00 2020-10-05 02:19:00.000 279 33844.15 352.04 17143.30 37939.40 2020-10-05 02:19:01.000 279 33844.13 352.05 17143.30 88888.00 2020-10-05 02:19:02.000 279 33844.14 352.05 17143.28 88888.00 2020-10-05 02:19:03.000 279 33844.12 352.05 17143.27 88888.00 2020-10-05 02:19:04.000 279 33844.14 352.03 17143.28 88888.00 2020-10-05 02:19:05.000 279 33844.14 352.03 17143.29 37939.42 2020-10-05 02:19:06.000 279 33844.18 352.05 17143.26 88888.00 2020-10-05 02:19:07.000 279 33844.19 352.07 17143.27 88888.00 2020-10-05 02:19:08.000 279 33844.21 352.06 17143.28 88888.00 2020-10-05 02:19:09.000 279 33844.21 352.02 17143.25 88888.00 2020-10-05 02:19:10.000 279 33844.23 352.03 17143.22 37939.44 2020-10-05 02:19:11.000 279 33844.23 352.02 17143.26 88888.00 2020-10-05 02:19:12.000 279 33844.22 352.04 17143.28 88888.00 2020-10-05 02:19:13.000 279 33844.20 352.03 17143.28 88888.00 2020-10-05 02:19:14.000 279 33844.22 352.01 17143.26 88888.00 2020-10-05 02:19:15.000 279 33844.20 352.00 17143.25 37939.34 2020-10-05 02:19:16.000 279 33844.17 352.03 17143.23 88888.00 2020-10-05 02:19:17.000 279 33844.18 352.00 17143.29 88888.00 2020-10-05 02:19:18.000 279 33844.17 351.99 17143.30 88888.00 2020-10-05 02:19:19.000 279 33844.19 351.98 17143.32 88888.00 2020-10-05 02:19:20.000 279 33844.17 352.03 17143.30 37939.35 2020-10-05 02:19:21.000 279 33844.18 352.02 17143.28 88888.00 2020-10-05 02:19:22.000 279 33844.15 351.96 17143.25 88888.00 2020-10-05 02:19:23.000 279 33844.17 351.95 17143.23 88888.00 2020-10-05 02:19:24.000 279 33844.18 351.95 17143.26 88888.00 2020-10-05 02:19:25.000 279 33844.14 351.96 17143.28 37939.46 2020-10-05 02:19:26.000 279 33844.17 351.98 17143.26 88888.00 2020-10-05 02:19:27.000 279 33844.19 352.02 17143.25 88888.00 2020-10-05 02:19:28.000 279 33844.17 351.98 17143.24 88888.00 2020-10-05 02:19:29.000 279 33844.16 351.99 17143.26 88888.00 2020-10-05 02:19:30.000 279 33844.18 352.03 17143.31 37939.43 2020-10-05 02:19:31.000 279 33844.19 352.02 17143.32 88888.00 2020-10-05 02:19:32.000 279 33844.18 351.99 17143.31 88888.00 2020-10-05 02:19:33.000 279 33844.19 352.02 17143.29 88888.00 2020-10-05 02:19:34.000 279 33844.18 352.00 17143.26 88888.00 2020-10-05 02:19:35.000 279 33844.14 351.97 17143.22 37939.33 2020-10-05 02:19:36.000 279 33844.12 351.97 17143.21 88888.00 2020-10-05 02:19:37.000 279 33844.13 351.99 17143.23 88888.00 2020-10-05 02:19:38.000 279 33844.17 352.02 17143.24 88888.00 2020-10-05 02:19:39.000 279 33844.13 352.02 17143.23 88888.00 2020-10-05 02:19:40.000 279 33844.12 352.01 17143.25 37939.35 2020-10-05 02:19:41.000 279 33844.11 352.05 17143.27 88888.00 2020-10-05 02:19:42.000 279 33844.13 352.02 17143.26 88888.00 2020-10-05 02:19:43.000 279 33844.15 351.99 17143.28 88888.00 2020-10-05 02:19:44.000 279 33844.13 351.98 17143.29 88888.00 2020-10-05 02:19:45.000 279 33844.12 351.98 17143.29 37939.44 2020-10-05 02:19:46.000 279 33844.11 351.98 17143.25 88888.00 2020-10-05 02:19:47.000 279 33844.14 351.94 17143.26 88888.00 2020-10-05 02:19:48.000 279 33844.14 351.96 17143.28 88888.00 2020-10-05 02:19:49.000 279 33844.16 351.98 17143.26 88888.00 2020-10-05 02:19:50.000 279 33844.14 351.93 17143.26 37939.32 2020-10-05 02:19:51.000 279 33844.13 351.95 17143.27 88888.00 2020-10-05 02:19:52.000 279 33844.12 351.95 17143.24 88888.00 2020-10-05 02:19:53.000 279 33844.08 351.96 17143.24 88888.00 2020-10-05 02:19:54.000 279 33844.12 351.99 17143.25 88888.00 2020-10-05 02:19:55.000 279 33844.10 351.99 17143.26 37939.32 2020-10-05 02:19:56.000 279 33844.10 351.99 17143.30 88888.00 2020-10-05 02:19:57.000 279 33844.08 352.00 17143.30 88888.00 2020-10-05 02:19:58.000 279 33844.06 352.04 17143.32 88888.00 2020-10-05 02:19:59.000 279 33844.08 352.05 17143.29 88888.00 2020-10-05 02:20:00.000 279 33844.06 352.06 17143.28 37939.32 2020-10-05 02:20:01.000 279 33844.08 352.08 17143.32 88888.00 2020-10-05 02:20:02.000 279 33844.03 352.04 17143.32 88888.00 2020-10-05 02:20:03.000 279 33844.01 352.02 17143.29 88888.00 2020-10-05 02:20:04.000 279 33844.07 352.00 17143.29 88888.00 2020-10-05 02:20:05.000 279 33844.08 352.01 17143.30 37939.37 2020-10-05 02:20:06.000 279 33844.09 352.00 17143.31 88888.00 2020-10-05 02:20:07.000 279 33844.08 352.02 17143.30 88888.00 2020-10-05 02:20:08.000 279 33844.08 352.06 17143.33 88888.00 2020-10-05 02:20:09.000 279 33844.09 352.07 17143.33 88888.00 2020-10-05 02:20:10.000 279 33844.13 352.05 17143.31 37939.29 2020-10-05 02:20:11.000 279 33844.07 352.02 17143.29 88888.00 2020-10-05 02:20:12.000 279 33844.05 351.98 17143.26 88888.00 2020-10-05 02:20:13.000 279 33844.03 351.96 17143.24 88888.00 2020-10-05 02:20:14.000 279 33844.03 351.96 17143.28 88888.00 2020-10-05 02:20:15.000 279 33844.05 351.98 17143.32 37939.26 2020-10-05 02:20:16.000 279 33844.08 351.97 17143.31 88888.00 2020-10-05 02:20:17.000 279 33844.11 352.01 17143.31 88888.00 2020-10-05 02:20:18.000 279 33844.08 352.02 17143.33 88888.00 2020-10-05 02:20:19.000 279 33844.06 352.01 17143.29 88888.00 2020-10-05 02:20:20.000 279 33844.08 352.01 17143.29 37939.26 2020-10-05 02:20:21.000 279 33844.11 352.03 17143.29 88888.00 2020-10-05 02:20:22.000 279 33844.09 352.03 17143.26 88888.00 2020-10-05 02:20:23.000 279 33844.06 352.01 17143.24 88888.00 2020-10-05 02:20:24.000 279 33844.08 351.98 17143.28 88888.00 2020-10-05 02:20:25.000 279 33844.06 351.95 17143.26 37939.31 2020-10-05 02:20:26.000 279 33844.08 351.98 17143.27 88888.00 2020-10-05 02:20:27.000 279 33844.08 351.99 17143.23 88888.00 2020-10-05 02:20:28.000 279 33844.11 351.98 17143.26 88888.00 2020-10-05 02:20:29.000 279 33844.14 351.93 17143.27 88888.00 2020-10-05 02:20:30.000 279 33844.15 351.95 17143.25 37939.31 2020-10-05 02:20:31.000 279 33844.13 351.97 17143.23 88888.00 2020-10-05 02:20:32.000 279 33844.14 351.98 17143.25 88888.00 2020-10-05 02:20:33.000 279 33844.16 351.98 17143.24 88888.00 2020-10-05 02:20:34.000 279 33844.15 351.98 17143.23 88888.00 2020-10-05 02:20:35.000 279 33844.12 352.02 17143.22 37939.31 2020-10-05 02:20:36.000 279 33844.16 352.04 17143.20 88888.00 2020-10-05 02:20:37.000 279 33844.17 352.03 17143.21 88888.00 2020-10-05 02:20:38.000 279 33844.16 352.04 17143.22 88888.00 2020-10-05 02:20:39.000 279 33844.15 352.03 17143.20 88888.00 2020-10-05 02:20:40.000 279 33844.18 352.04 17143.20 37939.33 2020-10-05 02:20:41.000 279 33844.18 352.05 17143.20 88888.00 2020-10-05 02:20:42.000 279 33844.17 352.06 17143.24 88888.00 2020-10-05 02:20:43.000 279 33844.17 352.03 17143.22 88888.00 2020-10-05 02:20:44.000 279 33844.17 352.01 17143.22 88888.00 2020-10-05 02:20:45.000 279 33844.18 352.02 17143.22 37939.37 2020-10-05 02:20:46.000 279 33844.20 352.02 17143.22 88888.00 2020-10-05 02:20:47.000 279 33844.19 351.96 17143.24 88888.00 2020-10-05 02:20:48.000 279 33844.18 351.99 17143.27 88888.00 2020-10-05 02:20:49.000 279 33844.17 352.00 17143.28 88888.00 2020-10-05 02:20:50.000 279 33844.18 352.03 17143.25 37939.33 2020-10-05 02:20:51.000 279 33844.19 352.04 17143.25 88888.00 2020-10-05 02:20:52.000 279 33844.18 352.05 17143.26 88888.00 2020-10-05 02:20:53.000 279 33844.13 352.00 17143.24 88888.00 2020-10-05 02:20:54.000 279 33844.11 352.05 17143.24 88888.00 2020-10-05 02:20:55.000 279 33844.14 352.02 17143.27 37939.31 2020-10-05 02:20:56.000 279 33844.15 351.99 17143.29 88888.00 2020-10-05 02:20:57.000 279 33844.11 351.97 17143.28 88888.00 2020-10-05 02:20:58.000 279 33844.11 351.95 17143.27 88888.00 2020-10-05 02:20:59.000 279 33844.11 351.94 17143.26 88888.00 2020-10-05 02:21:00.000 279 33844.12 351.97 17143.27 37939.35 2020-10-05 02:21:01.000 279 33844.13 351.95 17143.28 88888.00 2020-10-05 02:21:02.000 279 33844.12 351.97 17143.29 88888.00 2020-10-05 02:21:03.000 279 33844.12 351.98 17143.32 88888.00 2020-10-05 02:21:04.000 279 33844.16 352.00 17143.35 88888.00 2020-10-05 02:21:05.000 279 33844.18 351.99 17143.32 37939.27 2020-10-05 02:21:06.000 279 33844.16 351.98 17143.33 88888.00 2020-10-05 02:21:07.000 279 33844.18 352.00 17143.33 88888.00 2020-10-05 02:21:08.000 279 33844.14 352.01 17143.31 88888.00 2020-10-05 02:21:09.000 279 33844.12 352.01 17143.29 88888.00 2020-10-05 02:21:10.000 279 33844.15 352.00 17143.25 37939.34 2020-10-05 02:21:11.000 279 33844.13 352.00 17143.23 88888.00 2020-10-05 02:21:12.000 279 33844.13 351.99 17143.27 88888.00 2020-10-05 02:21:13.000 279 33844.11 351.97 17143.26 88888.00 2020-10-05 02:21:14.000 279 33844.12 351.98 17143.25 88888.00 2020-10-05 02:21:15.000 279 33844.12 351.98 17143.26 37939.28 2020-10-05 02:21:16.000 279 33844.10 351.99 17143.29 88888.00 2020-10-05 02:21:17.000 279 33844.10 351.98 17143.32 88888.00 2020-10-05 02:21:18.000 279 33844.08 351.98 17143.33 88888.00 2020-10-05 02:21:19.000 279 33844.05 351.95 17143.33 88888.00 2020-10-05 02:21:20.000 279 33844.09 351.98 17143.33 37939.34 2020-10-05 02:21:21.000 279 33844.11 352.02 17143.29 88888.00 2020-10-05 02:21:22.000 279 33844.12 351.99 17143.31 88888.00 2020-10-05 02:21:23.000 279 33844.10 351.92 17143.30 88888.00 2020-10-05 02:21:24.000 279 33844.10 351.93 17143.26 88888.00 2020-10-05 02:21:25.000 279 33844.10 351.96 17143.26 37939.29 2020-10-05 02:21:26.000 279 33844.11 351.97 17143.30 88888.00 2020-10-05 02:21:27.000 279 33844.14 351.97 17143.35 88888.00 2020-10-05 02:21:28.000 279 33844.12 351.95 17143.32 88888.00 2020-10-05 02:21:29.000 279 33844.06 351.91 17143.24 88888.00 2020-10-05 02:21:30.000 279 33844.05 351.95 17143.22 37939.38 2020-10-05 02:21:31.000 279 33844.05 351.98 17143.23 88888.00 2020-10-05 02:21:32.000 279 33844.04 352.00 17143.27 88888.00 2020-10-05 02:21:33.000 279 33844.04 351.97 17143.29 88888.00 2020-10-05 02:21:34.000 279 33844.05 351.99 17143.27 88888.00 2020-10-05 02:21:35.000 279 33844.06 351.99 17143.28 37939.34 2020-10-05 02:21:36.000 279 33844.08 351.97 17143.28 88888.00 2020-10-05 02:21:37.000 279 33844.07 351.95 17143.30 88888.00 2020-10-05 02:21:38.000 279 33844.08 351.94 17143.34 88888.00 2020-10-05 02:21:39.000 279 33844.08 351.93 17143.36 88888.00 2020-10-05 02:21:40.000 279 33844.10 351.92 17143.37 37939.28 2020-10-05 02:21:41.000 279 33844.11 351.91 17143.37 88888.00 2020-10-05 02:21:42.000 279 33844.10 351.94 17143.31 88888.00 2020-10-05 02:21:43.000 279 33844.12 351.96 17143.30 88888.00 2020-10-05 02:21:44.000 279 33844.10 351.90 17143.31 88888.00 2020-10-05 02:21:45.000 279 33844.10 351.90 17143.36 37939.32 2020-10-05 02:21:46.000 279 33844.12 351.91 17143.37 88888.00 2020-10-05 02:21:47.000 279 33844.09 351.94 17143.39 88888.00 2020-10-05 02:21:48.000 279 33844.08 351.95 17143.37 88888.00 2020-10-05 02:21:49.000 279 33844.10 351.93 17143.35 88888.00 2020-10-05 02:21:50.000 279 33844.08 351.95 17143.35 37939.31 2020-10-05 02:21:51.000 279 33844.06 351.93 17143.30 88888.00 2020-10-05 02:21:52.000 279 33844.07 351.90 17143.30 88888.00 2020-10-05 02:21:53.000 279 33844.04 351.87 17143.31 88888.00 2020-10-05 02:21:54.000 279 33844.02 351.91 17143.34 88888.00 2020-10-05 02:21:55.000 279 33844.03 351.88 17143.31 37939.34 2020-10-05 02:21:56.000 279 33844.05 351.87 17143.32 88888.00 2020-10-05 02:21:57.000 279 33844.08 351.90 17143.36 88888.00 2020-10-05 02:21:58.000 279 33844.07 351.92 17143.32 88888.00 2020-10-05 02:21:59.000 279 33844.05 351.96 17143.32 88888.00 2020-10-05 02:22:00.000 279 33844.08 351.94 17143.34 37939.36 2020-10-05 02:22:01.000 279 33844.07 351.89 17143.30 88888.00 2020-10-05 02:22:02.000 279 33844.12 351.88 17143.31 88888.00 2020-10-05 02:22:03.000 279 33844.13 351.89 17143.31 88888.00 2020-10-05 02:22:04.000 279 33844.07 351.88 17143.34 88888.00 2020-10-05 02:22:05.000 279 33844.06 351.91 17143.33 37939.35 2020-10-05 02:22:06.000 279 33844.05 351.91 17143.35 88888.00 2020-10-05 02:22:07.000 279 33844.07 351.92 17143.36 88888.00 2020-10-05 02:22:08.000 279 33844.07 351.90 17143.36 88888.00 2020-10-05 02:22:09.000 279 33844.08 351.90 17143.32 88888.00 2020-10-05 02:22:10.000 279 33844.11 351.89 17143.32 37939.39 2020-10-05 02:22:11.000 279 33844.06 351.87 17143.31 88888.00 2020-10-05 02:22:12.000 279 33844.13 351.87 17143.30 88888.00 2020-10-05 02:22:13.000 279 33844.12 351.91 17143.31 88888.00 2020-10-05 02:22:14.000 279 33844.11 351.93 17143.32 88888.00 2020-10-05 02:22:15.000 279 33844.08 351.90 17143.30 37939.39 2020-10-05 02:22:16.000 279 33844.10 351.90 17143.31 88888.00 2020-10-05 02:22:17.000 279 33844.10 351.91 17143.35 88888.00 2020-10-05 02:22:18.000 279 33844.12 351.93 17143.30 88888.00 2020-10-05 02:22:19.000 279 33844.10 351.94 17143.29 88888.00 2020-10-05 02:22:20.000 279 33844.14 351.93 17143.30 37939.40 2020-10-05 02:22:21.000 279 33844.18 351.94 17143.31 88888.00 2020-10-05 02:22:22.000 279 33844.19 351.97 17143.29 88888.00 2020-10-05 02:22:23.000 279 33844.17 351.94 17143.28 88888.00 2020-10-05 02:22:24.000 279 33844.21 351.96 17143.30 88888.00 2020-10-05 02:22:25.000 279 33844.21 351.95 17143.30 37939.42 2020-10-05 02:22:26.000 279 33844.17 351.92 17143.28 88888.00 2020-10-05 02:22:27.000 279 33844.19 351.92 17143.24 88888.00 2020-10-05 02:22:28.000 279 33844.20 351.95 17143.25 88888.00 2020-10-05 02:22:29.000 279 33844.20 351.93 17143.24 88888.00 2020-10-05 02:22:30.000 279 33844.22 351.94 17143.26 37939.45 2020-10-05 02:22:31.000 279 33844.23 351.95 17143.27 88888.00 2020-10-05 02:22:32.000 279 33844.23 351.95 17143.29 88888.00 2020-10-05 02:22:33.000 279 33844.20 351.93 17143.31 88888.00 2020-10-05 02:22:34.000 279 33844.17 351.92 17143.35 88888.00 2020-10-05 02:22:35.000 279 33844.17 351.93 17143.34 37939.34 2020-10-05 02:22:36.000 279 33844.20 351.93 17143.31 88888.00 2020-10-05 02:22:37.000 279 33844.24 351.94 17143.29 88888.00 2020-10-05 02:22:38.000 279 33844.22 351.92 17143.29 88888.00 2020-10-05 02:22:39.000 279 33844.23 351.92 17143.28 88888.00 2020-10-05 02:22:40.000 279 33844.26 351.88 17143.24 37939.47 2020-10-05 02:22:41.000 279 33844.28 351.86 17143.23 88888.00 2020-10-05 02:22:42.000 279 33844.23 351.88 17143.23 88888.00 2020-10-05 02:22:43.000 279 33844.19 351.89 17143.22 88888.00 2020-10-05 02:22:44.000 279 33844.22 351.89 17143.21 88888.00 2020-10-05 02:22:45.000 279 33844.23 351.89 17143.19 37939.37 2020-10-05 02:22:46.000 279 33844.23 351.93 17143.22 88888.00 2020-10-05 02:22:47.000 279 33844.24 351.89 17143.19 88888.00 2020-10-05 02:22:48.000 279 33844.27 351.95 17143.18 88888.00 2020-10-05 02:22:49.000 279 33844.20 351.98 17143.20 88888.00 2020-10-05 02:22:50.000 279 33844.17 351.96 17143.20 37939.42 2020-10-05 02:22:51.000 279 33844.21 351.92 17143.19 88888.00 2020-10-05 02:22:52.000 279 33844.22 351.91 17143.22 88888.00 2020-10-05 02:22:53.000 279 33844.20 351.91 17143.26 88888.00 2020-10-05 02:22:54.000 279 33844.19 351.93 17143.18 88888.00 2020-10-05 02:22:55.000 279 33844.19 351.96 17143.16 37939.41 2020-10-05 02:22:56.000 279 33844.20 351.92 17143.15 88888.00 2020-10-05 02:22:57.000 279 33844.18 351.93 17143.15 88888.00 2020-10-05 02:22:58.000 279 33844.18 351.96 17143.21 88888.00 2020-10-05 02:22:59.000 279 33844.19 351.92 17143.18 88888.00 2020-10-05 02:23:00.000 279 33844.17 351.88 17143.20 37939.40 2020-10-05 02:23:01.000 279 33844.13 351.91 17143.23 88888.00 2020-10-05 02:23:02.000 279 33844.12 351.89 17143.20 88888.00 2020-10-05 02:23:03.000 279 33844.16 351.89 17143.20 88888.00 2020-10-05 02:23:04.000 279 33844.15 351.89 17143.19 88888.00 2020-10-05 02:23:05.000 279 33844.18 351.91 17143.24 37939.36 2020-10-05 02:23:06.000 279 33844.14 351.96 17143.25 88888.00 2020-10-05 02:23:07.000 279 33844.13 351.98 17143.23 88888.00 2020-10-05 02:23:08.000 279 33844.12 351.97 17143.24 88888.00 2020-10-05 02:23:09.000 279 33844.14 351.97 17143.27 88888.00 2020-10-05 02:23:10.000 279 33844.08 351.98 17143.23 37939.31 2020-10-05 02:23:11.000 279 33844.09 352.00 17143.23 88888.00 2020-10-05 02:23:12.000 279 33844.11 352.00 17143.25 88888.00 2020-10-05 02:23:13.000 279 33844.10 351.97 17143.24 88888.00 2020-10-05 02:23:14.000 279 33844.09 351.97 17143.20 88888.00 2020-10-05 02:23:15.000 279 33844.07 351.94 17143.23 37939.31 2020-10-05 02:23:16.000 279 33844.05 351.98 17143.25 88888.00 2020-10-05 02:23:17.000 279 33844.02 351.93 17143.22 88888.00 2020-10-05 02:23:18.000 279 33844.02 351.93 17143.26 88888.00 2020-10-05 02:23:19.000 279 33844.02 351.92 17143.26 88888.00 2020-10-05 02:23:20.000 279 33844.06 351.94 17143.30 37939.28 2020-10-05 02:23:21.000 279 33844.07 351.96 17143.30 88888.00 2020-10-05 02:23:22.000 279 33844.03 351.96 17143.30 88888.00 2020-10-05 02:23:23.000 279 33844.03 351.93 17143.30 88888.00 2020-10-05 02:23:24.000 279 33844.02 351.99 17143.28 88888.00 2020-10-05 02:23:25.000 279 33844.02 351.99 17143.26 37939.34 2020-10-05 02:23:26.000 279 33843.98 351.99 17143.23 88888.00 2020-10-05 02:23:27.000 279 33843.95 351.97 17143.29 88888.00 2020-10-05 02:23:28.000 279 33843.99 351.93 17143.29 88888.00 2020-10-05 02:23:29.000 279 33843.99 351.95 17143.28 88888.00 2020-10-05 02:23:30.000 279 33843.96 351.92 17143.33 37939.31 2020-10-05 02:23:31.000 279 33843.99 351.91 17143.26 88888.00 2020-10-05 02:23:32.000 279 33844.04 351.90 17143.25 88888.00 2020-10-05 02:23:33.000 279 33844.02 351.90 17143.25 88888.00 2020-10-05 02:23:34.000 279 33844.03 351.93 17143.27 88888.00 2020-10-05 02:23:35.000 279 33844.02 351.91 17143.27 37939.25 2020-10-05 02:23:36.000 279 33844.04 351.91 17143.26 88888.00 2020-10-05 02:23:37.000 279 33844.03 351.93 17143.22 88888.00 2020-10-05 02:23:38.000 279 33844.04 351.94 17143.23 88888.00 2020-10-05 02:23:39.000 279 33844.03 351.93 17143.25 88888.00 2020-10-05 02:23:40.000 279 33844.03 351.92 17143.27 37939.32 2020-10-05 02:23:41.000 279 33844.00 351.93 17143.20 88888.00 2020-10-05 02:23:42.000 279 33844.01 351.95 17143.22 88888.00 2020-10-05 02:23:43.000 279 33844.03 351.93 17143.23 88888.00 2020-10-05 02:23:44.000 279 33844.06 351.92 17143.24 88888.00 2020-10-05 02:23:45.000 279 33844.10 351.89 17143.22 37939.30 2020-10-05 02:23:46.000 279 33844.09 351.91 17143.21 88888.00 2020-10-05 02:23:47.000 279 33844.07 351.89 17143.19 88888.00 2020-10-05 02:23:48.000 279 33844.09 351.88 17143.18 88888.00 2020-10-05 02:23:49.000 279 33844.10 351.91 17143.19 88888.00 2020-10-05 02:23:50.000 279 33844.10 351.93 17143.17 37939.40 2020-10-05 02:23:51.000 279 33844.11 351.90 17143.13 88888.00 2020-10-05 02:23:52.000 279 33844.14 351.94 17143.16 88888.00 2020-10-05 02:23:53.000 279 33844.09 351.95 17143.14 88888.00 2020-10-05 02:23:54.000 279 33844.13 351.90 17143.15 88888.00 2020-10-05 02:23:55.000 279 33844.11 351.91 17143.18 37939.41 2020-10-05 02:23:56.000 279 33844.08 351.92 17143.20 88888.00 2020-10-05 02:23:57.000 279 33844.12 351.96 17143.19 88888.00 2020-10-05 02:23:58.000 279 33844.12 351.97 17143.24 88888.00 2020-10-05 02:23:59.000 279 33844.11 351.95 17143.25 88888.00 2020-10-05 02:24:00.000 279 33844.13 351.89 17143.20 37939.45 2020-10-05 02:24:01.000 279 33844.12 351.85 17143.17 88888.00 2020-10-05 02:24:02.000 279 33844.16 351.86 17143.20 88888.00 2020-10-05 02:24:03.000 279 33844.17 351.85 17143.21 88888.00 2020-10-05 02:24:04.000 279 33844.20 351.87 17143.24 88888.00 2020-10-05 02:24:05.000 279 33844.20 351.89 17143.23 37939.45 2020-10-05 02:24:06.000 279 33844.17 351.85 17143.18 88888.00 2020-10-05 02:24:07.000 279 33844.17 351.86 17143.19 88888.00 2020-10-05 02:24:08.000 279 33844.19 351.86 17143.21 88888.00 2020-10-05 02:24:09.000 279 33844.21 351.88 17143.17 88888.00 2020-10-05 02:24:10.000 279 33844.22 351.90 17143.18 37939.39 2020-10-05 02:24:11.000 279 33844.23 351.86 17143.20 88888.00 2020-10-05 02:24:12.000 279 33844.23 351.84 17143.16 88888.00 2020-10-05 02:24:13.000 279 33844.27 351.85 17143.18 88888.00 2020-10-05 02:24:14.000 279 33844.26 351.86 17143.18 88888.00 2020-10-05 02:24:15.000 279 33844.24 351.86 17143.16 37939.37 2020-10-05 02:24:16.000 279 33844.20 351.87 17143.16 88888.00 2020-10-05 02:24:17.000 279 33844.21 351.85 17143.14 88888.00 2020-10-05 02:24:18.000 279 33844.22 351.83 17143.15 88888.00 2020-10-05 02:24:19.000 279 33844.22 351.79 17143.16 88888.00 2020-10-05 02:24:20.000 279 33844.22 351.80 17143.19 37939.41 2020-10-05 02:24:21.000 279 33844.17 351.78 17143.20 88888.00 2020-10-05 02:24:22.000 279 33844.18 351.80 17143.20 88888.00 2020-10-05 02:24:23.000 279 33844.21 351.80 17143.21 88888.00 2020-10-05 02:24:24.000 279 33844.18 351.78 17143.17 88888.00 2020-10-05 02:24:25.000 279 33844.20 351.80 17143.19 37939.48 2020-10-05 02:24:26.000 279 33844.19 351.80 17143.24 88888.00 2020-10-05 02:24:27.000 279 33844.19 351.85 17143.28 88888.00 2020-10-05 02:24:28.000 279 33844.20 351.85 17143.25 88888.00 2020-10-05 02:24:29.000 279 33844.25 351.83 17143.21 88888.00 2020-10-05 02:24:30.000 279 33844.23 351.82 17143.18 37939.37 2020-10-05 02:24:31.000 279 33844.21 351.81 17143.18 88888.00 2020-10-05 02:24:32.000 279 33844.20 351.77 17143.20 88888.00 2020-10-05 02:24:33.000 279 33844.19 351.78 17143.17 88888.00 2020-10-05 02:24:34.000 279 33844.24 351.81 17143.16 88888.00 2020-10-05 02:24:35.000 279 33844.29 351.83 17143.17 37939.47 2020-10-05 02:24:36.000 279 33844.23 351.88 17143.19 88888.00 2020-10-05 02:24:37.000 279 33844.22 351.84 17143.20 88888.00 2020-10-05 02:24:38.000 279 33844.24 351.83 17143.17 88888.00 2020-10-05 02:24:39.000 279 33844.22 351.83 17143.18 88888.00 2020-10-05 02:24:40.000 279 33844.19 351.79 17143.18 37939.46 2020-10-05 02:24:41.000 279 33844.22 351.74 17143.21 88888.00 2020-10-05 02:24:42.000 279 33844.24 351.73 17143.19 88888.00 2020-10-05 02:24:43.000 279 33844.24 351.75 17143.18 88888.00 2020-10-05 02:24:44.000 279 33844.24 351.77 17143.24 88888.00 2020-10-05 02:24:45.000 279 33844.25 351.76 17143.23 37939.51 2020-10-05 02:24:46.000 279 33844.22 351.76 17143.21 88888.00 2020-10-05 02:24:47.000 279 33844.22 351.78 17143.24 88888.00 2020-10-05 02:24:48.000 279 33844.23 351.81 17143.25 88888.00 2020-10-05 02:24:49.000 279 33844.23 351.80 17143.22 88888.00 2020-10-05 02:24:50.000 279 33844.21 351.78 17143.23 37939.42 2020-10-05 02:24:51.000 279 33844.24 351.79 17143.21 88888.00 2020-10-05 02:24:52.000 279 33844.21 351.78 17143.22 88888.00 2020-10-05 02:24:53.000 279 33844.20 351.78 17143.19 88888.00 2020-10-05 02:24:54.000 279 33844.20 351.79 17143.17 88888.00 2020-10-05 02:24:55.000 279 33844.20 351.82 17143.23 37939.43 2020-10-05 02:24:56.000 279 33844.18 351.81 17143.20 88888.00 2020-10-05 02:24:57.000 279 33844.15 351.80 17143.16 88888.00 2020-10-05 02:24:58.000 279 33844.17 351.80 17143.22 88888.00 2020-10-05 02:24:59.000 279 33844.14 351.80 17143.21 88888.00 2020-10-05 02:25:00.000 279 33844.10 351.79 17143.22 37939.34 2020-10-05 02:25:01.000 279 33844.08 351.81 17143.24 88888.00 2020-10-05 02:25:02.000 279 33844.06 351.79 17143.28 88888.00 2020-10-05 02:25:03.000 279 33844.06 351.77 17143.26 88888.00 2020-10-05 02:25:04.000 279 33844.03 351.79 17143.25 88888.00 2020-10-05 02:25:05.000 279 33844.05 351.76 17143.19 37939.35 2020-10-05 02:25:06.000 279 33844.05 351.77 17143.16 88888.00 2020-10-05 02:25:07.000 279 33844.06 351.78 17143.19 88888.00 2020-10-05 02:25:08.000 279 33844.09 351.77 17143.21 88888.00 2020-10-05 02:25:09.000 279 33844.11 351.78 17143.22 88888.00 2020-10-05 02:25:10.000 279 33844.10 351.77 17143.22 37939.28 2020-10-05 02:25:11.000 279 33844.08 351.79 17143.22 88888.00 2020-10-05 02:25:12.000 279 33844.10 351.82 17143.23 88888.00 2020-10-05 02:25:13.000 279 33844.06 351.82 17143.22 88888.00 2020-10-05 02:25:14.000 279 33844.03 351.80 17143.21 88888.00 2020-10-05 02:25:15.000 279 33844.03 351.84 17143.20 37939.27 2020-10-05 02:25:16.000 279 33844.04 351.83 17143.21 88888.00 2020-10-05 02:25:17.000 279 33844.09 351.81 17143.27 88888.00 2020-10-05 02:25:18.000 279 33844.08 351.82 17143.30 88888.00 2020-10-05 02:25:19.000 279 33844.03 351.77 17143.25 88888.00 2020-10-05 02:25:20.000 279 33844.06 351.81 17143.26 37939.30 2020-10-05 02:25:21.000 279 33844.06 351.85 17143.23 88888.00 2020-10-05 02:25:22.000 279 33844.05 351.84 17143.20 88888.00 2020-10-05 02:25:23.000 279 33844.04 351.83 17143.17 88888.00 2020-10-05 02:25:24.000 279 33844.06 351.81 17143.20 88888.00 2020-10-05 02:25:25.000 279 33844.10 351.81 17143.19 37939.32 2020-10-05 02:25:26.000 279 33844.12 351.81 17143.20 88888.00 2020-10-05 02:25:27.000 279 33844.12 351.84 17143.24 88888.00 2020-10-05 02:25:28.000 279 33844.12 351.82 17143.26 88888.00 2020-10-05 02:25:29.000 279 33844.15 351.84 17143.24 88888.00 2020-10-05 02:25:30.000 279 33844.15 351.83 17143.24 37939.38 2020-10-05 02:25:31.000 279 33844.14 351.79 17143.22 88888.00 2020-10-05 02:25:32.000 279 33844.16 351.80 17143.23 88888.00 2020-10-05 02:25:33.000 279 33844.15 351.81 17143.22 88888.00 2020-10-05 02:25:34.000 279 33844.16 351.81 17143.17 88888.00 2020-10-05 02:25:35.000 279 33844.19 351.80 17143.16 37939.31 2020-10-05 02:25:36.000 279 33844.16 351.78 17143.14 88888.00 2020-10-05 02:25:37.000 279 33844.13 351.79 17143.19 88888.00 2020-10-05 02:25:38.000 279 33844.17 351.79 17143.18 88888.00 2020-10-05 02:25:39.000 279 33844.15 351.78 17143.19 88888.00 2020-10-05 02:25:40.000 279 33844.14 351.80 17143.18 37939.38 2020-10-05 02:25:41.000 279 33844.14 351.82 17143.18 88888.00 2020-10-05 02:25:42.000 279 33844.16 351.83 17143.13 88888.00 2020-10-05 02:25:43.000 279 33844.16 351.80 17143.15 88888.00 2020-10-05 02:25:44.000 279 33844.16 351.77 17143.18 88888.00 2020-10-05 02:25:45.000 279 33844.16 351.75 17143.19 37939.40 2020-10-05 02:25:46.000 279 33844.19 351.76 17143.17 88888.00 2020-10-05 02:25:47.000 279 33844.21 351.74 17143.19 88888.00 2020-10-05 02:25:48.000 279 33844.23 351.72 17143.28 88888.00 2020-10-05 02:25:49.000 279 33844.19 351.73 17143.23 88888.00 2020-10-05 02:25:50.000 279 33844.20 351.71 17143.23 37939.35 2020-10-05 02:25:51.000 279 33844.18 351.70 17143.22 88888.00 2020-10-05 02:25:52.000 279 33844.20 351.70 17143.19 88888.00 2020-10-05 02:25:53.000 279 33844.24 351.72 17143.18 88888.00 2020-10-05 02:25:54.000 279 33844.25 351.79 17143.21 88888.00 2020-10-05 02:25:55.000 279 33844.27 351.80 17143.26 37939.44 2020-10-05 02:25:56.000 279 33844.29 351.75 17143.23 88888.00 2020-10-05 02:25:57.000 279 33844.25 351.76 17143.20 88888.00 2020-10-05 02:25:58.000 279 33844.23 351.80 17143.20 88888.00 2020-10-05 02:25:59.000 279 33844.25 351.83 17143.23 88888.00 2020-10-05 02:26:00.000 279 33844.30 351.80 17143.26 37939.57 2020-10-05 02:26:01.000 279 33844.29 351.74 17143.22 88888.00 2020-10-05 02:26:02.000 279 33844.30 351.74 17143.25 88888.00 2020-10-05 02:26:03.000 279 33844.32 351.71 17143.22 88888.00 2020-10-05 02:26:04.000 279 33844.35 351.74 17143.22 88888.00 2020-10-05 02:26:05.000 279 33844.34 351.76 17143.26 37939.48 2020-10-05 02:26:06.000 279 33844.35 351.75 17143.23 88888.00 2020-10-05 02:26:07.000 279 33844.32 351.76 17143.26 88888.00 2020-10-05 02:26:08.000 279 33844.31 351.76 17143.25 88888.00 2020-10-05 02:26:09.000 279 33844.32 351.73 17143.31 88888.00 2020-10-05 02:26:10.000 279 33844.31 351.76 17143.32 37939.62 2020-10-05 02:26:11.000 279 33844.25 351.78 17143.24 88888.00 2020-10-05 02:26:12.000 279 33844.31 351.81 17143.25 88888.00 2020-10-05 02:26:13.000 279 33844.30 351.78 17143.22 88888.00 2020-10-05 02:26:14.000 279 33844.32 351.73 17143.23 88888.00 2020-10-05 02:26:15.000 279 33844.34 351.71 17143.24 37939.59 2020-10-05 02:26:16.000 279 33844.34 351.70 17143.28 88888.00 2020-10-05 02:26:17.000 279 33844.29 351.67 17143.27 88888.00 2020-10-05 02:26:18.000 279 33844.22 351.68 17143.24 88888.00 2020-10-05 02:26:19.000 279 33844.24 351.68 17143.25 88888.00 2020-10-05 02:26:20.000 279 33844.25 351.64 17143.24 37939.48 2020-10-05 02:26:21.000 279 33844.22 351.69 17143.25 88888.00 2020-10-05 02:26:22.000 279 33844.19 351.67 17143.24 88888.00 2020-10-05 02:26:23.000 279 33844.20 351.71 17143.19 88888.00 2020-10-05 02:26:24.000 279 33844.23 351.75 17143.19 88888.00 2020-10-05 02:26:25.000 279 33844.20 351.75 17143.21 37939.51 2020-10-05 02:26:26.000 279 33844.19 351.76 17143.18 88888.00 2020-10-05 02:26:27.000 279 33844.15 351.76 17143.20 88888.00 2020-10-05 02:26:28.000 279 33844.14 351.77 17143.18 88888.00 2020-10-05 02:26:29.000 279 33844.13 351.79 17143.18 88888.00 2020-10-05 02:26:30.000 279 33844.12 351.77 17143.17 37939.39 2020-10-05 02:26:31.000 279 33844.14 351.73 17143.17 88888.00 2020-10-05 02:26:32.000 279 33844.13 351.76 17143.20 88888.00 2020-10-05 02:26:33.000 279 33844.09 351.76 17143.17 88888.00 2020-10-05 02:26:34.000 279 33844.11 351.77 17143.23 88888.00 2020-10-05 02:26:35.000 279 33844.13 351.72 17143.24 37939.32 2020-10-05 02:26:36.000 279 33844.14 351.73 17143.24 88888.00 2020-10-05 02:26:37.000 279 33844.13 351.74 17143.24 88888.00 2020-10-05 02:26:38.000 279 33844.09 351.76 17143.23 88888.00 2020-10-05 02:26:39.000 279 33844.09 351.77 17143.26 88888.00 2020-10-05 02:26:40.000 279 33844.10 351.76 17143.27 37939.31 2020-10-05 02:26:41.000 279 33844.07 351.75 17143.25 88888.00 2020-10-05 02:26:42.000 279 33844.07 351.75 17143.22 88888.00 2020-10-05 02:26:43.000 279 33844.05 351.77 17143.21 88888.00 2020-10-05 02:26:44.000 279 33844.05 351.74 17143.23 88888.00 2020-10-05 02:26:45.000 279 33844.03 351.72 17143.23 37939.33 2020-10-05 02:26:46.000 279 33844.01 351.75 17143.22 88888.00 2020-10-05 02:26:47.000 279 33843.98 351.76 17143.23 88888.00 2020-10-05 02:26:48.000 279 33844.04 351.78 17143.26 88888.00 2020-10-05 02:26:49.000 279 33844.03 351.75 17143.23 88888.00 2020-10-05 02:26:50.000 279 33844.03 351.77 17143.26 37939.32 2020-10-05 02:26:51.000 279 33844.00 351.76 17143.31 88888.00 2020-10-05 02:26:52.000 279 33844.01 351.75 17143.26 88888.00 2020-10-05 02:26:53.000 279 33844.08 351.78 17143.24 88888.00 2020-10-05 02:26:54.000 279 33844.06 351.77 17143.24 88888.00 2020-10-05 02:26:55.000 279 33844.04 351.76 17143.23 37939.29 2020-10-05 02:26:56.000 279 33844.02 351.75 17143.25 88888.00 2020-10-05 02:26:57.000 279 33844.02 351.70 17143.26 88888.00 2020-10-05 02:26:58.000 279 33844.02 351.72 17143.30 88888.00 2020-10-05 02:26:59.000 279 33844.02 351.75 17143.29 88888.00 2020-10-05 02:27:00.000 279 33844.01 351.77 17143.27 37939.30 2020-10-05 02:27:01.000 279 33843.99 351.78 17143.28 88888.00 2020-10-05 02:27:02.000 279 33843.97 351.76 17143.29 88888.00 2020-10-05 02:27:03.000 279 33843.95 351.77 17143.28 88888.00 2020-10-05 02:27:04.000 279 33844.00 351.77 17143.25 88888.00 2020-10-05 02:27:05.000 279 33844.05 351.77 17143.30 37939.29 2020-10-05 02:27:06.000 279 33844.03 351.74 17143.31 88888.00 2020-10-05 02:27:07.000 279 33844.00 351.75 17143.29 88888.00 2020-10-05 02:27:08.000 279 33844.02 351.77 17143.31 88888.00 2020-10-05 02:27:09.000 279 33844.02 351.79 17143.27 88888.00 2020-10-05 02:27:10.000 279 33843.98 351.76 17143.24 37939.29 2020-10-05 02:27:11.000 279 33844.03 351.72 17143.20 88888.00 2020-10-05 02:27:12.000 279 33844.06 351.73 17143.21 88888.00 2020-10-05 02:27:13.000 279 33844.04 351.74 17143.19 88888.00 2020-10-05 02:27:14.000 279 33844.03 351.71 17143.19 88888.00 2020-10-05 02:27:15.000 279 33844.05 351.72 17143.17 37939.31 2020-10-05 02:27:16.000 279 33844.09 351.69 17143.15 88888.00 2020-10-05 02:27:17.000 279 33844.06 351.68 17143.14 88888.00 2020-10-05 02:27:18.000 279 33844.05 351.69 17143.19 88888.00 2020-10-05 02:27:19.000 279 33844.04 351.73 17143.24 88888.00 2020-10-05 02:27:20.000 279 33844.03 351.70 17143.19 37939.25 2020-10-05 02:27:21.000 279 33844.05 351.70 17143.22 88888.00 2020-10-05 02:27:22.000 279 33844.09 351.71 17143.20 88888.00 2020-10-05 02:27:23.000 279 33844.12 351.72 17143.20 88888.00 2020-10-05 02:27:24.000 279 33844.12 351.68 17143.20 88888.00 2020-10-05 02:27:25.000 279 33844.12 351.69 17143.20 37939.28 2020-10-05 02:27:26.000 279 33844.15 351.67 17143.19 88888.00 2020-10-05 02:27:27.000 279 33844.17 351.67 17143.17 88888.00 2020-10-05 02:27:28.000 279 33844.18 351.67 17143.18 88888.00 2020-10-05 02:27:29.000 279 33844.19 351.69 17143.21 88888.00 2020-10-05 02:27:30.000 279 33844.16 351.67 17143.18 37939.36 2020-10-05 02:27:31.000 279 33844.18 351.65 17143.16 88888.00 2020-10-05 02:27:32.000 279 33844.17 351.63 17143.19 88888.00 2020-10-05 02:27:33.000 279 33844.19 351.64 17143.19 88888.00 2020-10-05 02:27:34.000 279 33844.20 351.61 17143.19 88888.00 2020-10-05 02:27:35.000 279 33844.15 351.58 17143.19 37939.34 2020-10-05 02:27:36.000 279 33844.14 351.57 17143.19 88888.00 2020-10-05 02:27:37.000 279 33844.16 351.56 17143.13 88888.00 2020-10-05 02:27:38.000 279 33844.19 351.59 17143.13 88888.00 2020-10-05 02:27:39.000 279 33844.24 351.59 17143.17 88888.00 2020-10-05 02:27:40.000 279 33844.25 351.59 17143.21 37939.45 2020-10-05 02:27:41.000 279 33844.30 351.59 17143.22 88888.00 2020-10-05 02:27:42.000 279 33844.30 351.57 17143.21 88888.00 2020-10-05 02:27:43.000 279 33844.33 351.60 17143.19 88888.00 2020-10-05 02:27:44.000 279 33844.33 351.62 17143.19 88888.00 2020-10-05 02:27:45.000 279 33844.35 351.64 17143.20 37939.56 2020-10-05 02:27:46.000 279 33844.37 351.61 17143.21 88888.00 2020-10-05 02:27:47.000 279 33844.36 351.59 17143.21 88888.00 2020-10-05 02:27:48.000 279 33844.37 351.64 17143.20 88888.00 2020-10-05 02:27:49.000 279 33844.40 351.64 17143.22 88888.00 2020-10-05 02:27:50.000 279 33844.41 351.65 17143.24 37939.52 2020-10-05 02:27:51.000 279 33844.40 351.67 17143.24 88888.00 2020-10-05 02:27:52.000 279 33844.38 351.64 17143.22 88888.00 2020-10-05 02:27:53.000 279 33844.38 351.64 17143.26 88888.00 2020-10-05 02:27:54.000 279 33844.37 351.65 17143.28 88888.00 2020-10-05 02:27:55.000 279 33844.34 351.64 17143.25 37939.60 2020-10-05 02:27:56.000 279 33844.38 351.64 17143.23 88888.00 2020-10-05 02:27:57.000 279 33844.36 351.62 17143.23 88888.00 2020-10-05 02:27:58.000 279 33844.36 351.59 17143.19 88888.00 2020-10-05 02:27:59.000 279 33844.38 351.59 17143.16 88888.00 2020-10-05 02:28:00.000 279 33844.38 351.61 17143.14 37939.60 2020-10-05 02:28:01.000 279 33844.36 351.64 17143.17 88888.00 2020-10-05 02:28:02.000 279 33844.34 351.63 17143.12 88888.00 2020-10-05 02:28:03.000 279 33844.35 351.65 17143.15 88888.00 2020-10-05 02:28:04.000 279 33844.35 351.65 17143.22 88888.00 2020-10-05 02:28:05.000 279 33844.35 351.65 17143.21 37939.52 2020-10-05 02:28:06.000 279 33844.37 351.66 17143.24 88888.00 2020-10-05 02:28:07.000 279 33844.37 351.64 17143.26 88888.00 2020-10-05 02:28:08.000 279 33844.37 351.66 17143.23 88888.00 2020-10-05 02:28:09.000 279 33844.34 351.62 17143.18 88888.00 2020-10-05 02:28:10.000 279 33844.33 351.62 17143.20 37939.47 2020-10-05 02:28:11.000 279 33844.31 351.64 17143.17 88888.00 2020-10-05 02:28:12.000 279 33844.25 351.62 17143.18 88888.00 2020-10-05 02:28:13.000 279 33844.27 351.63 17143.22 88888.00 2020-10-05 02:28:14.000 279 33844.27 351.67 17143.25 88888.00 2020-10-05 02:28:15.000 279 33844.21 351.66 17143.23 37939.52 2020-10-05 02:28:16.000 279 33844.22 351.67 17143.19 88888.00 2020-10-05 02:28:17.000 279 33844.21 351.70 17143.20 88888.00 2020-10-05 02:28:18.000 279 33844.21 351.69 17143.21 88888.00 2020-10-05 02:28:19.000 279 33844.27 351.69 17143.21 88888.00 2020-10-05 02:28:20.000 279 33844.24 351.70 17143.25 37939.39 2020-10-05 02:28:21.000 279 33844.21 351.75 17143.26 88888.00 2020-10-05 02:28:22.000 279 33844.19 351.76 17143.32 88888.00 2020-10-05 02:28:23.000 279 33844.22 351.77 17143.32 88888.00 2020-10-05 02:28:24.000 279 33844.20 351.73 17143.29 88888.00 2020-10-05 02:28:25.000 279 33844.20 351.71 17143.31 37939.49 2020-10-05 02:28:26.000 279 33844.16 351.68 17143.30 88888.00 2020-10-05 02:28:27.000 279 33844.15 351.72 17143.28 88888.00 2020-10-05 02:28:28.000 279 33844.19 351.73 17143.26 88888.00 2020-10-05 02:28:29.000 279 33844.19 351.74 17143.23 88888.00 2020-10-05 02:28:30.000 279 33844.18 351.71 17143.22 37939.41 2020-10-05 02:28:31.000 279 33844.18 351.69 17143.21 88888.00 2020-10-05 02:28:32.000 279 33844.18 351.66 17143.21 88888.00 2020-10-05 02:28:33.000 279 33844.19 351.67 17143.24 88888.00 2020-10-05 02:28:34.000 279 33844.22 351.63 17143.26 88888.00 2020-10-05 02:28:35.000 279 33844.16 351.63 17143.24 37939.47 2020-10-05 02:28:36.000 279 33844.13 351.64 17143.25 88888.00 2020-10-05 02:28:37.000 279 33844.14 351.69 17143.24 88888.00 2020-10-05 02:28:38.000 279 33844.20 351.70 17143.25 88888.00 2020-10-05 02:28:39.000 279 33844.20 351.70 17143.23 88888.00 2020-10-05 02:28:40.000 279 33844.19 351.68 17143.21 37939.36 2020-10-05 02:28:41.000 279 33844.20 351.65 17143.18 88888.00 2020-10-05 02:28:42.000 279 33844.20 351.69 17143.19 88888.00 2020-10-05 02:28:43.000 279 33844.20 351.74 17143.21 88888.00 2020-10-05 02:28:44.000 279 33844.21 351.73 17143.19 88888.00 2020-10-05 02:28:45.000 279 33844.20 351.72 17143.18 37939.43 2020-10-05 02:28:46.000 279 33844.18 351.72 17143.19 88888.00 2020-10-05 02:28:47.000 279 33844.15 351.67 17143.18 88888.00 2020-10-05 02:28:48.000 279 33844.09 351.70 17143.20 88888.00 2020-10-05 02:28:49.000 279 33844.12 351.72 17143.23 88888.00 2020-10-05 02:28:50.000 279 33844.12 351.70 17143.18 37939.37 2020-10-05 02:28:51.000 279 33844.12 351.68 17143.14 88888.00 2020-10-05 02:28:52.000 279 33844.09 351.70 17143.14 88888.00 2020-10-05 02:28:53.000 279 33844.10 351.70 17143.16 88888.00 2020-10-05 02:28:54.000 279 33844.15 351.69 17143.17 88888.00 2020-10-05 02:28:55.000 279 33844.11 351.74 17143.20 37939.33 2020-10-05 02:28:56.000 279 33844.11 351.73 17143.21 88888.00 2020-10-05 02:28:57.000 279 33844.13 351.70 17143.17 88888.00 2020-10-05 02:28:58.000 279 33844.12 351.68 17143.17 88888.00 2020-10-05 02:28:59.000 279 33844.09 351.69 17143.20 88888.00 2020-10-05 02:29:00.000 279 33844.10 351.67 17143.21 37939.35 2020-10-05 02:29:01.000 279 33844.12 351.71 17143.18 88888.00 2020-10-05 02:29:02.000 279 33844.14 351.73 17143.18 88888.00 2020-10-05 02:29:03.000 279 33844.14 351.66 17143.17 88888.00 2020-10-05 02:29:04.000 279 33844.15 351.70 17143.17 88888.00 2020-10-05 02:29:05.000 279 33844.14 351.71 17143.19 37939.31 2020-10-05 02:29:06.000 279 33844.14 351.66 17143.20 88888.00 2020-10-05 02:29:07.000 279 33844.12 351.66 17143.20 88888.00 2020-10-05 02:29:08.000 279 33844.12 351.62 17143.19 88888.00 2020-10-05 02:29:09.000 279 33844.17 351.63 17143.19 88888.00 2020-10-05 02:29:10.000 279 33844.18 351.67 17143.20 37939.34 2020-10-05 02:29:11.000 279 33844.17 351.69 17143.21 88888.00 2020-10-05 02:29:12.000 279 33844.17 351.69 17143.20 88888.00 2020-10-05 02:29:13.000 279 33844.22 351.69 17143.22 88888.00 2020-10-05 02:29:14.000 279 33844.21 351.67 17143.21 88888.00 2020-10-05 02:29:15.000 279 33844.21 351.66 17143.21 37939.43 2020-10-05 02:29:16.000 279 33844.19 351.68 17143.17 88888.00 2020-10-05 02:29:17.000 279 33844.19 351.65 17143.14 88888.00 2020-10-05 02:29:18.000 279 33844.18 351.67 17143.17 88888.00 2020-10-05 02:29:19.000 279 33844.21 351.64 17143.19 88888.00 2020-10-05 02:29:20.000 279 33844.24 351.62 17143.19 37939.34 2020-10-05 02:29:21.000 279 33844.27 351.65 17143.17 88888.00 2020-10-05 02:29:22.000 279 33844.24 351.65 17143.17 88888.00 2020-10-05 02:29:23.000 279 33844.19 351.68 17143.17 88888.00 2020-10-05 02:29:24.000 279 33844.22 351.70 17143.18 88888.00 2020-10-05 02:29:25.000 279 33844.24 351.68 17143.21 37939.45 2020-10-05 02:29:26.000 279 33844.25 351.72 17143.14 88888.00 2020-10-05 02:29:27.000 279 33844.25 351.69 17143.16 88888.00 2020-10-05 02:29:28.000 279 33844.28 351.66 17143.15 88888.00 2020-10-05 02:29:29.000 279 33844.30 351.70 17143.17 88888.00 2020-10-05 02:29:30.000 279 33844.25 351.69 17143.20 37939.44 2020-10-05 02:29:31.000 279 33844.25 351.70 17143.17 88888.00 2020-10-05 02:29:32.000 279 33844.23 351.69 17143.17 88888.00 2020-10-05 02:29:33.000 279 33844.23 351.66 17143.22 88888.00 2020-10-05 02:29:34.000 279 33844.23 351.63 17143.21 88888.00 2020-10-05 02:29:35.000 279 33844.27 351.66 17143.19 37939.44 2020-10-05 02:29:36.000 279 33844.29 351.63 17143.17 88888.00 2020-10-05 02:29:37.000 279 33844.27 351.66 17143.19 88888.00 2020-10-05 02:29:38.000 279 33844.27 351.65 17143.21 88888.00 2020-10-05 02:29:39.000 279 33844.25 351.61 17143.21 88888.00 2020-10-05 02:29:40.000 279 33844.25 351.60 17143.19 37939.41 2020-10-05 02:29:41.000 279 33844.29 351.62 17143.19 88888.00 2020-10-05 02:29:42.000 279 33844.27 351.61 17143.23 88888.00 2020-10-05 02:29:43.000 279 33844.25 351.64 17143.26 88888.00 2020-10-05 02:29:44.000 279 33844.27 351.61 17143.27 88888.00 2020-10-05 02:29:45.000 279 33844.28 351.61 17143.25 37939.44 2020-10-05 02:29:46.000 279 33844.29 351.64 17143.23 88888.00 2020-10-05 02:29:47.000 279 33844.29 351.67 17143.25 88888.00 2020-10-05 02:29:48.000 279 33844.28 351.65 17143.20 88888.00 2020-10-05 02:29:49.000 279 33844.28 351.65 17143.21 88888.00 2020-10-05 02:29:50.000 279 33844.27 351.66 17143.19 37939.36 2020-10-05 02:29:51.000 279 33844.24 351.66 17143.18 88888.00 2020-10-05 02:29:52.000 279 33844.22 351.69 17143.20 88888.00 2020-10-05 02:29:53.000 279 33844.25 351.71 17143.16 88888.00 2020-10-05 02:29:54.000 279 33844.23 351.70 17143.16 88888.00 2020-10-05 02:29:55.000 279 33844.21 351.69 17143.15 37939.39 2020-10-05 02:29:56.000 279 33844.23 351.65 17143.17 88888.00 2020-10-05 02:29:57.000 279 33844.21 351.58 17143.20 88888.00 2020-10-05 02:29:58.000 279 33844.24 351.59 17143.20 88888.00 2020-10-05 02:29:59.000 279 33844.23 351.60 17143.16 88888.00 2020-10-05 02:30:00.000 279 33844.24 351.62 17143.16 37939.53 2020-10-05 02:30:01.000 279 33844.22 351.59 17143.17 88888.00 2020-10-05 02:30:02.000 279 33844.21 351.61 17143.17 88888.00 2020-10-05 02:30:03.000 279 33844.22 351.65 17143.15 88888.00 2020-10-05 02:30:04.000 279 33844.26 351.64 17143.16 88888.00 2020-10-05 02:30:05.000 279 33844.25 351.64 17143.15 37939.40 2020-10-05 02:30:06.000 279 33844.25 351.63 17143.12 88888.00 2020-10-05 02:30:07.000 279 33844.29 351.62 17143.14 88888.00 2020-10-05 02:30:08.000 279 33844.30 351.62 17143.15 88888.00 2020-10-05 02:30:09.000 279 33844.26 351.61 17143.15 88888.00 2020-10-05 02:30:10.000 279 33844.28 351.67 17143.13 37939.41 2020-10-05 02:30:11.000 279 33844.27 351.65 17143.15 88888.00 2020-10-05 02:30:12.000 279 33844.28 351.65 17143.16 88888.00 2020-10-05 02:30:13.000 279 33844.25 351.67 17143.17 88888.00 2020-10-05 02:30:14.000 279 33844.25 351.68 17143.24 88888.00 2020-10-05 02:30:15.000 279 33844.31 351.66 17143.23 37939.48 2020-10-05 02:30:16.000 279 33844.26 351.67 17143.19 88888.00 2020-10-05 02:30:17.000 279 33844.25 351.64 17143.16 88888.00 2020-10-05 02:30:18.000 279 33844.28 351.65 17143.16 88888.00 2020-10-05 02:30:19.000 279 33844.26 351.64 17143.20 88888.00 2020-10-05 02:30:20.000 279 33844.27 351.67 17143.24 37939.39 2020-10-05 02:30:21.000 279 33844.30 351.68 17143.27 88888.00 2020-10-05 02:30:22.000 279 33844.26 351.66 17143.24 88888.00 2020-10-05 02:30:23.000 279 33844.22 351.63 17143.28 88888.00 2020-10-05 02:30:24.000 279 33844.20 351.67 17143.30 88888.00 2020-10-05 02:30:25.000 279 33844.18 351.67 17143.25 37939.50 2020-10-05 02:30:26.000 279 33844.21 351.63 17143.25 88888.00 2020-10-05 02:30:27.000 279 33844.20 351.60 17143.19 88888.00 2020-10-05 02:30:28.000 279 33844.18 351.58 17143.19 88888.00 2020-10-05 02:30:29.000 279 33844.21 351.60 17143.21 88888.00 2020-10-05 02:30:30.000 279 33844.25 351.61 17143.28 37939.45 2020-10-05 02:30:31.000 279 33844.24 351.61 17143.30 88888.00 2020-10-05 02:30:32.000 279 33844.23 351.63 17143.26 88888.00 2020-10-05 02:30:33.000 279 33844.24 351.65 17143.24 88888.00 2020-10-05 02:30:34.000 279 33844.27 351.65 17143.23 88888.00 2020-10-05 02:30:35.000 279 33844.26 351.64 17143.20 37939.44 2020-10-05 02:30:36.000 279 33844.25 351.64 17143.19 88888.00 2020-10-05 02:30:37.000 279 33844.25 351.66 17143.19 88888.00 2020-10-05 02:30:38.000 279 33844.24 351.68 17143.24 88888.00 2020-10-05 02:30:39.000 279 33844.25 351.68 17143.25 88888.00 2020-10-05 02:30:40.000 279 33844.23 351.68 17143.23 37939.30 2020-10-05 02:30:41.000 279 33844.20 351.68 17143.22 88888.00 2020-10-05 02:30:42.000 279 33844.22 351.67 17143.21 88888.00 2020-10-05 02:30:43.000 279 33844.21 351.68 17143.21 88888.00 2020-10-05 02:30:44.000 279 33844.22 351.67 17143.23 88888.00 2020-10-05 02:30:45.000 279 33844.19 351.67 17143.21 37939.41 2020-10-05 02:30:46.000 279 33844.14 351.68 17143.15 88888.00 2020-10-05 02:30:47.000 279 33844.16 351.64 17143.13 88888.00 2020-10-05 02:30:48.000 279 33844.20 351.62 17143.14 88888.00 2020-10-05 02:30:49.000 279 33844.18 351.66 17143.15 88888.00 2020-10-05 02:30:50.000 279 33844.21 351.63 17143.16 37939.36 2020-10-05 02:30:51.000 279 33844.22 351.66 17143.19 88888.00 2020-10-05 02:30:52.000 279 33844.16 351.66 17143.18 88888.00 2020-10-05 02:30:53.000 279 33844.17 351.63 17143.18 88888.00 2020-10-05 02:30:54.000 279 33844.19 351.63 17143.16 88888.00 2020-10-05 02:30:55.000 279 33844.20 351.63 17143.18 37939.37 2020-10-05 02:30:56.000 279 33844.19 351.64 17143.19 88888.00 2020-10-05 02:30:57.000 279 33844.18 351.64 17143.17 88888.00 2020-10-05 02:30:58.000 279 33844.18 351.62 17143.17 88888.00 2020-10-05 02:30:59.000 279 33844.16 351.66 17143.14 88888.00 2020-10-05 02:31:00.000 279 33844.18 351.69 17143.09 37939.41 2020-10-05 02:31:01.000 279 33844.22 351.63 17143.11 88888.00 2020-10-05 02:31:02.000 279 33844.21 351.66 17143.13 88888.00 2020-10-05 02:31:03.000 279 33844.24 351.69 17143.14 88888.00 2020-10-05 02:31:04.000 279 33844.27 351.66 17143.18 88888.00 2020-10-05 02:31:05.000 279 33844.26 351.65 17143.21 37939.40 2020-10-05 02:31:06.000 279 33844.23 351.64 17143.22 88888.00 2020-10-05 02:31:07.000 279 33844.24 351.66 17143.21 88888.00 2020-10-05 02:31:08.000 279 33844.24 351.64 17143.20 88888.00 2020-10-05 02:31:09.000 279 33844.23 351.65 17143.19 88888.00 2020-10-05 02:31:10.000 279 33844.21 351.70 17143.20 37939.44 2020-10-05 02:31:11.000 279 33844.20 351.68 17143.18 88888.00 2020-10-05 02:31:12.000 279 33844.21 351.65 17143.20 88888.00 2020-10-05 02:31:13.000 279 33844.21 351.65 17143.22 88888.00 2020-10-05 02:31:14.000 279 33844.23 351.63 17143.19 88888.00 2020-10-05 02:31:15.000 279 33844.19 351.62 17143.15 37939.44 2020-10-05 02:31:16.000 279 33844.17 351.62 17143.17 88888.00 2020-10-05 02:31:17.000 279 33844.18 351.64 17143.19 88888.00 2020-10-05 02:31:18.000 279 33844.17 351.65 17143.17 88888.00 2020-10-05 02:31:19.000 279 33844.19 351.65 17143.17 88888.00 2020-10-05 02:31:20.000 279 33844.21 351.62 17143.16 37939.37 2020-10-05 02:31:21.000 279 33844.17 351.58 17143.13 88888.00 2020-10-05 02:31:22.000 279 33844.21 351.57 17143.10 88888.00 2020-10-05 02:31:23.000 279 33844.23 351.54 17143.10 88888.00 2020-10-05 02:31:24.000 279 33844.22 351.59 17143.13 88888.00 2020-10-05 02:31:25.000 279 33844.18 351.63 17143.13 37939.36 2020-10-05 02:31:26.000 279 33844.20 351.63 17143.15 88888.00 2020-10-05 02:31:27.000 279 33844.19 351.65 17143.15 88888.00 2020-10-05 02:31:28.000 279 33844.17 351.67 17143.19 88888.00 2020-10-05 02:31:29.000 279 33844.17 351.65 17143.19 88888.00 2020-10-05 02:31:30.000 279 33844.22 351.64 17143.16 37939.36 2020-10-05 02:31:31.000 279 33844.20 351.60 17143.16 88888.00 2020-10-05 02:31:32.000 279 33844.18 351.59 17143.18 88888.00 2020-10-05 02:31:33.000 279 33844.20 351.60 17143.14 88888.00 2020-10-05 02:31:34.000 279 33844.20 351.61 17143.16 88888.00 2020-10-05 02:31:35.000 279 33844.17 351.63 17143.18 37939.34 2020-10-05 02:31:36.000 279 33844.17 351.64 17143.21 88888.00 2020-10-05 02:31:37.000 279 33844.17 351.61 17143.23 88888.00 2020-10-05 02:31:38.000 279 33844.22 351.60 17143.21 88888.00 2020-10-05 02:31:39.000 279 33844.23 351.59 17143.17 88888.00 2020-10-05 02:31:40.000 279 33844.22 351.58 17143.20 37939.34 2020-10-05 02:31:41.000 279 33844.20 351.60 17143.18 88888.00 2020-10-05 02:31:42.000 279 33844.23 351.59 17143.21 88888.00 2020-10-05 02:31:43.000 279 33844.21 351.61 17143.20 88888.00 2020-10-05 02:31:44.000 279 33844.19 351.66 17143.20 88888.00 2020-10-05 02:31:45.000 279 33844.18 351.67 17143.18 37939.31 2020-10-05 02:31:46.000 279 33844.16 351.63 17143.22 88888.00 2020-10-05 02:31:47.000 279 33844.16 351.63 17143.22 88888.00 2020-10-05 02:31:48.000 279 33844.19 351.62 17143.21 88888.00 2020-10-05 02:31:49.000 279 33844.18 351.63 17143.22 88888.00 2020-10-05 02:31:50.000 279 33844.19 351.62 17143.22 37939.33 2020-10-05 02:31:51.000 279 33844.17 351.65 17143.22 88888.00 2020-10-05 02:31:52.000 279 33844.20 351.60 17143.16 88888.00 2020-10-05 02:31:53.000 279 33844.23 351.57 17143.16 88888.00 2020-10-05 02:31:54.000 279 33844.22 351.60 17143.15 88888.00 2020-10-05 02:31:55.000 279 33844.22 351.67 17143.17 37939.44 2020-10-05 02:31:56.000 279 33844.23 351.64 17143.19 88888.00 2020-10-05 02:31:57.000 279 33844.25 351.61 17143.18 88888.00 2020-10-05 02:31:58.000 279 33844.27 351.65 17143.20 88888.00 2020-10-05 02:31:59.000 279 33844.25 351.63 17143.20 88888.00 2020-10-05 02:32:00.000 279 33844.24 351.60 17143.20 37939.38 2020-10-05 02:32:01.000 279 33844.26 351.60 17143.20 88888.00 2020-10-05 02:32:02.000 279 33844.26 351.61 17143.21 88888.00 2020-10-05 02:32:03.000 279 33844.24 351.62 17143.25 88888.00 2020-10-05 02:32:04.000 279 33844.25 351.64 17143.24 88888.00 2020-10-05 02:32:05.000 279 33844.27 351.66 17143.24 37939.49 2020-10-05 02:32:06.000 279 33844.28 351.67 17143.24 88888.00 2020-10-05 02:32:07.000 279 33844.28 351.67 17143.23 88888.00 2020-10-05 02:32:08.000 279 33844.32 351.69 17143.23 88888.00 2020-10-05 02:32:09.000 279 33844.32 351.71 17143.24 88888.00 2020-10-05 02:32:10.000 279 33844.31 351.72 17143.19 37939.42 2020-10-05 02:32:11.000 279 33844.30 351.68 17143.17 88888.00 2020-10-05 02:32:12.000 279 33844.30 351.69 17143.16 88888.00 2020-10-05 02:32:13.000 279 33844.32 351.73 17143.17 88888.00 2020-10-05 02:32:14.000 279 33844.31 351.71 17143.19 88888.00 2020-10-05 02:32:15.000 279 33844.29 351.72 17143.20 37939.42 2020-10-05 02:32:16.000 279 33844.31 351.74 17143.23 88888.00 2020-10-05 02:32:17.000 279 33844.33 351.76 17143.21 88888.00 2020-10-05 02:32:18.000 279 33844.31 351.71 17143.17 88888.00 2020-10-05 02:32:19.000 279 33844.32 351.73 17143.19 88888.00 2020-10-05 02:32:20.000 279 33844.28 351.74 17143.17 37939.36 2020-10-05 02:32:21.000 279 33844.25 351.70 17143.16 88888.00 2020-10-05 02:32:22.000 279 33844.24 351.68 17143.17 88888.00 2020-10-05 02:32:23.000 279 33844.23 351.69 17143.19 88888.00 2020-10-05 02:32:24.000 279 33844.26 351.70 17143.18 88888.00 2020-10-05 02:32:25.000 279 33844.27 351.69 17143.18 37939.49 2020-10-05 02:32:26.000 279 33844.29 351.69 17143.19 88888.00 2020-10-05 02:32:27.000 279 33844.25 351.69 17143.16 88888.00 2020-10-05 02:32:28.000 279 33844.21 351.68 17143.18 88888.00 2020-10-05 02:32:29.000 279 33844.21 351.64 17143.15 88888.00 2020-10-05 02:32:30.000 279 33844.23 351.65 17143.16 37939.38 2020-10-05 02:32:31.000 279 33844.24 351.67 17143.18 88888.00 2020-10-05 02:32:32.000 279 33844.27 351.66 17143.20 88888.00 2020-10-05 02:32:33.000 279 33844.24 351.70 17143.19 88888.00 2020-10-05 02:32:34.000 279 33844.19 351.71 17143.17 88888.00 2020-10-05 02:32:35.000 279 33844.18 351.70 17143.19 37939.42 2020-10-05 02:32:36.000 279 33844.19 351.72 17143.14 88888.00 2020-10-05 02:32:37.000 279 33844.22 351.71 17143.12 88888.00 2020-10-05 02:32:38.000 279 33844.25 351.72 17143.13 88888.00 2020-10-05 02:32:39.000 279 33844.29 351.74 17143.15 88888.00 2020-10-05 02:32:40.000 279 33844.28 351.74 17143.14 37939.38 2020-10-05 02:32:41.000 279 33844.28 351.71 17143.15 88888.00 2020-10-05 02:32:42.000 279 33844.26 351.70 17143.16 88888.00 2020-10-05 02:32:43.000 279 33844.22 351.67 17143.15 88888.00 2020-10-05 02:32:44.000 279 33844.24 351.64 17143.16 88888.00 2020-10-05 02:32:45.000 279 33844.22 351.63 17143.15 37939.33 2020-10-05 02:32:46.000 279 33844.22 351.64 17143.14 88888.00 2020-10-05 02:32:47.000 279 33844.26 351.67 17143.12 88888.00 2020-10-05 02:32:48.000 279 33844.24 351.65 17143.14 88888.00 2020-10-05 02:32:49.000 279 33844.26 351.62 17143.15 88888.00 2020-10-05 02:32:50.000 279 33844.29 351.64 17143.17 37939.41 2020-10-05 02:32:51.000 279 33844.30 351.63 17143.14 88888.00 2020-10-05 02:32:52.000 279 33844.28 351.57 17143.14 88888.00 2020-10-05 02:32:53.000 279 33844.25 351.55 17143.13 88888.00 2020-10-05 02:32:54.000 279 33844.30 351.60 17143.12 88888.00 2020-10-05 02:32:55.000 279 33844.31 351.64 17143.15 37939.46 2020-10-05 02:32:56.000 279 33844.34 351.65 17143.10 88888.00 2020-10-05 02:32:57.000 279 33844.31 351.61 17143.10 88888.00 2020-10-05 02:32:58.000 279 33844.29 351.60 17143.12 88888.00 2020-10-05 02:32:59.000 279 33844.32 351.59 17143.13 88888.00 2020-10-05 02:33:00.000 279 33844.31 351.58 17143.15 37939.50 2020-10-05 02:33:01.000 279 33844.32 351.63 17143.17 88888.00 2020-10-05 02:33:02.000 279 33844.31 351.66 17143.13 88888.00 2020-10-05 02:33:03.000 279 33844.29 351.66 17143.08 88888.00 2020-10-05 02:33:04.000 279 33844.33 351.62 17143.09 88888.00 2020-10-05 02:33:05.000 279 33844.31 351.57 17143.10 37939.35 2020-10-05 02:33:06.000 279 33844.30 351.58 17143.08 88888.00 2020-10-05 02:33:07.000 279 33844.30 351.61 17143.13 88888.00 2020-10-05 02:33:08.000 279 33844.32 351.60 17143.08 88888.00 2020-10-05 02:33:09.000 279 33844.28 351.56 17143.09 88888.00 2020-10-05 02:33:10.000 279 33844.26 351.54 17143.09 37939.50 2020-10-05 02:33:11.000 279 33844.27 351.51 17143.10 88888.00 2020-10-05 02:33:12.000 279 33844.28 351.50 17143.10 88888.00 2020-10-05 02:33:13.000 279 33844.29 351.55 17143.13 88888.00 2020-10-05 02:33:14.000 279 33844.26 351.53 17143.14 88888.00 2020-10-05 02:33:15.000 279 33844.24 351.50 17143.13 37939.45 2020-10-05 02:33:16.000 279 33844.26 351.52 17143.12 88888.00 2020-10-05 02:33:17.000 279 33844.25 351.54 17143.13 88888.00 2020-10-05 02:33:18.000 279 33844.27 351.52 17143.14 88888.00 2020-10-05 02:33:19.000 279 33844.26 351.50 17143.13 88888.00 2020-10-05 02:33:20.000 279 33844.21 351.51 17143.15 37939.44 2020-10-05 02:33:21.000 279 33844.21 351.49 17143.16 88888.00 2020-10-05 02:33:22.000 279 33844.22 351.49 17143.16 88888.00 2020-10-05 02:33:23.000 279 33844.22 351.49 17143.14 88888.00 2020-10-05 02:33:24.000 279 33844.20 351.53 17143.10 88888.00 2020-10-05 02:33:25.000 279 33844.18 351.55 17143.09 37939.49 2020-10-05 02:33:26.000 279 33844.19 351.51 17143.09 88888.00 2020-10-05 02:33:27.000 279 33844.19 351.47 17143.07 88888.00 2020-10-05 02:33:28.000 279 33844.21 351.49 17143.10 88888.00 2020-10-05 02:33:29.000 279 33844.18 351.48 17143.12 88888.00 2020-10-05 02:33:30.000 279 33844.18 351.48 17143.09 37939.41 2020-10-05 02:33:31.000 279 33844.15 351.53 17143.11 88888.00 2020-10-05 02:33:32.000 279 33844.13 351.58 17143.04 88888.00 2020-10-05 02:33:33.000 279 33844.11 351.51 17143.04 88888.00 2020-10-05 02:33:34.000 279 33844.12 351.51 17143.02 88888.00 2020-10-05 02:33:35.000 279 33844.07 351.56 17143.04 37939.31 2020-10-05 02:33:36.000 279 33844.10 351.59 17143.10 88888.00 2020-10-05 02:33:37.000 279 33844.15 351.61 17143.12 88888.00 2020-10-05 02:33:38.000 279 33844.15 351.60 17143.06 88888.00 2020-10-05 02:33:39.000 279 33844.15 351.61 17143.07 88888.00 2020-10-05 02:33:40.000 279 33844.18 351.65 17143.06 37939.35 2020-10-05 02:33:41.000 279 33844.21 351.64 17143.08 88888.00 2020-10-05 02:33:42.000 279 33844.18 351.63 17143.10 88888.00 2020-10-05 02:33:43.000 279 33844.20 351.54 17143.10 88888.00 2020-10-05 02:33:44.000 279 33844.21 351.49 17143.08 88888.00 2020-10-05 02:33:45.000 279 33844.23 351.49 17143.05 37939.30 2020-10-05 02:33:46.000 279 33844.27 351.50 17143.06 88888.00 2020-10-05 02:33:47.000 279 33844.24 351.48 17143.08 88888.00 2020-10-05 02:33:48.000 279 33844.20 351.52 17143.07 88888.00 2020-10-05 02:33:49.000 279 33844.21 351.54 17143.13 88888.00 2020-10-05 02:33:50.000 279 33844.23 351.52 17143.10 37939.37 2020-10-05 02:33:51.000 279 33844.23 351.55 17143.10 88888.00 2020-10-05 02:33:52.000 279 33844.24 351.55 17143.10 88888.00 2020-10-05 02:33:53.000 279 33844.23 351.51 17143.12 88888.00 2020-10-05 02:33:54.000 279 33844.23 351.56 17143.13 88888.00 2020-10-05 02:33:55.000 279 33844.25 351.52 17143.15 37939.45 2020-10-05 02:33:56.000 279 33844.25 351.50 17143.17 88888.00 2020-10-05 02:33:57.000 279 33844.23 351.53 17143.11 88888.00 2020-10-05 02:33:58.000 279 33844.22 351.50 17143.12 88888.00 2020-10-05 02:33:59.000 279 33844.23 351.48 17143.11 88888.00 2020-10-05 02:34:00.000 279 33844.22 351.48 17143.12 37939.35 2020-10-05 02:34:01.000 279 33844.20 351.49 17143.10 88888.00 2020-10-05 02:34:02.000 279 33844.20 351.45 17143.08 88888.00 2020-10-05 02:34:03.000 279 33844.22 351.50 17143.10 88888.00 2020-10-05 02:34:04.000 279 33844.24 351.51 17143.12 88888.00 2020-10-05 02:34:05.000 279 33844.24 351.49 17143.11 37939.49 2020-10-05 02:34:06.000 279 33844.26 351.50 17143.07 88888.00 2020-10-05 02:34:07.000 279 33844.27 351.51 17143.07 88888.00 2020-10-05 02:34:08.000 279 33844.27 351.47 17143.16 88888.00 2020-10-05 02:34:09.000 279 33844.27 351.45 17143.17 88888.00 2020-10-05 02:34:10.000 279 33844.28 351.47 17143.18 37939.46 2020-10-05 02:34:11.000 279 33844.26 351.48 17143.18 88888.00 2020-10-05 02:34:12.000 279 33844.26 351.45 17143.19 88888.00 2020-10-05 02:34:13.000 279 33844.30 351.47 17143.18 88888.00 2020-10-05 02:34:14.000 279 33844.32 351.49 17143.16 88888.00 2020-10-05 02:34:15.000 279 33844.26 351.49 17143.15 37939.46 2020-10-05 02:34:16.000 279 33844.24 351.48 17143.15 88888.00 2020-10-05 02:34:17.000 279 33844.25 351.47 17143.13 88888.00 2020-10-05 02:34:18.000 279 33844.28 351.49 17143.14 88888.00 2020-10-05 02:34:19.000 279 33844.29 351.49 17143.15 88888.00 2020-10-05 02:34:20.000 279 33844.29 351.59 17143.13 37939.43 2020-10-05 02:34:21.000 279 33844.29 351.55 17143.18 88888.00 2020-10-05 02:34:22.000 279 33844.27 351.50 17143.17 88888.00 2020-10-05 02:34:23.000 279 33844.27 351.47 17143.14 88888.00 2020-10-05 02:34:24.000 279 33844.29 351.50 17143.14 88888.00 2020-10-05 02:34:25.000 279 33844.28 351.53 17143.16 37939.43 2020-10-05 02:34:26.000 279 33844.29 351.51 17143.17 88888.00 2020-10-05 02:34:27.000 279 33844.28 351.49 17143.14 88888.00 2020-10-05 02:34:28.000 279 33844.23 351.51 17143.16 88888.00 2020-10-05 02:34:29.000 279 33844.25 351.54 17143.14 88888.00 2020-10-05 02:34:30.000 279 33844.28 351.56 17143.14 37939.42 2020-10-05 02:34:31.000 279 33844.25 351.52 17143.15 88888.00 2020-10-05 02:34:32.000 279 33844.25 351.51 17143.21 88888.00 2020-10-05 02:34:33.000 279 33844.25 351.53 17143.19 88888.00 2020-10-05 02:34:34.000 279 33844.24 351.52 17143.18 88888.00 2020-10-05 02:34:35.000 279 33844.18 351.53 17143.14 37939.35 2020-10-05 02:34:36.000 279 33844.15 351.57 17143.16 88888.00 2020-10-05 02:34:37.000 279 33844.18 351.55 17143.17 88888.00 2020-10-05 02:34:38.000 279 33844.19 351.52 17143.13 88888.00 2020-10-05 02:34:39.000 279 33844.16 351.55 17143.13 88888.00 2020-10-05 02:34:40.000 279 33844.16 351.58 17143.15 37939.27 2020-10-05 02:34:41.000 279 33844.18 351.56 17143.15 88888.00 2020-10-05 02:34:42.000 279 33844.21 351.53 17143.15 88888.00 2020-10-05 02:34:43.000 279 33844.22 351.55 17143.18 88888.00 2020-10-05 02:34:44.000 279 33844.18 351.53 17143.19 88888.00 2020-10-05 02:34:45.000 279 33844.18 351.52 17143.17 37939.32 2020-10-05 02:34:46.000 279 33844.19 351.51 17143.16 88888.00 2020-10-05 02:34:47.000 279 33844.18 351.49 17143.16 88888.00 2020-10-05 02:34:48.000 279 33844.15 351.52 17143.14 88888.00 2020-10-05 02:34:49.000 279 33844.14 351.55 17143.10 88888.00 2020-10-05 02:34:50.000 279 33844.16 351.52 17143.10 37939.30 2020-10-05 02:34:51.000 279 33844.14 351.48 17143.11 88888.00 2020-10-05 02:34:52.000 279 33844.14 351.48 17143.14 88888.00 2020-10-05 02:34:53.000 279 33844.17 351.52 17143.13 88888.00 2020-10-05 02:34:54.000 279 33844.22 351.59 17143.14 88888.00 2020-10-05 02:34:55.000 279 33844.20 351.61 17143.13 37939.32 2020-10-05 02:34:56.000 279 33844.16 351.60 17143.10 88888.00 2020-10-05 02:34:57.000 279 33844.14 351.54 17143.09 88888.00 2020-10-05 02:34:58.000 279 33844.14 351.51 17143.12 88888.00 2020-10-05 02:34:59.000 279 33844.11 351.50 17143.10 88888.00 2020-10-05 02:35:00.000 279 33844.09 351.48 17143.09 37939.36 2020-10-05 02:35:01.000 279 33844.12 351.46 17143.10 88888.00 2020-10-05 02:35:02.000 279 33844.15 351.44 17143.07 88888.00 2020-10-05 02:35:03.000 279 33844.19 351.43 17143.07 88888.00 2020-10-05 02:35:04.000 279 33844.20 351.44 17143.10 88888.00 2020-10-05 02:35:05.000 279 33844.21 351.44 17143.09 37939.35 2020-10-05 02:35:06.000 279 33844.20 351.46 17143.11 88888.00 2020-10-05 02:35:07.000 279 33844.21 351.52 17143.13 88888.00 2020-10-05 02:35:08.000 279 33844.24 351.52 17143.13 88888.00 2020-10-05 02:35:09.000 279 33844.22 351.48 17143.12 88888.00 2020-10-05 02:35:10.000 279 33844.26 351.45 17143.15 37939.48 2020-10-05 02:35:11.000 279 33844.20 351.46 17143.20 88888.00 2020-10-05 02:35:12.000 279 33844.24 351.48 17143.22 88888.00 2020-10-05 02:35:13.000 279 33844.27 351.45 17143.23 88888.00 2020-10-05 02:35:14.000 279 33844.29 351.44 17143.19 88888.00 2020-10-05 02:35:15.000 279 33844.28 351.43 17143.13 37939.40 2020-10-05 02:35:16.000 279 33844.28 351.41 17143.12 88888.00 2020-10-05 02:35:17.000 279 33844.30 351.39 17143.13 88888.00 2020-10-05 02:35:18.000 279 33844.29 351.39 17143.19 88888.00 2020-10-05 02:35:19.000 279 33844.29 351.38 17143.16 88888.00 2020-10-05 02:35:20.000 279 33844.32 351.40 17143.17 37939.45 2020-10-05 02:35:21.000 279 33844.34 351.45 17143.18 88888.00 2020-10-05 02:35:22.000 279 33844.33 351.45 17143.14 88888.00 2020-10-05 02:35:23.000 279 33844.31 351.44 17143.11 88888.00 2020-10-05 02:35:24.000 279 33844.31 351.41 17143.12 88888.00 2020-10-05 02:35:25.000 279 33844.26 351.40 17143.15 37939.51 2020-10-05 02:35:26.000 279 33844.23 351.41 17143.12 88888.00 2020-10-05 02:35:27.000 279 33844.25 351.41 17143.12 88888.00 2020-10-05 02:35:28.000 279 33844.26 351.44 17143.14 88888.00 2020-10-05 02:35:29.000 279 33844.25 351.48 17143.12 88888.00 2020-10-05 02:35:30.000 279 33844.24 351.46 17143.12 37939.42 2020-10-05 02:35:31.000 279 33844.27 351.49 17143.17 88888.00 2020-10-05 02:35:32.000 279 33844.27 351.48 17143.15 88888.00 2020-10-05 02:35:33.000 279 33844.28 351.47 17143.16 88888.00 2020-10-05 02:35:34.000 279 33844.30 351.45 17143.17 88888.00 2020-10-05 02:35:35.000 279 33844.30 351.45 17143.20 37939.39 2020-10-05 02:35:36.000 279 33844.28 351.46 17143.18 88888.00 2020-10-05 02:35:37.000 279 33844.26 351.50 17143.21 88888.00 2020-10-05 02:35:38.000 279 33844.26 351.47 17143.21 88888.00 2020-10-05 02:35:39.000 279 33844.26 351.43 17143.20 88888.00 2020-10-05 02:35:40.000 279 33844.29 351.49 17143.20 37939.37 2020-10-05 02:35:41.000 279 33844.27 351.56 17143.18 88888.00 2020-10-05 02:35:42.000 279 33844.20 351.54 17143.17 88888.00 2020-10-05 02:35:43.000 279 33844.15 351.54 17143.16 88888.00 2020-10-05 02:35:44.000 279 33844.17 351.53 17143.20 88888.00 2020-10-05 02:35:45.000 279 33844.18 351.54 17143.21 37939.38 2020-10-05 02:35:46.000 279 33844.20 351.57 17143.25 88888.00 2020-10-05 02:35:47.000 279 33844.19 351.59 17143.26 88888.00 2020-10-05 02:35:48.000 279 33844.18 351.58 17143.24 88888.00 2020-10-05 02:35:49.000 279 33844.13 351.48 17143.27 88888.00 2020-10-05 02:35:50.000 279 33844.11 351.43 17143.29 37939.35 2020-10-05 02:35:51.000 279 33844.13 351.49 17143.26 88888.00 2020-10-05 02:35:52.000 279 33844.16 351.50 17143.25 88888.00 2020-10-05 02:35:53.000 279 33844.13 351.49 17143.26 88888.00 2020-10-05 02:35:54.000 279 33844.14 351.51 17143.24 88888.00 2020-10-05 02:35:55.000 279 33844.17 351.54 17143.25 37939.32 2020-10-05 02:35:56.000 279 33844.19 351.57 17143.26 88888.00 2020-10-05 02:35:57.000 279 33844.19 351.52 17143.26 88888.00 2020-10-05 02:35:58.000 279 33844.16 351.50 17143.24 88888.00 2020-10-05 02:35:59.000 279 33844.14 351.49 17143.21 88888.00 2020-10-05 02:36:00.000 279 33844.16 351.53 17143.25 37939.43 2020-10-05 02:36:01.000 279 33844.13 351.55 17143.26 88888.00 2020-10-05 02:36:02.000 279 33844.16 351.54 17143.27 88888.00 2020-10-05 02:36:03.000 279 33844.17 351.53 17143.26 88888.00 2020-10-05 02:36:04.000 279 33844.14 351.52 17143.27 88888.00 2020-10-05 02:36:05.000 279 33844.16 351.54 17143.30 37939.39 2020-10-05 02:36:06.000 279 33844.19 351.51 17143.28 88888.00 2020-10-05 02:36:07.000 279 33844.17 351.53 17143.27 88888.00 2020-10-05 02:36:08.000 279 33844.19 351.59 17143.25 88888.00 2020-10-05 02:36:09.000 279 33844.15 351.59 17143.21 88888.00 2020-10-05 02:36:10.000 279 33844.15 351.53 17143.24 37939.33 2020-10-05 02:36:11.000 279 33844.16 351.48 17143.23 88888.00 2020-10-05 02:36:12.000 279 33844.16 351.51 17143.23 88888.00 2020-10-05 02:36:13.000 279 33844.15 351.49 17143.25 88888.00 2020-10-05 02:36:14.000 279 33844.15 351.49 17143.18 88888.00 2020-10-05 02:36:15.000 279 33844.19 351.46 17143.17 37939.39 2020-10-05 02:36:16.000 279 33844.17 351.50 17143.21 88888.00 2020-10-05 02:36:17.000 279 33844.14 351.49 17143.21 88888.00 2020-10-05 02:36:18.000 279 33844.14 351.46 17143.17 88888.00 2020-10-05 02:36:19.000 279 33844.19 351.48 17143.21 88888.00 2020-10-05 02:36:20.000 279 33844.17 351.54 17143.24 37939.40 2020-10-05 02:36:21.000 279 33844.13 351.52 17143.21 88888.00 2020-10-05 02:36:22.000 279 33844.15 351.48 17143.22 88888.00 2020-10-05 02:36:23.000 279 33844.13 351.43 17143.22 88888.00 2020-10-05 02:36:24.000 279 33844.17 351.40 17143.22 88888.00 2020-10-05 02:36:25.000 279 33844.17 351.45 17143.20 37939.45 2020-10-05 02:36:26.000 279 33844.23 351.45 17143.17 88888.00 2020-10-05 02:36:27.000 279 33844.21 351.39 17143.16 88888.00 2020-10-05 02:36:28.000 279 33844.14 351.40 17143.18 88888.00 2020-10-05 02:36:29.000 279 33844.15 351.41 17143.17 88888.00 2020-10-05 02:36:30.000 279 33844.16 351.38 17143.18 37939.45 2020-10-05 02:36:31.000 279 33844.16 351.37 17143.23 88888.00 2020-10-05 02:36:32.000 279 33844.15 351.40 17143.26 88888.00 2020-10-05 02:36:33.000 279 33844.15 351.44 17143.19 88888.00 2020-10-05 02:36:34.000 279 33844.16 351.45 17143.18 88888.00 2020-10-05 02:36:35.000 279 33844.14 351.45 17143.15 37939.42 2020-10-05 02:36:36.000 279 33844.16 351.46 17143.17 88888.00 2020-10-05 02:36:37.000 279 33844.20 351.47 17143.16 88888.00 2020-10-05 02:36:38.000 279 33844.19 351.46 17143.17 88888.00 2020-10-05 02:36:39.000 279 33844.21 351.45 17143.17 88888.00 2020-10-05 02:36:40.000 279 33844.19 351.45 17143.19 37939.45 2020-10-05 02:36:41.000 279 33844.18 351.45 17143.21 88888.00 2020-10-05 02:36:42.000 279 33844.15 351.47 17143.21 88888.00 2020-10-05 02:36:43.000 279 33844.18 351.52 17143.21 88888.00 2020-10-05 02:36:44.000 279 33844.17 351.50 17143.23 88888.00 2020-10-05 02:36:45.000 279 33844.19 351.48 17143.20 37939.34 2020-10-05 02:36:46.000 279 33844.17 351.47 17143.17 88888.00 2020-10-05 02:36:47.000 279 33844.15 351.45 17143.18 88888.00 2020-10-05 02:36:48.000 279 33844.16 351.47 17143.19 88888.00 2020-10-05 02:36:49.000 279 33844.18 351.52 17143.19 88888.00 2020-10-05 02:36:50.000 279 33844.21 351.52 17143.23 37939.40 2020-10-05 02:36:51.000 279 33844.21 351.49 17143.25 88888.00 2020-10-05 02:36:52.000 279 33844.19 351.46 17143.23 88888.00 2020-10-05 02:36:53.000 279 33844.19 351.45 17143.23 88888.00 2020-10-05 02:36:54.000 279 33844.19 351.45 17143.19 88888.00 2020-10-05 02:36:55.000 279 33844.15 351.46 17143.17 37939.35 2020-10-05 02:36:56.000 279 33844.16 351.47 17143.14 88888.00 2020-10-05 02:36:57.000 279 33844.17 351.47 17143.18 88888.00 2020-10-05 02:36:58.000 279 33844.14 351.47 17143.21 88888.00 2020-10-05 02:36:59.000 279 33844.11 351.47 17143.21 88888.00 2020-10-05 02:37:00.000 279 33844.09 351.44 17143.19 37939.29 2020-10-05 02:37:01.000 279 33844.11 351.47 17143.21 88888.00 2020-10-05 02:37:02.000 279 33844.15 351.49 17143.21 88888.00 2020-10-05 02:37:03.000 279 33844.17 351.43 17143.25 88888.00 2020-10-05 02:37:04.000 279 33844.14 351.46 17143.24 88888.00 2020-10-05 02:37:05.000 279 33844.13 351.45 17143.25 37939.35 2020-10-05 02:37:06.000 279 33844.12 351.46 17143.23 88888.00 2020-10-05 02:37:07.000 279 33844.17 351.46 17143.24 88888.00 2020-10-05 02:37:08.000 279 33844.17 351.46 17143.21 88888.00 2020-10-05 02:37:09.000 279 33844.17 351.50 17143.20 88888.00 2020-10-05 02:37:10.000 279 33844.20 351.50 17143.22 37939.26 2020-10-05 02:37:11.000 279 33844.25 351.47 17143.21 88888.00 2020-10-05 02:37:12.000 279 33844.20 351.48 17143.22 88888.00 2020-10-05 02:37:13.000 279 33844.17 351.48 17143.21 88888.00 2020-10-05 02:37:14.000 279 33844.15 351.50 17143.20 88888.00 2020-10-05 02:37:15.000 279 33844.13 351.51 17143.18 37939.36 2020-10-05 02:37:16.000 279 33844.13 351.49 17143.21 88888.00 2020-10-05 02:37:17.000 279 33844.14 351.44 17143.21 88888.00 2020-10-05 02:37:18.000 279 33844.09 351.45 17143.20 88888.00 2020-10-05 02:37:19.000 279 33844.10 351.49 17143.23 88888.00 2020-10-05 02:37:20.000 279 33844.14 351.48 17143.24 37939.41 2020-10-05 02:37:21.000 279 33844.11 351.44 17143.18 88888.00 2020-10-05 02:37:22.000 279 33844.11 351.50 17143.19 88888.00 2020-10-05 02:37:23.000 279 33844.10 351.47 17143.22 88888.00 2020-10-05 02:37:24.000 279 33844.12 351.47 17143.22 88888.00 2020-10-05 02:37:25.000 279 33844.12 351.47 17143.21 37939.37 2020-10-05 02:37:26.000 279 33844.11 351.45 17143.18 88888.00 2020-10-05 02:37:27.000 279 33844.14 351.45 17143.18 88888.00 2020-10-05 02:37:28.000 279 33844.14 351.50 17143.23 88888.00 2020-10-05 02:37:29.000 279 33844.13 351.46 17143.24 88888.00 2020-10-05 02:37:30.000 279 33844.10 351.47 17143.26 37939.42 2020-10-05 02:37:31.000 279 33844.09 351.49 17143.23 88888.00 2020-10-05 02:37:32.000 279 33844.14 351.51 17143.22 88888.00 2020-10-05 02:37:33.000 279 33844.14 351.52 17143.21 88888.00 2020-10-05 02:37:34.000 279 33844.16 351.51 17143.19 88888.00 2020-10-05 02:37:35.000 279 33844.16 351.50 17143.18 37939.32 2020-10-05 02:37:36.000 279 33844.16 351.48 17143.21 88888.00 2020-10-05 02:37:37.000 279 33844.12 351.57 17143.22 88888.00 2020-10-05 02:37:38.000 279 33844.13 351.59 17143.21 88888.00 2020-10-05 02:37:39.000 279 33844.13 351.54 17143.20 88888.00 2020-10-05 02:37:40.000 279 33844.13 351.50 17143.27 37939.33 2020-10-05 02:37:41.000 279 33844.17 351.51 17143.23 88888.00 2020-10-05 02:37:42.000 279 33844.18 351.51 17143.23 88888.00 2020-10-05 02:37:43.000 279 33844.21 351.59 17143.21 88888.00 2020-10-05 02:37:44.000 279 33844.20 351.65 17143.17 88888.00 2020-10-05 02:37:45.000 279 33844.17 351.57 17143.19 37939.40 2020-10-05 02:37:46.000 279 33844.19 351.50 17143.21 88888.00 2020-10-05 02:37:47.000 279 33844.19 351.45 17143.15 88888.00 2020-10-05 02:37:48.000 279 33844.20 351.45 17143.20 88888.00 2020-10-05 02:37:49.000 279 33844.23 351.46 17143.19 88888.00 2020-10-05 02:37:50.000 279 33844.23 351.48 17143.19 37939.44 2020-10-05 02:37:51.000 279 33844.20 351.52 17143.20 88888.00 2020-10-05 02:37:52.000 279 33844.27 351.55 17143.16 88888.00 2020-10-05 02:37:53.000 279 33844.28 351.58 17143.15 88888.00 2020-10-05 02:37:54.000 279 33844.25 351.54 17143.17 88888.00 2020-10-05 02:37:55.000 279 33844.26 351.52 17143.14 37939.48 2020-10-05 02:37:56.000 279 33844.30 351.47 17143.13 88888.00 2020-10-05 02:37:57.000 279 33844.26 351.42 17143.18 88888.00 2020-10-05 02:37:58.000 279 33844.22 351.45 17143.19 88888.00 2020-10-05 02:37:59.000 279 33844.23 351.45 17143.18 88888.00 2020-10-05 02:38:00.000 279 33844.29 351.44 17143.21 37939.53 2020-10-05 02:38:01.000 279 33844.30 351.43 17143.20 88888.00 2020-10-05 02:38:02.000 279 33844.30 351.40 17143.18 88888.00 2020-10-05 02:38:03.000 279 33844.32 351.38 17143.16 88888.00 2020-10-05 02:38:04.000 279 33844.32 351.43 17143.13 88888.00 2020-10-05 02:38:05.000 279 33844.31 351.48 17143.14 37939.53 2020-10-05 02:38:06.000 279 33844.35 351.40 17143.20 88888.00 2020-10-05 02:38:07.000 279 33844.34 351.41 17143.21 88888.00 2020-10-05 02:38:08.000 279 33844.30 351.51 17143.19 88888.00 2020-10-05 02:38:09.000 279 33844.30 351.54 17143.21 88888.00 2020-10-05 02:38:10.000 279 33844.31 351.53 17143.17 37939.52 2020-10-05 02:38:11.000 279 33844.33 351.50 17143.21 88888.00 2020-10-05 02:38:12.000 279 33844.34 351.49 17143.23 88888.00 2020-10-05 02:38:13.000 279 33844.31 351.48 17143.20 88888.00 2020-10-05 02:38:14.000 279 33844.26 351.51 17143.21 88888.00 2020-10-05 02:38:15.000 279 33844.30 351.53 17143.21 37939.51 2020-10-05 02:38:16.000 279 33844.34 351.47 17143.24 88888.00 2020-10-05 02:38:17.000 279 33844.34 351.47 17143.23 88888.00 2020-10-05 02:38:18.000 279 33844.33 351.48 17143.22 88888.00 2020-10-05 02:38:19.000 279 33844.31 351.49 17143.22 88888.00 2020-10-05 02:38:20.000 279 33844.29 351.51 17143.23 37939.53 2020-10-05 02:38:21.000 279 33844.33 351.49 17143.21 88888.00 2020-10-05 02:38:22.000 279 33844.34 351.54 17143.20 88888.00 2020-10-05 02:38:23.000 279 33844.32 351.52 17143.16 88888.00 2020-10-05 02:38:24.000 279 33844.26 351.54 17143.17 88888.00 2020-10-05 02:38:25.000 279 33844.23 351.56 17143.16 37939.56 2020-10-05 02:38:26.000 279 33844.26 351.58 17143.13 88888.00 2020-10-05 02:38:27.000 279 33844.21 351.57 17143.14 88888.00 2020-10-05 02:38:28.000 279 33844.25 351.57 17143.21 88888.00 2020-10-05 02:38:29.000 279 33844.26 351.57 17143.22 88888.00 2020-10-05 02:38:30.000 279 33844.24 351.57 17143.19 37939.39 2020-10-05 02:38:31.000 279 33844.25 351.51 17143.19 88888.00 2020-10-05 02:38:32.000 279 33844.21 351.50 17143.20 88888.00 2020-10-05 02:38:33.000 279 33844.23 351.52 17143.21 88888.00 2020-10-05 02:38:34.000 279 33844.19 351.46 17143.17 88888.00 2020-10-05 02:38:35.000 279 33844.17 351.43 17143.15 37939.42 2020-10-05 02:38:36.000 279 33844.20 351.45 17143.15 88888.00 2020-10-05 02:38:37.000 279 33844.19 351.49 17143.17 88888.00 2020-10-05 02:38:38.000 279 33844.21 351.55 17143.14 88888.00 2020-10-05 02:38:39.000 279 33844.21 351.61 17143.12 88888.00 2020-10-05 02:38:40.000 279 33844.17 351.60 17143.10 37939.43 2020-10-05 02:38:41.000 279 33844.17 351.52 17143.06 88888.00 2020-10-05 02:38:42.000 279 33844.19 351.51 17143.09 88888.00 2020-10-05 02:38:43.000 279 33844.20 351.50 17143.08 88888.00 2020-10-05 02:38:44.000 279 33844.21 351.55 17143.09 88888.00 2020-10-05 02:38:45.000 279 33844.19 351.54 17143.13 37939.33 2020-10-05 02:38:46.000 279 33844.16 351.51 17143.12 88888.00 2020-10-05 02:38:47.000 279 33844.14 351.46 17143.15 88888.00 2020-10-05 02:38:48.000 279 33844.17 351.45 17143.18 88888.00 2020-10-05 02:38:49.000 279 33844.13 351.42 17143.18 88888.00 2020-10-05 02:38:50.000 279 33844.13 351.43 17143.15 37939.49 2020-10-05 02:38:51.000 279 33844.18 351.49 17143.13 88888.00 2020-10-05 02:38:52.000 279 33844.19 351.47 17143.14 88888.00 2020-10-05 02:38:53.000 279 33844.19 351.43 17143.21 88888.00 2020-10-05 02:38:54.000 279 33844.23 351.45 17143.22 88888.00 2020-10-05 02:38:55.000 279 33844.20 351.44 17143.18 37939.44 2020-10-05 02:38:56.000 279 33844.16 351.48 17143.19 88888.00 2020-10-05 02:38:57.000 279 33844.12 351.45 17143.14 88888.00 2020-10-05 02:38:58.000 279 33844.16 351.43 17143.17 88888.00 2020-10-05 02:38:59.000 279 33844.13 351.42 17143.20 88888.00 2020-10-05 02:39:00.000 279 33844.15 351.40 17143.18 37939.44 2020-10-05 02:39:01.000 279 33844.16 351.41 17143.19 88888.00 2020-10-05 02:39:02.000 279 33844.20 351.38 17143.24 88888.00 2020-10-05 02:39:03.000 279 33844.17 351.40 17143.25 88888.00 2020-10-05 02:39:04.000 279 33844.19 351.44 17143.21 88888.00 2020-10-05 02:39:05.000 279 33844.17 351.44 17143.20 37939.40 2020-10-05 02:39:06.000 279 33844.15 351.45 17143.25 88888.00 2020-10-05 02:39:07.000 279 33844.16 351.47 17143.23 88888.00 2020-10-05 02:39:08.000 279 33844.19 351.48 17143.21 88888.00 2020-10-05 02:39:09.000 279 33844.20 351.46 17143.20 88888.00 2020-10-05 02:39:10.000 279 33844.16 351.52 17143.21 37939.43 2020-10-05 02:39:11.000 279 33844.15 351.53 17143.20 88888.00 2020-10-05 02:39:12.000 279 33844.17 351.47 17143.17 88888.00 2020-10-05 02:39:13.000 279 33844.18 351.47 17143.15 88888.00 2020-10-05 02:39:14.000 279 33844.14 351.46 17143.18 88888.00 2020-10-05 02:39:15.000 279 33844.15 351.44 17143.18 37939.45 2020-10-05 02:39:16.000 279 33844.18 351.49 17143.21 88888.00 2020-10-05 02:39:17.000 279 33844.17 351.53 17143.22 88888.00 2020-10-05 02:39:18.000 279 33844.19 351.51 17143.25 88888.00 2020-10-05 02:39:19.000 279 33844.19 351.46 17143.18 88888.00 2020-10-05 02:39:20.000 279 33844.20 351.43 17143.17 37939.41 2020-10-05 02:39:21.000 279 33844.24 351.44 17143.21 88888.00 2020-10-05 02:39:22.000 279 33844.25 351.42 17143.18 88888.00 2020-10-05 02:39:23.000 279 33844.22 351.38 17143.18 88888.00 2020-10-05 02:39:24.000 279 33844.22 351.42 17143.20 88888.00 2020-10-05 02:39:25.000 279 33844.21 351.39 17143.15 37939.47 2020-10-05 02:39:26.000 279 33844.22 351.37 17143.15 88888.00 2020-10-05 02:39:27.000 279 33844.19 351.38 17143.16 88888.00 2020-10-05 02:39:28.000 279 33844.20 351.42 17143.14 88888.00 2020-10-05 02:39:29.000 279 33844.25 351.46 17143.16 88888.00 2020-10-05 02:39:30.000 279 33844.27 351.49 17143.18 37939.35 2020-10-05 02:39:31.000 279 33844.24 351.49 17143.18 88888.00 2020-10-05 02:39:32.000 279 33844.23 351.45 17143.16 88888.00 2020-10-05 02:39:33.000 279 33844.23 351.43 17143.17 88888.00 2020-10-05 02:39:34.000 279 33844.27 351.41 17143.16 88888.00 2020-10-05 02:39:35.000 279 33844.28 351.41 17143.14 37939.52 2020-10-05 02:39:36.000 279 33844.30 351.39 17143.13 88888.00 2020-10-05 02:39:37.000 279 33844.27 351.38 17143.11 88888.00 2020-10-05 02:39:38.000 279 33844.28 351.37 17143.10 88888.00 2020-10-05 02:39:39.000 279 33844.25 351.38 17143.14 88888.00 2020-10-05 02:39:40.000 279 33844.26 351.44 17143.15 37939.54 2020-10-05 02:39:41.000 279 33844.28 351.40 17143.08 88888.00 2020-10-05 02:39:42.000 279 33844.31 351.37 17143.07 88888.00 2020-10-05 02:39:43.000 279 33844.31 351.34 17143.13 88888.00 2020-10-05 02:39:44.000 279 33844.32 351.35 17143.16 88888.00 2020-10-05 02:39:45.000 279 33844.28 351.34 17143.16 37939.50 2020-10-05 02:39:46.000 279 33844.25 351.34 17143.11 88888.00 2020-10-05 02:39:47.000 279 33844.26 351.34 17143.11 88888.00 2020-10-05 02:39:48.000 279 33844.29 351.37 17143.15 88888.00 2020-10-05 02:39:49.000 279 33844.26 351.38 17143.10 88888.00 2020-10-05 02:39:50.000 279 33844.25 351.42 17143.14 37939.60 2020-10-05 02:39:51.000 279 33844.21 351.36 17143.13 88888.00 2020-10-05 02:39:52.000 279 33844.24 351.39 17143.08 88888.00 2020-10-05 02:39:53.000 279 33844.23 351.36 17143.12 88888.00 2020-10-05 02:39:54.000 279 33844.20 351.35 17143.15 88888.00 2020-10-05 02:39:55.000 279 33844.23 351.37 17143.16 37939.51 2020-10-05 02:39:56.000 279 33844.19 351.37 17143.18 88888.00 2020-10-05 02:39:57.000 279 33844.19 351.37 17143.17 88888.00 2020-10-05 02:39:58.000 279 33844.20 351.40 17143.13 88888.00 2020-10-05 02:39:59.000 279 33844.19 351.46 17143.15 88888.00 2020-10-05 02:40:00.000 279 33844.19 351.47 17143.13 37939.56 2020-10-05 02:40:01.000 279 33844.17 351.45 17143.10 88888.00 2020-10-05 02:40:02.000 279 33844.19 351.47 17143.14 88888.00 2020-10-05 02:40:03.000 279 33844.17 351.47 17143.14 88888.00 2020-10-05 02:40:04.000 279 33844.21 351.45 17143.15 88888.00 2020-10-05 02:40:05.000 279 33844.22 351.50 17143.17 37939.48 2020-10-05 02:40:06.000 279 33844.19 351.53 17143.19 88888.00 2020-10-05 02:40:07.000 279 33844.16 351.48 17143.15 88888.00 2020-10-05 02:40:08.000 279 33844.18 351.43 17143.18 88888.00 2020-10-05 02:40:09.000 279 33844.20 351.44 17143.15 88888.00 2020-10-05 02:40:10.000 279 33844.21 351.44 17143.14 37939.45 2020-10-05 02:40:11.000 279 33844.18 351.46 17143.16 88888.00 2020-10-05 02:40:12.000 279 33844.20 351.44 17143.17 88888.00 2020-10-05 02:40:13.000 279 33844.20 351.43 17143.18 88888.00 2020-10-05 02:40:14.000 279 33844.16 351.42 17143.18 88888.00 2020-10-05 02:40:15.000 279 33844.19 351.46 17143.18 37939.52 2020-10-05 02:40:16.000 279 33844.17 351.49 17143.17 88888.00 2020-10-05 02:40:17.000 279 33844.11 351.50 17143.20 88888.00 2020-10-05 02:40:18.000 279 33844.16 351.47 17143.19 88888.00 2020-10-05 02:40:19.000 279 33844.18 351.45 17143.20 88888.00 2020-10-05 02:40:20.000 279 33844.16 351.42 17143.21 37939.44 2020-10-05 02:40:21.000 279 33844.14 351.42 17143.19 88888.00 2020-10-05 02:40:22.000 279 33844.14 351.44 17143.16 88888.00 2020-10-05 02:40:23.000 279 33844.15 351.47 17143.16 88888.00 2020-10-05 02:40:24.000 279 33844.12 351.50 17143.18 88888.00 2020-10-05 02:40:25.000 279 33844.15 351.53 17143.20 37939.38 2020-10-05 02:40:26.000 279 33844.14 351.48 17143.19 88888.00 2020-10-05 02:40:27.000 279 33844.12 351.43 17143.20 88888.00 2020-10-05 02:40:28.000 279 33844.13 351.47 17143.17 88888.00 2020-10-05 02:40:29.000 279 33844.09 351.40 17143.16 88888.00 2020-10-05 02:40:30.000 279 33844.11 351.44 17143.15 37939.50 2020-10-05 02:40:31.000 279 33844.13 351.46 17143.16 88888.00 2020-10-05 02:40:32.000 279 33844.13 351.47 17143.16 88888.00 2020-10-05 02:40:33.000 279 33844.09 351.50 17143.16 88888.00 2020-10-05 02:40:34.000 279 33844.12 351.46 17143.14 88888.00 2020-10-05 02:40:35.000 279 33844.11 351.42 17143.14 37939.53 2020-10-05 02:40:36.000 279 33844.07 351.42 17143.17 88888.00 2020-10-05 02:40:37.000 279 33844.08 351.45 17143.19 88888.00 2020-10-05 02:40:38.000 279 33844.13 351.50 17143.18 88888.00 2020-10-05 02:40:39.000 279 33844.13 351.48 17143.19 88888.00 2020-10-05 02:40:40.000 279 33844.14 351.48 17143.19 37939.50 2020-10-05 02:40:41.000 279 33844.14 351.45 17143.22 88888.00 2020-10-05 02:40:42.000 279 33844.15 351.44 17143.22 88888.00 2020-10-05 02:40:43.000 279 33844.18 351.45 17143.18 88888.00 2020-10-05 02:40:44.000 279 33844.16 351.52 17143.16 88888.00 2020-10-05 02:40:45.000 279 33844.16 351.49 17143.20 37939.41 2020-10-05 02:40:46.000 279 33844.16 351.46 17143.19 88888.00 2020-10-05 02:40:47.000 279 33844.12 351.43 17143.20 88888.00 2020-10-05 02:40:48.000 279 33844.12 351.46 17143.18 88888.00 2020-10-05 02:40:49.000 279 33844.16 351.46 17143.19 88888.00 2020-10-05 02:40:50.000 279 33844.19 351.47 17143.20 37939.47 2020-10-05 02:40:51.000 279 33844.19 351.47 17143.21 88888.00 2020-10-05 02:40:52.000 279 33844.22 351.47 17143.15 88888.00 2020-10-05 02:40:53.000 279 33844.17 351.44 17143.17 88888.00 2020-10-05 02:40:54.000 279 33844.15 351.39 17143.17 88888.00 2020-10-05 02:40:55.000 279 33844.18 351.41 17143.17 37939.42 2020-10-05 02:40:56.000 279 33844.19 351.39 17143.16 88888.00 2020-10-05 02:40:57.000 279 33844.19 351.38 17143.22 88888.00 2020-10-05 02:40:58.000 279 33844.16 351.46 17143.22 88888.00 2020-10-05 02:40:59.000 279 33844.14 351.45 17143.22 88888.00 2020-10-05 02:41:00.000 279 33844.17 351.45 17143.18 37939.41 2020-10-05 02:41:01.000 279 33844.13 351.41 17143.18 88888.00 2020-10-05 02:41:02.000 279 33844.14 351.38 17143.21 88888.00 2020-10-05 02:41:03.000 279 33844.13 351.40 17143.22 88888.00 2020-10-05 02:41:04.000 279 33844.13 351.40 17143.23 88888.00 2020-10-05 02:41:05.000 279 33844.14 351.41 17143.21 37939.42 2020-10-05 02:41:06.000 279 33844.15 351.39 17143.20 88888.00 2020-10-05 02:41:07.000 279 33844.15 351.39 17143.21 88888.00 2020-10-05 02:41:08.000 279 33844.17 351.39 17143.20 88888.00 2020-10-05 02:41:09.000 279 33844.19 351.37 17143.17 88888.00 2020-10-05 02:41:10.000 279 33844.18 351.39 17143.16 37939.55 2020-10-05 02:41:11.000 279 33844.17 351.37 17143.19 88888.00 2020-10-05 02:41:12.000 279 33844.14 351.36 17143.18 88888.00 2020-10-05 02:41:13.000 279 33844.14 351.31 17143.20 88888.00 2020-10-05 02:41:14.000 279 33844.14 351.35 17143.23 88888.00 2020-10-05 02:41:15.000 279 33844.15 351.35 17143.21 37939.46 2020-10-05 02:41:16.000 279 33844.13 351.38 17143.21 88888.00 2020-10-05 02:41:17.000 279 33844.14 351.42 17143.22 88888.00 2020-10-05 02:41:18.000 279 33844.20 351.41 17143.22 88888.00 2020-10-05 02:41:19.000 279 33844.20 351.41 17143.22 88888.00 2020-10-05 02:41:20.000 279 33844.17 351.41 17143.18 37939.55 2020-10-05 02:41:21.000 279 33844.15 351.40 17143.17 88888.00 2020-10-05 02:41:22.000 279 33844.15 351.40 17143.18 88888.00 2020-10-05 02:41:23.000 279 33844.14 351.39 17143.16 88888.00 2020-10-05 02:41:24.000 279 33844.18 351.41 17143.15 88888.00 2020-10-05 02:41:25.000 279 33844.18 351.41 17143.16 37939.43 2020-10-05 02:41:26.000 279 33844.19 351.40 17143.22 88888.00 2020-10-05 02:41:27.000 279 33844.18 351.40 17143.19 88888.00 2020-10-05 02:41:28.000 279 33844.21 351.39 17143.21 88888.00 2020-10-05 02:41:29.000 279 33844.24 351.37 17143.22 88888.00 2020-10-05 02:41:30.000 279 33844.25 351.38 17143.22 37939.52 2020-10-05 02:41:31.000 279 33844.23 351.37 17143.18 88888.00 2020-10-05 02:41:32.000 279 33844.19 351.36 17143.16 88888.00 2020-10-05 02:41:33.000 279 33844.16 351.36 17143.17 88888.00 2020-10-05 02:41:34.000 279 33844.20 351.34 17143.20 88888.00 2020-10-05 02:41:35.000 279 33844.20 351.37 17143.22 37939.47 2020-10-05 02:41:36.000 279 33844.20 351.36 17143.20 88888.00 2020-10-05 02:41:37.000 279 33844.17 351.39 17143.19 88888.00 2020-10-05 02:41:38.000 279 33844.16 351.40 17143.18 88888.00 2020-10-05 02:41:39.000 279 33844.20 351.41 17143.15 88888.00 2020-10-05 02:41:40.000 279 33844.19 351.41 17143.15 37939.49 2020-10-05 02:41:41.000 279 33844.16 351.38 17143.14 88888.00 2020-10-05 02:41:42.000 279 33844.14 351.34 17143.16 88888.00 2020-10-05 02:41:43.000 279 33844.14 351.35 17143.21 88888.00 2020-10-05 02:41:44.000 279 33844.18 351.36 17143.21 88888.00 2020-10-05 02:41:45.000 279 33844.20 351.36 17143.22 37939.47 2020-10-05 02:41:46.000 279 33844.16 351.32 17143.22 88888.00 2020-10-05 02:41:47.000 279 33844.16 351.35 17143.21 88888.00 2020-10-05 02:41:48.000 279 33844.19 351.32 17143.19 88888.00 2020-10-05 02:41:49.000 279 33844.21 351.34 17143.20 88888.00 2020-10-05 02:41:50.000 279 33844.18 351.37 17143.20 37939.52 2020-10-05 02:41:51.000 279 33844.20 351.33 17143.18 88888.00 2020-10-05 02:41:52.000 279 33844.17 351.30 17143.18 88888.00 2020-10-05 02:41:53.000 279 33844.16 351.33 17143.22 88888.00 2020-10-05 02:41:54.000 279 33844.18 351.35 17143.24 88888.00 2020-10-05 02:41:55.000 279 33844.16 351.35 17143.21 37939.36 2020-10-05 02:41:56.000 279 33844.13 351.36 17143.21 88888.00 2020-10-05 02:41:57.000 279 33844.14 351.37 17143.21 88888.00 2020-10-05 02:41:58.000 279 33844.16 351.35 17143.23 88888.00 2020-10-05 02:41:59.000 279 33844.15 351.38 17143.19 88888.00 2020-10-05 02:42:00.000 279 33844.15 351.38 17143.19 37939.40 2020-10-05 02:42:01.000 279 33844.16 351.37 17143.20 88888.00 2020-10-05 02:42:02.000 279 33844.14 351.39 17143.20 88888.00 2020-10-05 02:42:03.000 279 33844.16 351.40 17143.20 88888.00 2020-10-05 02:42:04.000 279 33844.16 351.34 17143.24 88888.00 2020-10-05 02:42:05.000 279 33844.12 351.32 17143.24 37939.44 2020-10-05 02:42:06.000 279 33844.13 351.32 17143.26 88888.00 2020-10-05 02:42:07.000 279 33844.16 351.31 17143.22 88888.00 2020-10-05 02:42:08.000 279 33844.12 351.35 17143.22 88888.00 2020-10-05 02:42:09.000 279 33844.10 351.44 17143.22 88888.00 2020-10-05 02:42:10.000 279 33844.11 351.41 17143.25 37939.40 2020-10-05 02:42:11.000 279 33844.11 351.37 17143.21 88888.00 2020-10-05 02:42:12.000 279 33844.11 351.36 17143.18 88888.00 2020-10-05 02:42:13.000 279 33844.11 351.36 17143.21 88888.00 2020-10-05 02:42:14.000 279 33844.12 351.36 17143.18 88888.00 2020-10-05 02:42:15.000 279 33844.11 351.38 17143.19 37939.43 2020-10-05 02:42:16.000 279 33844.09 351.40 17143.14 88888.00 2020-10-05 02:42:17.000 279 33844.05 351.37 17143.15 88888.00 2020-10-05 02:42:18.000 279 33844.05 351.39 17143.15 88888.00 2020-10-05 02:42:19.000 279 33844.14 351.38 17143.21 88888.00 2020-10-05 02:42:20.000 279 33844.17 351.37 17143.26 37939.41 2020-10-05 02:42:21.000 279 33844.16 351.39 17143.27 88888.00 2020-10-05 02:42:22.000 279 33844.16 351.38 17143.23 88888.00 2020-10-05 02:42:23.000 279 33844.13 351.32 17143.23 88888.00 2020-10-05 02:42:24.000 279 33844.18 351.32 17143.24 88888.00 2020-10-05 02:42:25.000 279 33844.17 351.34 17143.25 37939.41 2020-10-05 02:42:26.000 279 33844.15 351.34 17143.25 88888.00 2020-10-05 02:42:27.000 279 33844.15 351.31 17143.24 88888.00 2020-10-05 02:42:28.000 279 33844.17 351.33 17143.19 88888.00 2020-10-05 02:42:29.000 279 33844.14 351.32 17143.20 88888.00 2020-10-05 02:42:30.000 279 33844.16 351.35 17143.25 37939.47 2020-10-05 02:42:31.000 279 33844.14 351.32 17143.25 88888.00 2020-10-05 02:42:32.000 279 33844.08 351.29 17143.25 88888.00 2020-10-05 02:42:33.000 279 33844.07 351.29 17143.20 88888.00 2020-10-05 02:42:34.000 279 33844.09 351.29 17143.21 88888.00 2020-10-05 02:42:35.000 279 33844.13 351.29 17143.22 37939.49 2020-10-05 02:42:36.000 279 33844.15 351.30 17143.17 88888.00 2020-10-05 02:42:37.000 279 33844.15 351.27 17143.18 88888.00 2020-10-05 02:42:38.000 279 33844.16 351.25 17143.19 88888.00 2020-10-05 02:42:39.000 279 33844.16 351.25 17143.19 88888.00 2020-10-05 02:42:40.000 279 33844.16 351.27 17143.18 37939.42 2020-10-05 02:42:41.000 279 33844.18 351.26 17143.18 88888.00 2020-10-05 02:42:42.000 279 33844.19 351.26 17143.20 88888.00 2020-10-05 02:42:43.000 279 33844.18 351.22 17143.19 88888.00 2020-10-05 02:42:44.000 279 33844.17 351.23 17143.18 88888.00 2020-10-05 02:42:45.000 279 33844.15 351.23 17143.22 37939.46 2020-10-05 02:42:46.000 279 33844.17 351.26 17143.24 88888.00 2020-10-05 02:42:47.000 279 33844.13 351.24 17143.21 88888.00 2020-10-05 02:42:48.000 279 33844.20 351.24 17143.25 88888.00 2020-10-05 02:42:49.000 279 33844.20 351.22 17143.26 88888.00 2020-10-05 02:42:50.000 279 33844.17 351.25 17143.24 37939.42 2020-10-05 02:42:51.000 279 33844.20 351.28 17143.23 88888.00 2020-10-05 02:42:52.000 279 33844.17 351.24 17143.22 88888.00 2020-10-05 02:42:53.000 279 33844.14 351.24 17143.23 88888.00 2020-10-05 02:42:54.000 279 33844.16 351.23 17143.24 88888.00 2020-10-05 02:42:55.000 279 33844.15 351.20 17143.22 37939.43 2020-10-05 02:42:56.000 279 33844.17 351.18 17143.21 88888.00 2020-10-05 02:42:57.000 279 33844.20 351.18 17143.25 88888.00 2020-10-05 02:42:58.000 279 33844.21 351.22 17143.26 88888.00 2020-10-05 02:42:59.000 279 33844.17 351.21 17143.21 88888.00 2020-10-05 02:43:00.000 279 33844.19 351.21 17143.23 37939.53 2020-10-05 02:43:01.000 279 33844.17 351.24 17143.27 88888.00 2020-10-05 02:43:02.000 279 33844.17 351.24 17143.25 88888.00 2020-10-05 02:43:03.000 279 33844.17 351.25 17143.24 88888.00 2020-10-05 02:43:04.000 279 33844.18 351.26 17143.26 88888.00 2020-10-05 02:43:05.000 279 33844.18 351.31 17143.23 37939.45 2020-10-05 02:43:06.000 279 33844.17 351.27 17143.21 88888.00 2020-10-05 02:43:07.000 279 33844.18 351.26 17143.19 88888.00 2020-10-05 02:43:08.000 279 33844.16 351.24 17143.19 88888.00 2020-10-05 02:43:09.000 279 33844.20 351.24 17143.20 88888.00 2020-10-05 02:43:10.000 279 33844.16 351.26 17143.20 37939.53 2020-10-05 02:43:11.000 279 33844.14 351.26 17143.19 88888.00 2020-10-05 02:43:12.000 279 33844.17 351.28 17143.22 88888.00 2020-10-05 02:43:13.000 279 33844.11 351.27 17143.19 88888.00 2020-10-05 02:43:14.000 279 33844.13 351.26 17143.21 88888.00 2020-10-05 02:43:15.000 279 33844.14 351.27 17143.21 37939.44 2020-10-05 02:43:16.000 279 33844.17 351.24 17143.22 88888.00 2020-10-05 02:43:17.000 279 33844.16 351.25 17143.21 88888.00 2020-10-05 02:43:18.000 279 33844.16 351.24 17143.22 88888.00 2020-10-05 02:43:19.000 279 33844.14 351.22 17143.20 88888.00 2020-10-05 02:43:20.000 279 33844.11 351.22 17143.15 37939.45 2020-10-05 02:43:21.000 279 33844.17 351.22 17143.15 88888.00 2020-10-05 02:43:22.000 279 33844.19 351.26 17143.16 88888.00 2020-10-05 02:43:23.000 279 33844.22 351.26 17143.22 88888.00 2020-10-05 02:43:24.000 279 33844.23 351.24 17143.21 88888.00 2020-10-05 02:43:25.000 279 33844.23 351.21 17143.21 37939.40 2020-10-05 02:43:26.000 279 33844.22 351.22 17143.23 88888.00 2020-10-05 02:43:27.000 279 33844.19 351.23 17143.26 88888.00 2020-10-05 02:43:28.000 279 33844.13 351.21 17143.23 88888.00 2020-10-05 02:43:29.000 279 33844.16 351.22 17143.20 88888.00 2020-10-05 02:43:30.000 279 33844.17 351.25 17143.23 37939.39 2020-10-05 02:43:31.000 279 33844.15 351.23 17143.23 88888.00 2020-10-05 02:43:32.000 279 33844.17 351.24 17143.16 88888.00 2020-10-05 02:43:33.000 279 33844.14 351.24 17143.11 88888.00 2020-10-05 02:43:34.000 279 33844.18 351.22 17143.14 88888.00 2020-10-05 02:43:35.000 279 33844.18 351.22 17143.16 37939.42 2020-10-05 02:43:36.000 279 33844.15 351.25 17143.18 88888.00 2020-10-05 02:43:37.000 279 33844.15 351.22 17143.19 88888.00 2020-10-05 02:43:38.000 279 33844.16 351.23 17143.18 88888.00 2020-10-05 02:43:39.000 279 33844.16 351.19 17143.16 88888.00 2020-10-05 02:43:40.000 279 33844.16 351.19 17143.17 37939.38 2020-10-05 02:43:41.000 279 33844.15 351.17 17143.17 88888.00 2020-10-05 02:43:42.000 279 33844.14 351.15 17143.16 88888.00 2020-10-05 02:43:43.000 279 33844.14 351.16 17143.24 88888.00 2020-10-05 02:43:44.000 279 33844.16 351.23 17143.24 88888.00 2020-10-05 02:43:45.000 279 33844.14 351.26 17143.23 37939.44 2020-10-05 02:43:46.000 279 33844.14 351.25 17143.23 88888.00 2020-10-05 02:43:47.000 279 33844.12 351.21 17143.20 88888.00 2020-10-05 02:43:48.000 279 33844.12 351.24 17143.18 88888.00 2020-10-05 02:43:49.000 279 33844.08 351.27 17143.17 88888.00 2020-10-05 02:43:50.000 279 33844.11 351.24 17143.18 37939.41 2020-10-05 02:43:51.000 279 33844.13 351.26 17143.16 88888.00 2020-10-05 02:43:52.000 279 33844.10 351.25 17143.15 88888.00 2020-10-05 02:43:53.000 279 33844.08 351.28 17143.17 88888.00 2020-10-05 02:43:54.000 279 33844.06 351.31 17143.16 88888.00 2020-10-05 02:43:55.000 279 33844.06 351.29 17143.17 37939.36 2020-10-05 02:43:56.000 279 33844.07 351.28 17143.17 88888.00 2020-10-05 02:43:57.000 279 33844.01 351.29 17143.19 88888.00 2020-10-05 02:43:58.000 279 33844.00 351.33 17143.20 88888.00 2020-10-05 02:43:59.000 279 33844.00 351.33 17143.20 88888.00 2020-10-05 02:44:00.000 279 33843.99 351.28 17143.17 37939.43 2020-10-05 02:44:01.000 279 33844.00 351.29 17143.15 88888.00 2020-10-05 02:44:02.000 279 33844.02 351.30 17143.14 88888.00 2020-10-05 02:44:03.000 279 33844.01 351.27 17143.17 88888.00 2020-10-05 02:44:04.000 279 33844.02 351.25 17143.17 88888.00 2020-10-05 02:44:05.000 279 33844.04 351.26 17143.15 37939.36 2020-10-05 02:44:06.000 279 33844.01 351.25 17143.14 88888.00 2020-10-05 02:44:07.000 279 33844.03 351.25 17143.13 88888.00 2020-10-05 02:44:08.000 279 33844.05 351.26 17143.18 88888.00 2020-10-05 02:44:09.000 279 33844.05 351.29 17143.20 88888.00 2020-10-05 02:44:10.000 279 33844.07 351.29 17143.19 37939.33 2020-10-05 02:44:11.000 279 33844.08 351.28 17143.23 88888.00 2020-10-05 02:44:12.000 279 33844.06 351.24 17143.20 88888.00 2020-10-05 02:44:13.000 279 33844.07 351.24 17143.19 88888.00 2020-10-05 02:44:14.000 279 33844.10 351.24 17143.20 88888.00 2020-10-05 02:44:15.000 279 33844.05 351.24 17143.17 37939.30 2020-10-05 02:44:16.000 279 33844.08 351.30 17143.12 88888.00 2020-10-05 02:44:17.000 279 33844.07 351.31 17143.12 88888.00 2020-10-05 02:44:18.000 279 33844.07 351.33 17143.14 88888.00 2020-10-05 02:44:19.000 279 33844.07 351.33 17143.20 88888.00 2020-10-05 02:44:20.000 279 33844.05 351.32 17143.20 37939.22 2020-10-05 02:44:21.000 279 33844.04 351.32 17143.12 88888.00 2020-10-05 02:44:22.000 279 33844.05 351.31 17143.10 88888.00 2020-10-05 02:44:23.000 279 33844.03 351.30 17143.11 88888.00 2020-10-05 02:44:24.000 279 33844.01 351.28 17143.14 88888.00 2020-10-05 02:44:25.000 279 33844.01 351.24 17143.14 37939.30 2020-10-05 02:44:26.000 279 33844.00 351.22 17143.10 88888.00 2020-10-05 02:44:27.000 279 33844.04 351.26 17143.12 88888.00 2020-10-05 02:44:28.000 279 33844.08 351.31 17143.14 88888.00 2020-10-05 02:44:29.000 279 33844.01 351.33 17143.14 88888.00 2020-10-05 02:44:30.000 279 33844.01 351.33 17143.18 37939.32 2020-10-05 02:44:31.000 279 33844.02 351.34 17143.21 88888.00 2020-10-05 02:44:32.000 279 33844.01 351.34 17143.19 88888.00 2020-10-05 02:44:33.000 279 33843.99 351.34 17143.20 88888.00 2020-10-05 02:44:34.000 279 33843.98 351.35 17143.22 88888.00 2020-10-05 02:44:35.000 279 33843.98 351.39 17143.21 37939.28 2020-10-05 02:44:36.000 279 33843.99 351.36 17143.23 88888.00 2020-10-05 02:44:37.000 279 33843.96 351.36 17143.25 88888.00 2020-10-05 02:44:38.000 279 33843.95 351.32 17143.24 88888.00 2020-10-05 02:44:39.000 279 33843.98 351.32 17143.19 88888.00 2020-10-05 02:44:40.000 279 33844.01 351.32 17143.18 37939.26 2020-10-05 02:44:41.000 279 33844.03 351.34 17143.21 88888.00 2020-10-05 02:44:42.000 279 33844.01 351.36 17143.19 88888.00 2020-10-05 02:44:43.000 279 33843.99 351.34 17143.23 88888.00 2020-10-05 02:44:44.000 279 33843.98 351.31 17143.25 88888.00 2020-10-05 02:44:45.000 279 33844.01 351.30 17143.25 37939.30 2020-10-05 02:44:46.000 279 33844.00 351.31 17143.24 88888.00 2020-10-05 02:44:47.000 279 33843.98 351.34 17143.25 88888.00 2020-10-05 02:44:48.000 279 33843.98 351.35 17143.23 88888.00 2020-10-05 02:44:49.000 279 33844.01 351.34 17143.19 88888.00 2020-10-05 02:44:50.000 279 33844.01 351.32 17143.17 37939.25 2020-10-05 02:44:51.000 279 33843.97 351.33 17143.18 88888.00 2020-10-05 02:44:52.000 279 33843.96 351.32 17143.19 88888.00 2020-10-05 02:44:53.000 279 33843.98 351.31 17143.21 88888.00 2020-10-05 02:44:54.000 279 33844.01 351.33 17143.19 88888.00 2020-10-05 02:44:55.000 279 33843.99 351.31 17143.18 37939.26 2020-10-05 02:44:56.000 279 33844.03 351.29 17143.20 88888.00 2020-10-05 02:44:57.000 279 33844.00 351.33 17143.23 88888.00 2020-10-05 02:44:58.000 279 33844.00 351.32 17143.19 88888.00 2020-10-05 02:44:59.000 279 33844.04 351.33 17143.17 88888.00 2020-10-05 02:45:00.000 279 33844.05 351.31 17143.19 37939.31 2020-10-05 02:45:01.000 279 33844.01 351.32 17143.20 88888.00 2020-10-05 02:45:02.000 279 33843.98 351.34 17143.22 88888.00 2020-10-05 02:45:03.000 279 33844.02 351.30 17143.20 88888.00 2020-10-05 02:45:04.000 279 33844.01 351.31 17143.20 88888.00 2020-10-05 02:45:05.000 279 33844.00 351.33 17143.21 37939.22 2020-10-05 02:45:06.000 279 33844.01 351.36 17143.22 88888.00 2020-10-05 02:45:07.000 279 33844.02 351.35 17143.23 88888.00 2020-10-05 02:45:08.000 279 33844.01 351.33 17143.21 88888.00 2020-10-05 02:45:09.000 279 33844.02 351.30 17143.21 88888.00 2020-10-05 02:45:10.000 279 33843.98 351.29 17143.16 37939.22 2020-10-05 02:45:11.000 279 33843.97 351.28 17143.18 88888.00 2020-10-05 02:45:12.000 279 33843.97 351.32 17143.19 88888.00 2020-10-05 02:45:13.000 279 33843.97 351.29 17143.23 88888.00 2020-10-05 02:45:14.000 279 33843.94 351.25 17143.21 88888.00 2020-10-05 02:45:15.000 279 33843.96 351.23 17143.21 37939.26 2020-10-05 02:45:16.000 279 33843.95 351.25 17143.16 88888.00 2020-10-05 02:45:17.000 279 33843.92 351.27 17143.15 88888.00 2020-10-05 02:45:18.000 279 33843.95 351.28 17143.17 88888.00 2020-10-05 02:45:19.000 279 33843.94 351.32 17143.15 88888.00 2020-10-05 02:45:20.000 279 33843.92 351.31 17143.16 37939.27 2020-10-05 02:45:21.000 279 33843.93 351.32 17143.19 88888.00 2020-10-05 02:45:22.000 279 33843.91 351.33 17143.18 88888.00 2020-10-05 02:45:23.000 279 33843.93 351.35 17143.18 88888.00 2020-10-05 02:45:24.000 279 33843.94 351.38 17143.21 88888.00 2020-10-05 02:45:25.000 279 33843.95 351.39 17143.18 37939.25 2020-10-05 02:45:26.000 279 33843.93 351.38 17143.20 88888.00 2020-10-05 02:45:27.000 279 33843.92 351.33 17143.18 88888.00 2020-10-05 02:45:28.000 279 33843.92 351.32 17143.15 88888.00 2020-10-05 02:45:29.000 279 33843.93 351.36 17143.14 88888.00 2020-10-05 02:45:30.000 279 33843.93 351.37 17143.16 37939.30 2020-10-05 02:45:31.000 279 33843.90 351.34 17143.15 88888.00 2020-10-05 02:45:32.000 279 33843.97 351.34 17143.18 88888.00 2020-10-05 02:45:33.000 279 33843.99 351.37 17143.14 88888.00 2020-10-05 02:45:34.000 279 33844.01 351.38 17143.12 88888.00 2020-10-05 02:45:35.000 279 33843.97 351.37 17143.12 37939.19 2020-10-05 02:45:36.000 279 33843.96 351.37 17143.13 88888.00 2020-10-05 02:45:37.000 279 33843.94 351.34 17143.16 88888.00 2020-10-05 02:45:38.000 279 33843.94 351.32 17143.15 88888.00 2020-10-05 02:45:39.000 279 33843.93 351.27 17143.10 88888.00 2020-10-05 02:45:40.000 279 33843.95 351.30 17143.12 37939.23 2020-10-05 02:45:41.000 279 33843.94 351.31 17143.12 88888.00 2020-10-05 02:45:42.000 279 33843.94 351.34 17143.11 88888.00 2020-10-05 02:45:43.000 279 33843.95 351.37 17143.14 88888.00 2020-10-05 02:45:44.000 279 33843.96 351.35 17143.17 88888.00 2020-10-05 02:45:45.000 279 33843.95 351.35 17143.19 37939.23 2020-10-05 02:45:46.000 279 33843.94 351.32 17143.17 88888.00 2020-10-05 02:45:47.000 279 33843.97 351.34 17143.15 88888.00 2020-10-05 02:45:48.000 279 33843.96 351.35 17143.18 88888.00 2020-10-05 02:45:49.000 279 33843.97 351.34 17143.19 88888.00 2020-10-05 02:45:50.000 279 33843.98 351.28 17143.20 37939.19 2020-10-05 02:45:51.000 279 33843.99 351.29 17143.17 88888.00 2020-10-05 02:45:52.000 279 33843.98 351.34 17143.17 88888.00 2020-10-05 02:45:53.000 279 33843.99 351.34 17143.18 88888.00 2020-10-05 02:45:54.000 279 33844.01 351.32 17143.17 88888.00 2020-10-05 02:45:55.000 279 33843.97 351.35 17143.15 37939.24 2020-10-05 02:45:56.000 279 33843.97 351.35 17143.13 88888.00 2020-10-05 02:45:57.000 279 33843.98 351.38 17143.08 88888.00 2020-10-05 02:45:58.000 279 33844.00 351.35 17143.10 88888.00 2020-10-05 02:45:59.000 279 33844.00 351.34 17143.09 88888.00 2020-10-05 02:46:00.000 279 33844.00 351.39 17143.12 37939.24 2020-10-05 02:46:01.000 279 33843.99 351.38 17143.20 88888.00 2020-10-05 02:46:02.000 279 33843.99 351.38 17143.19 88888.00 2020-10-05 02:46:03.000 279 33843.99 351.40 17143.17 88888.00 2020-10-05 02:46:04.000 279 33844.00 351.39 17143.15 88888.00 2020-10-05 02:46:05.000 279 33843.96 351.36 17143.15 37939.20 2020-10-05 02:46:06.000 279 33843.93 351.36 17143.16 88888.00 2020-10-05 02:46:07.000 279 33843.93 351.36 17143.12 88888.00 2020-10-05 02:46:08.000 279 33843.95 351.38 17143.14 88888.00 2020-10-05 02:46:09.000 279 33843.95 351.37 17143.10 88888.00 2020-10-05 02:46:10.000 279 33843.97 351.32 17143.09 37939.30 2020-10-05 02:46:11.000 279 33843.94 351.34 17143.10 88888.00 2020-10-05 02:46:12.000 279 33843.96 351.35 17143.14 88888.00 2020-10-05 02:46:13.000 279 33843.91 351.35 17143.13 88888.00 2020-10-05 02:46:14.000 279 33843.93 351.34 17143.10 88888.00 2020-10-05 02:46:15.000 279 33843.95 351.32 17143.10 37939.22 2020-10-05 02:46:16.000 279 33843.94 351.32 17143.11 88888.00 2020-10-05 02:46:17.000 279 33843.95 351.30 17143.15 88888.00 2020-10-05 02:46:18.000 279 33843.93 351.31 17143.16 88888.00 2020-10-05 02:46:19.000 279 33843.94 351.34 17143.15 88888.00 2020-10-05 02:46:20.000 279 33843.98 351.34 17143.19 37939.18 2020-10-05 02:46:21.000 279 33843.92 351.41 17143.17 88888.00 2020-10-05 02:46:22.000 279 33843.90 351.41 17143.20 88888.00 2020-10-05 02:46:23.000 279 33843.90 351.34 17143.21 88888.00 2020-10-05 02:46:24.000 279 33843.90 351.36 17143.14 88888.00 2020-10-05 02:46:25.000 279 33843.89 351.35 17143.11 37939.22 2020-10-05 02:46:26.000 279 33843.85 351.36 17143.08 88888.00 2020-10-05 02:46:27.000 279 33843.84 351.35 17143.14 88888.00 2020-10-05 02:46:28.000 279 33843.81 351.36 17143.18 88888.00 2020-10-05 02:46:29.000 279 33843.80 351.38 17143.14 88888.00 2020-10-05 02:46:30.000 279 33843.84 351.43 17143.16 37939.15 2020-10-05 02:46:31.000 279 33843.84 351.43 17143.17 88888.00 2020-10-05 02:46:32.000 279 33843.83 351.42 17143.18 88888.00 2020-10-05 02:46:33.000 279 33843.85 351.40 17143.19 88888.00 2020-10-05 02:46:34.000 279 33843.84 351.39 17143.20 88888.00 2020-10-05 02:46:35.000 279 33843.81 351.40 17143.15 37939.16 2020-10-05 02:46:36.000 279 33843.83 351.44 17143.14 88888.00 2020-10-05 02:46:37.000 279 33843.85 351.48 17143.16 88888.00 2020-10-05 02:46:38.000 279 33843.85 351.47 17143.12 88888.00 2020-10-05 02:46:39.000 279 33843.81 351.45 17143.12 88888.00 2020-10-05 02:46:40.000 279 33843.79 351.46 17143.12 37939.14 2020-10-05 02:46:41.000 279 33843.78 351.49 17143.16 88888.00 2020-10-05 02:46:42.000 279 33843.79 351.49 17143.18 88888.00 2020-10-05 02:46:43.000 279 33843.83 351.46 17143.17 88888.00 2020-10-05 02:46:44.000 279 33843.78 351.51 17143.15 88888.00 2020-10-05 02:46:45.000 279 33843.83 351.47 17143.18 37938.98 2020-10-05 02:46:46.000 279 33843.83 351.48 17143.23 88888.00 2020-10-05 02:46:47.000 279 33843.81 351.51 17143.22 88888.00 2020-10-05 02:46:48.000 279 33843.83 351.50 17143.21 88888.00 2020-10-05 02:46:49.000 279 33843.82 351.49 17143.16 88888.00 2020-10-05 02:46:50.000 279 33843.81 351.49 17143.15 37939.08 2020-10-05 02:46:51.000 279 33843.80 351.48 17143.18 88888.00 2020-10-05 02:46:52.000 279 33843.76 351.47 17143.19 88888.00 2020-10-05 02:46:53.000 279 33843.78 351.49 17143.19 88888.00 2020-10-05 02:46:54.000 279 33843.77 351.50 17143.19 88888.00 2020-10-05 02:46:55.000 279 33843.79 351.51 17143.17 37939.05 2020-10-05 02:46:56.000 279 33843.82 351.50 17143.14 88888.00 2020-10-05 02:46:57.000 279 33843.84 351.51 17143.18 88888.00 2020-10-05 02:46:58.000 279 33843.81 351.50 17143.15 88888.00 2020-10-05 02:46:59.000 279 33843.80 351.51 17143.12 88888.00 2020-10-05 02:47:00.000 279 33843.79 351.52 17143.12 37939.01 2020-10-05 02:47:01.000 279 33843.78 351.52 17143.14 88888.00 2020-10-05 02:47:02.000 279 33843.80 351.54 17143.12 88888.00 2020-10-05 02:47:03.000 279 33843.77 351.55 17143.09 88888.00 2020-10-05 02:47:04.000 279 33843.78 351.52 17143.12 88888.00 2020-10-05 02:47:05.000 279 33843.79 351.52 17143.17 37939.10 2020-10-05 02:47:06.000 279 33843.81 351.52 17143.14 88888.00 2020-10-05 02:47:07.000 279 33843.78 351.51 17143.16 88888.00 2020-10-05 02:47:08.000 279 33843.77 351.55 17143.16 88888.00 2020-10-05 02:47:09.000 279 33843.80 351.53 17143.14 88888.00 2020-10-05 02:47:10.000 279 33843.81 351.59 17143.16 37939.05 2020-10-05 02:47:11.000 279 33843.80 351.59 17143.15 88888.00 2020-10-05 02:47:12.000 279 33843.81 351.57 17143.15 88888.00 2020-10-05 02:47:13.000 279 33843.82 351.58 17143.16 88888.00 2020-10-05 02:47:14.000 279 33843.81 351.59 17143.15 88888.00 2020-10-05 02:47:15.000 279 33843.80 351.55 17143.13 37939.04 2020-10-05 02:47:16.000 279 33843.76 351.56 17143.12 88888.00 2020-10-05 02:47:17.000 279 33843.76 351.55 17143.14 88888.00 2020-10-05 02:47:18.000 279 33843.77 351.56 17143.14 88888.00 2020-10-05 02:47:19.000 279 33843.76 351.54 17143.14 88888.00 2020-10-05 02:47:20.000 279 33843.79 351.56 17143.14 37939.01 2020-10-05 02:47:21.000 279 33843.79 351.54 17143.15 88888.00 2020-10-05 02:47:22.000 279 33843.76 351.47 17143.16 88888.00 2020-10-05 02:47:23.000 279 33843.77 351.50 17143.15 88888.00 2020-10-05 02:47:24.000 279 33843.76 351.56 17143.16 88888.00 2020-10-05 02:47:25.000 279 33843.77 351.61 17143.16 37938.99 2020-10-05 02:47:26.000 279 33843.77 351.57 17143.13 88888.00 2020-10-05 02:47:27.000 279 33843.76 351.55 17143.15 88888.00 2020-10-05 02:47:28.000 279 33843.74 351.55 17143.17 88888.00 2020-10-05 02:47:29.000 279 33843.75 351.54 17143.13 88888.00 2020-10-05 02:47:30.000 279 33843.73 351.52 17143.08 37939.02 2020-10-05 02:47:31.000 279 33843.75 351.49 17143.04 88888.00 2020-10-05 02:47:32.000 279 33843.72 351.44 17143.08 88888.00 2020-10-05 02:47:33.000 279 33843.75 351.48 17143.12 88888.00 2020-10-05 02:47:34.000 279 33843.78 351.51 17143.15 88888.00 2020-10-05 02:47:35.000 279 33843.77 351.55 17143.14 37938.94 2020-10-05 02:47:36.000 279 33843.77 351.50 17143.13 88888.00 2020-10-05 02:47:37.000 279 33843.73 351.43 17143.14 88888.00 2020-10-05 02:47:38.000 279 33843.72 351.46 17143.15 88888.00 2020-10-05 02:47:39.000 279 33843.71 351.47 17143.20 88888.00 2020-10-05 02:47:40.000 279 33843.73 351.49 17143.16 37938.99 2020-10-05 02:47:41.000 279 33843.73 351.51 17143.11 88888.00 2020-10-05 02:47:42.000 279 33843.73 351.51 17143.15 88888.00 2020-10-05 02:47:43.000 279 33843.68 351.51 17143.15 88888.00 2020-10-05 02:47:44.000 279 33843.66 351.55 17143.18 88888.00 2020-10-05 02:47:45.000 279 33843.69 351.59 17143.20 37939.09 2020-10-05 02:47:46.000 279 33843.71 351.57 17143.18 88888.00 2020-10-05 02:47:47.000 279 33843.73 351.55 17143.14 88888.00 2020-10-05 02:47:48.000 279 33843.67 351.57 17143.16 88888.00 2020-10-05 02:47:49.000 279 33843.67 351.62 17143.14 88888.00 2020-10-05 02:47:50.000 279 33843.71 351.62 17143.15 37939.00 2020-10-05 02:47:51.000 279 33843.69 351.58 17143.14 88888.00 2020-10-05 02:47:52.000 279 33843.69 351.58 17143.15 88888.00 2020-10-05 02:47:53.000 279 33843.69 351.56 17143.15 88888.00 2020-10-05 02:47:54.000 279 33843.73 351.56 17143.19 88888.00 2020-10-05 02:47:55.000 279 33843.71 351.54 17143.21 37939.00 2020-10-05 02:47:56.000 279 33843.71 351.52 17143.18 88888.00 2020-10-05 02:47:57.000 279 33843.67 351.56 17143.17 88888.00 2020-10-05 02:47:58.000 279 33843.66 351.59 17143.20 88888.00 2020-10-05 02:47:59.000 279 33843.65 351.61 17143.17 88888.00 2020-10-05 02:48:00.000 279 33843.67 351.60 17143.25 37939.06 2020-10-05 02:48:01.000 279 33843.64 351.62 17143.27 88888.00 2020-10-05 02:48:02.000 279 33843.66 351.66 17143.23 88888.00 2020-10-05 02:48:03.000 279 33843.68 351.61 17143.21 88888.00 2020-10-05 02:48:04.000 279 33843.71 351.59 17143.23 88888.00 2020-10-05 02:48:05.000 279 33843.70 351.61 17143.21 37939.06 2020-10-05 02:48:06.000 279 33843.69 351.62 17143.17 88888.00 2020-10-05 02:48:07.000 279 33843.65 351.60 17143.20 88888.00 2020-10-05 02:48:08.000 279 33843.65 351.60 17143.20 88888.00 2020-10-05 02:48:09.000 279 33843.65 351.62 17143.18 88888.00 2020-10-05 02:48:10.000 279 33843.67 351.66 17143.18 37939.05 2020-10-05 02:48:11.000 279 33843.69 351.63 17143.21 88888.00 2020-10-05 02:48:12.000 279 33843.70 351.63 17143.21 88888.00 2020-10-05 02:48:13.000 279 33843.69 351.63 17143.20 88888.00 2020-10-05 02:48:14.000 279 33843.68 351.65 17143.21 88888.00 2020-10-05 02:48:15.000 279 33843.68 351.66 17143.21 37938.97 2020-10-05 02:48:16.000 279 33843.68 351.65 17143.19 88888.00 2020-10-05 02:48:17.000 279 33843.69 351.64 17143.15 88888.00 2020-10-05 02:48:18.000 279 33843.71 351.67 17143.15 88888.00 2020-10-05 02:48:19.000 279 33843.68 351.63 17143.18 88888.00 2020-10-05 02:48:20.000 279 33843.67 351.60 17143.17 37938.95 2020-10-05 02:48:21.000 279 33843.69 351.62 17143.17 88888.00 2020-10-05 02:48:22.000 279 33843.72 351.65 17143.18 88888.00 2020-10-05 02:48:23.000 279 33843.65 351.62 17143.15 88888.00 2020-10-05 02:48:24.000 279 33843.65 351.67 17143.13 88888.00 2020-10-05 02:48:25.000 279 33843.65 351.65 17143.14 37938.97 2020-10-05 02:48:26.000 279 33843.70 351.68 17143.16 88888.00 2020-10-05 02:48:27.000 279 33843.70 351.68 17143.18 88888.00 2020-10-05 02:48:28.000 279 33843.73 351.66 17143.16 88888.00 2020-10-05 02:48:29.000 279 33843.74 351.63 17143.16 88888.00 2020-10-05 02:48:30.000 279 33843.73 351.66 17143.16 37939.05 2020-10-05 02:48:31.000 279 33843.70 351.67 17143.19 88888.00 2020-10-05 02:48:32.000 279 33843.70 351.67 17143.17 88888.00 2020-10-05 02:48:33.000 279 33843.67 351.66 17143.16 88888.00 2020-10-05 02:48:34.000 279 33843.65 351.70 17143.15 88888.00 2020-10-05 02:48:35.000 279 33843.60 351.68 17143.15 37939.04 2020-10-05 02:48:36.000 279 33843.60 351.70 17143.15 88888.00 2020-10-05 02:48:37.000 279 33843.60 351.69 17143.16 88888.00 2020-10-05 02:48:38.000 279 33843.60 351.70 17143.19 88888.00 2020-10-05 02:48:39.000 279 33843.59 351.67 17143.18 88888.00 2020-10-05 02:48:40.000 279 33843.60 351.70 17143.16 37939.05 2020-10-05 02:48:41.000 279 33843.60 351.70 17143.17 88888.00 2020-10-05 02:48:42.000 279 33843.62 351.69 17143.17 88888.00 2020-10-05 02:48:43.000 279 33843.64 351.69 17143.13 88888.00 2020-10-05 02:48:44.000 279 33843.60 351.68 17143.15 88888.00 2020-10-05 02:48:45.000 279 33843.61 351.67 17143.15 37938.97 2020-10-05 02:48:46.000 279 33843.62 351.70 17143.13 88888.00 2020-10-05 02:48:47.000 279 33843.58 351.71 17143.10 88888.00 2020-10-05 02:48:48.000 279 33843.60 351.70 17143.12 88888.00 2020-10-05 02:48:49.000 279 33843.57 351.72 17143.13 88888.00 2020-10-05 02:48:50.000 279 33843.62 351.72 17143.11 37939.01 2020-10-05 02:48:51.000 279 33843.60 351.70 17143.11 88888.00 2020-10-05 02:48:52.000 279 33843.61 351.65 17143.10 88888.00 2020-10-05 02:48:53.000 279 33843.62 351.67 17143.08 88888.00 2020-10-05 02:48:54.000 279 33843.61 351.69 17143.10 88888.00 2020-10-05 02:48:55.000 279 33843.63 351.69 17143.10 37938.93 2020-10-05 02:48:56.000 279 33843.59 351.66 17143.12 88888.00 2020-10-05 02:48:57.000 279 33843.61 351.66 17143.14 88888.00 2020-10-05 02:48:58.000 279 33843.60 351.67 17143.16 88888.00 2020-10-05 02:48:59.000 279 33843.59 351.69 17143.11 88888.00 2020-10-05 02:49:00.000 279 33843.61 351.67 17143.11 37938.93 2020-10-05 02:49:01.000 279 33843.59 351.67 17143.10 88888.00 2020-10-05 02:49:02.000 279 33843.63 351.66 17143.14 88888.00 2020-10-05 02:49:03.000 279 33843.65 351.69 17143.19 88888.00 2020-10-05 02:49:04.000 279 33843.64 351.70 17143.24 88888.00 2020-10-05 02:49:05.000 279 33843.62 351.66 17143.19 37938.94 2020-10-05 02:49:06.000 279 33843.62 351.63 17143.18 88888.00 2020-10-05 02:49:07.000 279 33843.63 351.65 17143.18 88888.00 2020-10-05 02:49:08.000 279 33843.62 351.67 17143.19 88888.00 2020-10-05 02:49:09.000 279 33843.65 351.68 17143.20 88888.00 2020-10-05 02:49:10.000 279 33843.67 351.69 17143.19 37939.01 2020-10-05 02:49:11.000 279 33843.65 351.71 17143.14 88888.00 2020-10-05 02:49:12.000 279 33843.68 351.70 17143.10 88888.00 2020-10-05 02:49:13.000 279 33843.67 351.69 17143.11 88888.00 2020-10-05 02:49:14.000 279 33843.68 351.69 17143.11 88888.00 2020-10-05 02:49:15.000 279 33843.63 351.73 17143.13 37938.95 2020-10-05 02:49:16.000 279 33843.64 351.75 17143.13 88888.00 2020-10-05 02:49:17.000 279 33843.66 351.76 17143.15 88888.00 2020-10-05 02:49:18.000 279 33843.64 351.72 17143.15 88888.00 2020-10-05 02:49:19.000 279 33843.63 351.71 17143.13 88888.00 2020-10-05 02:49:20.000 279 33843.61 351.71 17143.11 37939.02 2020-10-05 02:49:21.000 279 33843.60 351.68 17143.13 88888.00 2020-10-05 02:49:22.000 279 33843.56 351.58 17143.16 88888.00 2020-10-05 02:49:23.000 279 33843.59 351.57 17143.18 88888.00 2020-10-05 02:49:24.000 279 33843.61 351.66 17143.16 88888.00 2020-10-05 02:49:25.000 279 33843.61 351.65 17143.15 37938.88 2020-10-05 02:49:26.000 279 33843.63 351.62 17143.14 88888.00 2020-10-05 02:49:27.000 279 33843.62 351.63 17143.15 88888.00 2020-10-05 02:49:28.000 279 33843.61 351.65 17143.14 88888.00 2020-10-05 02:49:29.000 279 33843.61 351.69 17143.14 88888.00 2020-10-05 02:49:30.000 279 33843.64 351.71 17143.17 37939.01 2020-10-05 02:49:31.000 279 33843.61 351.65 17143.15 88888.00 2020-10-05 02:49:32.000 279 33843.61 351.65 17143.11 88888.00 2020-10-05 02:49:33.000 279 33843.59 351.64 17143.14 88888.00 2020-10-05 02:49:34.000 279 33843.60 351.63 17143.18 88888.00 2020-10-05 02:49:35.000 279 33843.60 351.65 17143.15 37938.95 2020-10-05 02:49:36.000 279 33843.61 351.66 17143.17 88888.00 2020-10-05 02:49:37.000 279 33843.61 351.67 17143.22 88888.00 2020-10-05 02:49:38.000 279 33843.60 351.67 17143.21 88888.00 2020-10-05 02:49:39.000 279 33843.60 351.69 17143.16 88888.00 2020-10-05 02:49:40.000 279 33843.63 351.73 17143.19 37939.01 2020-10-05 02:49:41.000 279 33843.63 351.69 17143.19 88888.00 2020-10-05 02:49:42.000 279 33843.65 351.70 17143.18 88888.00 2020-10-05 02:49:43.000 279 33843.66 351.72 17143.17 88888.00 2020-10-05 02:49:44.000 279 33843.66 351.72 17143.16 88888.00 2020-10-05 02:49:45.000 279 33843.65 351.72 17143.16 37938.94 2020-10-05 02:49:46.000 279 33843.68 351.68 17143.13 88888.00 2020-10-05 02:49:47.000 279 33843.66 351.68 17143.17 88888.00 2020-10-05 02:49:48.000 279 33843.70 351.68 17143.19 88888.00 2020-10-05 02:49:49.000 279 33843.65 351.66 17143.20 88888.00 2020-10-05 02:49:50.000 279 33843.65 351.63 17143.22 37938.94 2020-10-05 02:49:51.000 279 33843.68 351.66 17143.21 88888.00 2020-10-05 02:49:52.000 279 33843.74 351.71 17143.21 88888.00 2020-10-05 02:49:53.000 279 33843.73 351.69 17143.16 88888.00 2020-10-05 02:49:54.000 279 33843.72 351.65 17143.17 88888.00 2020-10-05 02:49:55.000 279 33843.72 351.64 17143.15 37938.97 2020-10-05 02:49:56.000 279 33843.77 351.72 17143.16 88888.00 2020-10-05 02:49:57.000 279 33843.79 351.69 17143.16 88888.00 2020-10-05 02:49:58.000 279 33843.79 351.67 17143.14 88888.00 2020-10-05 02:49:59.000 279 33843.78 351.66 17143.11 88888.00 2020-10-05 02:50:00.000 279 33843.79 351.67 17143.12 37938.91 2020-10-05 02:50:01.000 279 33843.79 351.68 17143.16 88888.00 2020-10-05 02:50:02.000 279 33843.79 351.67 17143.16 88888.00 2020-10-05 02:50:03.000 279 33843.78 351.69 17143.16 88888.00 2020-10-05 02:50:04.000 279 33843.82 351.65 17143.16 88888.00 2020-10-05 02:50:05.000 279 33843.83 351.61 17143.17 37939.03 2020-10-05 02:50:06.000 279 33843.80 351.62 17143.21 88888.00 2020-10-05 02:50:07.000 279 33843.78 351.63 17143.20 88888.00 2020-10-05 02:50:08.000 279 33843.81 351.64 17143.15 88888.00 2020-10-05 02:50:09.000 279 33843.84 351.64 17143.13 88888.00 2020-10-05 02:50:10.000 279 33843.81 351.63 17143.15 37939.03 2020-10-05 02:50:11.000 279 33843.76 351.61 17143.16 88888.00 2020-10-05 02:50:12.000 279 33843.79 351.62 17143.16 88888.00 2020-10-05 02:50:13.000 279 33843.80 351.60 17143.16 88888.00 2020-10-05 02:50:14.000 279 33843.79 351.64 17143.19 88888.00 2020-10-05 02:50:15.000 279 33843.82 351.63 17143.13 37939.13 2020-10-05 02:50:16.000 279 33843.83 351.60 17143.13 88888.00 2020-10-05 02:50:17.000 279 33843.83 351.58 17143.19 88888.00 2020-10-05 02:50:18.000 279 33843.82 351.57 17143.18 88888.00 2020-10-05 02:50:19.000 279 33843.80 351.53 17143.14 88888.00 2020-10-05 02:50:20.000 279 33843.77 351.57 17143.17 37938.99 2020-10-05 02:50:21.000 279 33843.76 351.55 17143.16 88888.00 2020-10-05 02:50:22.000 279 33843.80 351.55 17143.15 88888.00 2020-10-05 02:50:23.000 279 33843.83 351.55 17143.16 88888.00 2020-10-05 02:50:24.000 279 33843.82 351.61 17143.15 88888.00 2020-10-05 02:50:25.000 279 33843.85 351.62 17143.17 37939.05 2020-10-05 02:50:26.000 279 33843.84 351.62 17143.21 88888.00 2020-10-05 02:50:27.000 279 33843.85 351.62 17143.18 88888.00 2020-10-05 02:50:28.000 279 33843.88 351.67 17143.16 88888.00 2020-10-05 02:50:29.000 279 33843.86 351.68 17143.19 88888.00 2020-10-05 02:50:30.000 279 33843.79 351.65 17143.21 37939.05 2020-10-05 02:50:31.000 279 33843.75 351.65 17143.24 88888.00 2020-10-05 02:50:32.000 279 33843.79 351.62 17143.23 88888.00 2020-10-05 02:50:33.000 279 33843.78 351.61 17143.22 88888.00 2020-10-05 02:50:34.000 279 33843.78 351.60 17143.23 88888.00 2020-10-05 02:50:35.000 279 33843.83 351.61 17143.21 37939.08 2020-10-05 02:50:36.000 279 33843.88 351.59 17143.22 88888.00 2020-10-05 02:50:37.000 279 33843.83 351.56 17143.21 88888.00 2020-10-05 02:50:38.000 279 33843.81 351.55 17143.17 88888.00 2020-10-05 02:50:39.000 279 33843.77 351.54 17143.16 88888.00 2020-10-05 02:50:40.000 279 33843.78 351.54 17143.22 37939.07 2020-10-05 02:50:41.000 279 33843.84 351.53 17143.22 88888.00 2020-10-05 02:50:42.000 279 33843.85 351.53 17143.22 88888.00 2020-10-05 02:50:43.000 279 33843.82 351.49 17143.15 88888.00 2020-10-05 02:50:44.000 279 33843.81 351.52 17143.16 88888.00 2020-10-05 02:50:45.000 279 33843.88 351.54 17143.17 37939.00 2020-10-05 02:50:46.000 279 33843.88 351.52 17143.18 88888.00 2020-10-05 02:50:47.000 279 33843.81 351.55 17143.15 88888.00 2020-10-05 02:50:48.000 279 33843.83 351.55 17143.19 88888.00 2020-10-05 02:50:49.000 279 33843.80 351.54 17143.18 88888.00 2020-10-05 02:50:50.000 279 33843.82 351.55 17143.18 37939.05 2020-10-05 02:50:51.000 279 33843.81 351.58 17143.17 88888.00 2020-10-05 02:50:52.000 279 33843.83 351.60 17143.16 88888.00 2020-10-05 02:50:53.000 279 33843.84 351.61 17143.15 88888.00 2020-10-05 02:50:54.000 279 33843.89 351.60 17143.16 88888.00 2020-10-05 02:50:55.000 279 33843.86 351.52 17143.13 37939.13 2020-10-05 02:50:56.000 279 33843.85 351.52 17143.18 88888.00 2020-10-05 02:50:57.000 279 33843.85 351.54 17143.18 88888.00 2020-10-05 02:50:58.000 279 33843.83 351.53 17143.20 88888.00 2020-10-05 02:50:59.000 279 33843.83 351.55 17143.19 88888.00 2020-10-05 02:51:00.000 279 33843.85 351.53 17143.17 37939.08 2020-10-05 02:51:01.000 279 33843.80 351.50 17143.21 88888.00 2020-10-05 02:51:02.000 279 33843.80 351.54 17143.21 88888.00 2020-10-05 02:51:03.000 279 33843.79 351.57 17143.25 88888.00 2020-10-05 02:51:04.000 279 33843.81 351.62 17143.26 88888.00 2020-10-05 02:51:05.000 279 33843.83 351.58 17143.21 37939.05 2020-10-05 02:51:06.000 279 33843.85 351.53 17143.19 88888.00 2020-10-05 02:51:07.000 279 33843.86 351.52 17143.17 88888.00 2020-10-05 02:51:08.000 279 33843.85 351.48 17143.18 88888.00 2020-10-05 02:51:09.000 279 33843.82 351.50 17143.18 88888.00 2020-10-05 02:51:10.000 279 33843.87 351.53 17143.18 37939.14 2020-10-05 02:51:11.000 279 33843.86 351.52 17143.22 88888.00 2020-10-05 02:51:12.000 279 33843.84 351.52 17143.18 88888.00 2020-10-05 02:51:13.000 279 33843.82 351.53 17143.17 88888.00 2020-10-05 02:51:14.000 279 33843.86 351.53 17143.18 88888.00 2020-10-05 02:51:15.000 279 33843.84 351.53 17143.20 37939.09 2020-10-05 02:51:16.000 279 33843.83 351.56 17143.19 88888.00 2020-10-05 02:51:17.000 279 33843.82 351.53 17143.19 88888.00 2020-10-05 02:51:18.000 279 33843.85 351.49 17143.20 88888.00 2020-10-05 02:51:19.000 279 33843.80 351.50 17143.18 88888.00 2020-10-05 02:51:20.000 279 33843.85 351.51 17143.17 37939.15 2020-10-05 02:51:21.000 279 33843.84 351.50 17143.19 88888.00 2020-10-05 02:51:22.000 279 33843.87 351.55 17143.19 88888.00 2020-10-05 02:51:23.000 279 33843.89 351.60 17143.15 88888.00 2020-10-05 02:51:24.000 279 33843.89 351.60 17143.18 88888.00 2020-10-05 02:51:25.000 279 33843.85 351.57 17143.18 37939.15 2020-10-05 02:51:26.000 279 33843.86 351.52 17143.17 88888.00 2020-10-05 02:51:27.000 279 33843.86 351.52 17143.23 88888.00 2020-10-05 02:51:28.000 279 33843.86 351.47 17143.20 88888.00 2020-10-05 02:51:29.000 279 33843.84 351.45 17143.20 88888.00 2020-10-05 02:51:30.000 279 33843.87 351.48 17143.20 37939.02 2020-10-05 02:51:31.000 279 33843.91 351.52 17143.17 88888.00 2020-10-05 02:51:32.000 279 33843.96 351.58 17143.16 88888.00 2020-10-05 02:51:33.000 279 33843.95 351.56 17143.16 88888.00 2020-10-05 02:51:34.000 279 33843.94 351.54 17143.16 88888.00 2020-10-05 02:51:35.000 279 33843.91 351.55 17143.14 37939.16 2020-10-05 02:51:36.000 279 33843.92 351.55 17143.13 88888.00 2020-10-05 02:51:37.000 279 33843.95 351.55 17143.11 88888.00 2020-10-05 02:51:38.000 279 33843.90 351.54 17143.12 88888.00 2020-10-05 02:51:39.000 279 33843.88 351.53 17143.17 88888.00 2020-10-05 02:51:40.000 279 33843.91 351.52 17143.21 37939.09 2020-10-05 02:51:41.000 279 33843.91 351.50 17143.20 88888.00 2020-10-05 02:51:42.000 279 33843.93 351.49 17143.14 88888.00 2020-10-05 02:51:43.000 279 33843.89 351.53 17143.12 88888.00 2020-10-05 02:51:44.000 279 33843.88 351.49 17143.12 88888.00 2020-10-05 02:51:45.000 279 33843.91 351.51 17143.14 37939.23 2020-10-05 02:51:46.000 279 33843.93 351.45 17143.14 88888.00 2020-10-05 02:51:47.000 279 33843.91 351.43 17143.14 88888.00 2020-10-05 02:51:48.000 279 33843.89 351.48 17143.13 88888.00 2020-10-05 02:51:49.000 279 33843.89 351.47 17143.11 88888.00 2020-10-05 02:51:50.000 279 33843.90 351.48 17143.11 37939.17 2020-10-05 02:51:51.000 279 33843.89 351.49 17143.13 88888.00 2020-10-05 02:51:52.000 279 33843.91 351.49 17143.15 88888.00 2020-10-05 02:51:53.000 279 33843.91 351.42 17143.13 88888.00 2020-10-05 02:51:54.000 279 33843.91 351.39 17143.18 88888.00 2020-10-05 02:51:55.000 279 33843.89 351.42 17143.18 37939.11 2020-10-05 02:51:56.000 279 33843.92 351.43 17143.14 88888.00 2020-10-05 02:51:57.000 279 33843.89 351.43 17143.15 88888.00 2020-10-05 02:51:58.000 279 33843.92 351.43 17143.17 88888.00 2020-10-05 02:51:59.000 279 33843.88 351.44 17143.14 88888.00 2020-10-05 02:52:00.000 279 33843.86 351.42 17143.14 37939.13 2020-10-05 02:52:01.000 279 33843.90 351.43 17143.16 88888.00 2020-10-05 02:52:02.000 279 33843.92 351.43 17143.16 88888.00 2020-10-05 02:52:03.000 279 33843.90 351.42 17143.13 88888.00 2020-10-05 02:52:04.000 279 33843.91 351.43 17143.11 88888.00 2020-10-05 02:52:05.000 279 33843.92 351.42 17143.17 37939.22 2020-10-05 02:52:06.000 279 33843.93 351.43 17143.16 88888.00 2020-10-05 02:52:07.000 279 33843.89 351.45 17143.14 88888.00 2020-10-05 02:52:08.000 279 33843.89 351.44 17143.15 88888.00 2020-10-05 02:52:09.000 279 33843.92 351.48 17143.15 88888.00 2020-10-05 02:52:10.000 279 33843.94 351.56 17143.17 37939.18 2020-10-05 02:52:11.000 279 33843.93 351.57 17143.13 88888.00 2020-10-05 02:52:12.000 279 33843.91 351.58 17143.17 88888.00 2020-10-05 02:52:13.000 279 33843.88 351.57 17143.18 88888.00 2020-10-05 02:52:14.000 279 33843.88 351.56 17143.13 88888.00 2020-10-05 02:52:15.000 279 33843.88 351.59 17143.12 37939.15 2020-10-05 02:52:16.000 279 33843.86 351.51 17143.16 88888.00 2020-10-05 02:52:17.000 279 33843.85 351.43 17143.18 88888.00 2020-10-05 02:52:18.000 279 33843.91 351.44 17143.16 88888.00 2020-10-05 02:52:19.000 279 33843.92 351.44 17143.17 88888.00 2020-10-05 02:52:20.000 279 33843.88 351.40 17143.12 37939.15 2020-10-05 02:52:21.000 279 33843.84 351.39 17143.20 88888.00 2020-10-05 02:52:22.000 279 33843.87 351.43 17143.21 88888.00 2020-10-05 02:52:23.000 279 33843.91 351.48 17143.25 88888.00 2020-10-05 02:52:24.000 279 33843.94 351.47 17143.26 88888.00 2020-10-05 02:52:25.000 279 33843.95 351.46 17143.22 37939.17 2020-10-05 02:52:26.000 279 33843.92 351.42 17143.19 88888.00 2020-10-05 02:52:27.000 279 33843.95 351.43 17143.20 88888.00 2020-10-05 02:52:28.000 279 33843.96 351.45 17143.21 88888.00 2020-10-05 02:52:29.000 279 33843.96 351.45 17143.22 88888.00 2020-10-05 02:52:30.000 279 33843.98 351.46 17143.20 37939.11 2020-10-05 02:52:31.000 279 33843.97 351.47 17143.21 88888.00 2020-10-05 02:52:32.000 279 33843.97 351.46 17143.19 88888.00 2020-10-05 02:52:33.000 279 33844.00 351.50 17143.19 88888.00 2020-10-05 02:52:34.000 279 33844.03 351.47 17143.18 88888.00 2020-10-05 02:52:35.000 279 33844.05 351.43 17143.19 37939.28 2020-10-05 02:52:36.000 279 33844.06 351.46 17143.18 88888.00 2020-10-05 02:52:37.000 279 33844.06 351.54 17143.16 88888.00 2020-10-05 02:52:38.000 279 33844.04 351.56 17143.17 88888.00 2020-10-05 02:52:39.000 279 33844.02 351.54 17143.20 88888.00 2020-10-05 02:52:40.000 279 33844.00 351.56 17143.17 37939.24 2020-10-05 02:52:41.000 279 33844.03 351.54 17143.17 88888.00 2020-10-05 02:52:42.000 279 33844.02 351.52 17143.18 88888.00 2020-10-05 02:52:43.000 279 33844.03 351.44 17143.16 88888.00 2020-10-05 02:52:44.000 279 33844.03 351.45 17143.15 88888.00 2020-10-05 02:52:45.000 279 33844.07 351.49 17143.15 37939.24 2020-10-05 02:52:46.000 279 33844.07 351.46 17143.11 88888.00 2020-10-05 02:52:47.000 279 33844.09 351.44 17143.13 88888.00 2020-10-05 02:52:48.000 279 33844.08 351.44 17143.15 88888.00 2020-10-05 02:52:49.000 279 33844.04 351.44 17143.17 88888.00 2020-10-05 02:52:50.000 279 33844.02 351.42 17143.20 37939.24 2020-10-05 02:52:51.000 279 33844.00 351.41 17143.16 88888.00 2020-10-05 02:52:52.000 279 33844.05 351.44 17143.16 88888.00 2020-10-05 02:52:53.000 279 33844.05 351.42 17143.14 88888.00 2020-10-05 02:52:54.000 279 33844.05 351.40 17143.16 88888.00 2020-10-05 02:52:55.000 279 33844.07 351.50 17143.19 37939.32 2020-10-05 02:52:56.000 279 33844.07 351.54 17143.18 88888.00 2020-10-05 02:52:57.000 279 33844.09 351.56 17143.22 88888.00 2020-10-05 02:52:58.000 279 33844.07 351.54 17143.22 88888.00 2020-10-05 02:52:59.000 279 33844.02 351.47 17143.15 88888.00 2020-10-05 02:53:00.000 279 33844.06 351.45 17143.16 37939.26 2020-10-05 02:53:01.000 279 33844.06 351.46 17143.19 88888.00 2020-10-05 02:53:02.000 279 33844.04 351.43 17143.22 88888.00 2020-10-05 02:53:03.000 279 33844.02 351.41 17143.18 88888.00 2020-10-05 02:53:04.000 279 33844.00 351.38 17143.18 88888.00 2020-10-05 02:53:05.000 279 33844.01 351.38 17143.13 37939.25 2020-10-05 02:53:06.000 279 33844.04 351.43 17143.16 88888.00 2020-10-05 02:53:07.000 279 33844.01 351.39 17143.16 88888.00 2020-10-05 02:53:08.000 279 33844.01 351.38 17143.19 88888.00 2020-10-05 02:53:09.000 279 33844.00 351.36 17143.16 88888.00 2020-10-05 02:53:10.000 279 33844.00 351.38 17143.16 37939.25 2020-10-05 02:53:11.000 279 33844.04 351.48 17143.21 88888.00 2020-10-05 02:53:12.000 279 33844.03 351.47 17143.23 88888.00 2020-10-05 02:53:13.000 279 33843.99 351.43 17143.24 88888.00 2020-10-05 02:53:14.000 279 33843.96 351.46 17143.23 88888.00 2020-10-05 02:53:15.000 279 33843.96 351.45 17143.24 37939.30 2020-10-05 02:53:16.000 279 33843.97 351.42 17143.20 88888.00 2020-10-05 02:53:17.000 279 33843.98 351.41 17143.18 88888.00 2020-10-05 02:53:18.000 279 33843.96 351.44 17143.22 88888.00 2020-10-05 02:53:19.000 279 33843.95 351.42 17143.27 88888.00 2020-10-05 02:53:20.000 279 33843.93 351.42 17143.24 37939.30 2020-10-05 02:53:21.000 279 33843.92 351.46 17143.20 88888.00 2020-10-05 02:53:22.000 279 33843.92 351.46 17143.23 88888.00 2020-10-05 02:53:23.000 279 33843.92 351.44 17143.20 88888.00 2020-10-05 02:53:24.000 279 33843.91 351.46 17143.22 88888.00 2020-10-05 02:53:25.000 279 33843.92 351.50 17143.24 37939.30 2020-10-05 02:53:26.000 279 33843.91 351.48 17143.21 88888.00 2020-10-05 02:53:27.000 279 33843.91 351.50 17143.16 88888.00 2020-10-05 02:53:28.000 279 33843.89 351.52 17143.16 88888.00 2020-10-05 02:53:29.000 279 33843.86 351.51 17143.14 88888.00 2020-10-05 02:53:30.000 279 33843.86 351.53 17143.13 37939.31 2020-10-05 02:53:31.000 279 33843.84 351.54 17143.13 88888.00 2020-10-05 02:53:32.000 279 33843.86 351.51 17143.19 88888.00 2020-10-05 02:53:33.000 279 33843.89 351.50 17143.16 88888.00 2020-10-05 02:53:34.000 279 33843.88 351.48 17143.18 88888.00 2020-10-05 02:53:35.000 279 33843.87 351.48 17143.14 37939.16 2020-10-05 02:53:36.000 279 33843.91 351.49 17143.15 88888.00 2020-10-05 02:53:37.000 279 33843.94 351.45 17143.16 88888.00 2020-10-05 02:53:38.000 279 33843.96 351.46 17143.16 88888.00 2020-10-05 02:53:39.000 279 33843.92 351.45 17143.21 88888.00 2020-10-05 02:53:40.000 279 33843.94 351.43 17143.24 37939.19 2020-10-05 02:53:41.000 279 33843.94 351.44 17143.20 88888.00 2020-10-05 02:53:42.000 279 33843.91 351.50 17143.21 88888.00 2020-10-05 02:53:43.000 279 33843.89 351.50 17143.19 88888.00 2020-10-05 02:53:44.000 279 33843.92 351.50 17143.16 88888.00 2020-10-05 02:53:45.000 279 33843.92 351.51 17143.13 37939.21 2020-10-05 02:53:46.000 279 33843.89 351.52 17143.14 88888.00 2020-10-05 02:53:47.000 279 33843.89 351.55 17143.13 88888.00 2020-10-05 02:53:48.000 279 33843.89 351.53 17143.10 88888.00 2020-10-05 02:53:49.000 279 33843.90 351.52 17143.12 88888.00 2020-10-05 02:53:50.000 279 33843.90 351.53 17143.16 37939.23 2020-10-05 02:53:51.000 279 33843.90 351.51 17143.17 88888.00 2020-10-05 02:53:52.000 279 33843.87 351.51 17143.16 88888.00 2020-10-05 02:53:53.000 279 33843.88 351.57 17143.14 88888.00 2020-10-05 02:53:54.000 279 33843.90 351.57 17143.13 88888.00 2020-10-05 02:53:55.000 279 33843.89 351.56 17143.12 37939.18 2020-10-05 02:53:56.000 279 33843.90 351.61 17143.11 88888.00 2020-10-05 02:53:57.000 279 33843.88 351.61 17143.11 88888.00 2020-10-05 02:53:58.000 279 33843.90 351.65 17143.15 88888.00 2020-10-05 02:53:59.000 279 33843.92 351.64 17143.12 88888.00 2020-10-05 02:54:00.000 279 33843.92 351.61 17143.13 37939.22 2020-10-05 02:54:01.000 279 33843.92 351.57 17143.15 88888.00 2020-10-05 02:54:02.000 279 33843.96 351.61 17143.14 88888.00 2020-10-05 02:54:03.000 279 33843.94 351.66 17143.13 88888.00 2020-10-05 02:54:04.000 279 33843.96 351.68 17143.15 88888.00 2020-10-05 02:54:05.000 279 33843.99 351.68 17143.20 37939.25 2020-10-05 02:54:06.000 279 33843.99 351.61 17143.18 88888.00 2020-10-05 02:54:07.000 279 33843.98 351.62 17143.15 88888.00 2020-10-05 02:54:08.000 279 33843.96 351.65 17143.20 88888.00 2020-10-05 02:54:09.000 279 33843.94 351.61 17143.22 88888.00 2020-10-05 02:54:10.000 279 33843.98 351.64 17143.20 37939.18 2020-10-05 02:54:11.000 279 33843.99 351.66 17143.16 88888.00 2020-10-05 02:54:12.000 279 33843.94 351.66 17143.17 88888.00 2020-10-05 02:54:13.000 279 33843.94 351.66 17143.19 88888.00 2020-10-05 02:54:14.000 279 33843.94 351.65 17143.18 88888.00 2020-10-05 02:54:15.000 279 33843.95 351.68 17143.20 37939.27 2020-10-05 02:54:16.000 279 33843.91 351.65 17143.17 88888.00 2020-10-05 02:54:17.000 279 33843.93 351.64 17143.16 88888.00 2020-10-05 02:54:18.000 279 33843.95 351.70 17143.19 88888.00 2020-10-05 02:54:19.000 279 33843.96 351.70 17143.16 88888.00 2020-10-05 02:54:20.000 279 33843.96 351.73 17143.15 37939.19 2020-10-05 02:54:21.000 279 33843.97 351.72 17143.15 88888.00 2020-10-05 02:54:22.000 279 33843.95 351.69 17143.15 88888.00 2020-10-05 02:54:23.000 279 33843.97 351.70 17143.13 88888.00 2020-10-05 02:54:24.000 279 33843.96 351.71 17143.19 88888.00 2020-10-05 02:54:25.000 279 33843.97 351.68 17143.18 37939.22 2020-10-05 02:54:26.000 279 33843.97 351.68 17143.15 88888.00 2020-10-05 02:54:27.000 279 33844.00 351.73 17143.17 88888.00 2020-10-05 02:54:28.000 279 33844.01 351.73 17143.16 88888.00 2020-10-05 02:54:29.000 279 33844.00 351.70 17143.18 88888.00 2020-10-05 02:54:30.000 279 33844.02 351.68 17143.17 37939.24 2020-10-05 02:54:31.000 279 33844.02 351.67 17143.14 88888.00 2020-10-05 02:54:32.000 279 33844.03 351.68 17143.15 88888.00 2020-10-05 02:54:33.000 279 33844.01 351.66 17143.10 88888.00 2020-10-05 02:54:34.000 279 33843.98 351.65 17143.09 88888.00 2020-10-05 02:54:35.000 279 33844.01 351.62 17143.14 37939.26 2020-10-05 02:54:36.000 279 33844.02 351.61 17143.16 88888.00 2020-10-05 02:54:37.000 279 33844.04 351.63 17143.17 88888.00 2020-10-05 02:54:38.000 279 33844.05 351.62 17143.14 88888.00 2020-10-05 02:54:39.000 279 33844.04 351.63 17143.17 88888.00 2020-10-05 02:54:40.000 279 33844.07 351.66 17143.17 37939.25 2020-10-05 02:54:41.000 279 33844.08 351.64 17143.13 88888.00 2020-10-05 02:54:42.000 279 33844.07 351.65 17143.17 88888.00 2020-10-05 02:54:43.000 279 33844.09 351.65 17143.17 88888.00 2020-10-05 02:54:44.000 279 33844.13 351.64 17143.14 88888.00 2020-10-05 02:54:45.000 279 33844.09 351.66 17143.15 37939.16 2020-10-05 02:54:46.000 279 33844.09 351.70 17143.15 88888.00 2020-10-05 02:54:47.000 279 33844.06 351.67 17143.14 88888.00 2020-10-05 02:54:48.000 279 33844.06 351.65 17143.14 88888.00 2020-10-05 02:54:49.000 279 33844.06 351.62 17143.11 88888.00 2020-10-05 02:54:50.000 279 33844.08 351.66 17143.12 37939.28 2020-10-05 02:54:51.000 279 33844.08 351.69 17143.14 88888.00 2020-10-05 02:54:52.000 279 33844.06 351.67 17143.18 88888.00 2020-10-05 02:54:53.000 279 33844.05 351.65 17143.17 88888.00 2020-10-05 02:54:54.000 279 33844.08 351.67 17143.15 88888.00 2020-10-05 02:54:55.000 279 33844.09 351.69 17143.13 37939.23 2020-10-05 02:54:56.000 279 33844.08 351.68 17143.16 88888.00 2020-10-05 02:54:57.000 279 33844.08 351.71 17143.18 88888.00 2020-10-05 02:54:58.000 279 33844.08 351.69 17143.23 88888.00 2020-10-05 02:54:59.000 279 33844.07 351.71 17143.20 88888.00 2020-10-05 02:55:00.000 279 33844.10 351.71 17143.18 37939.28 2020-10-05 02:55:01.000 279 33844.06 351.69 17143.17 88888.00 2020-10-05 02:55:02.000 279 33844.02 351.65 17143.17 88888.00 2020-10-05 02:55:03.000 279 33844.06 351.67 17143.12 88888.00 2020-10-05 02:55:04.000 279 33844.06 351.70 17143.19 88888.00 2020-10-05 02:55:05.000 279 33844.04 351.66 17143.16 37939.28 2020-10-05 02:55:06.000 279 33844.05 351.64 17143.13 88888.00 2020-10-05 02:55:07.000 279 33844.03 351.63 17143.12 88888.00 2020-10-05 02:55:08.000 279 33844.06 351.63 17143.12 88888.00 2020-10-05 02:55:09.000 279 33844.06 351.61 17143.12 88888.00 2020-10-05 02:55:10.000 279 33844.06 351.64 17143.15 37939.27 2020-10-05 02:55:11.000 279 33844.03 351.65 17143.17 88888.00 2020-10-05 02:55:12.000 279 33844.03 351.64 17143.21 88888.00 2020-10-05 02:55:13.000 279 33844.01 351.66 17143.15 88888.00 2020-10-05 02:55:14.000 279 33844.00 351.66 17143.14 88888.00 2020-10-05 02:55:15.000 279 33844.00 351.65 17143.17 37939.30 2020-10-05 02:55:16.000 279 33844.01 351.64 17143.20 88888.00 2020-10-05 02:55:17.000 279 33844.02 351.64 17143.16 88888.00 2020-10-05 02:55:18.000 279 33844.06 351.66 17143.20 88888.00 2020-10-05 02:55:19.000 279 33844.03 351.65 17143.23 88888.00 2020-10-05 02:55:20.000 279 33844.01 351.69 17143.23 37939.29 2020-10-05 02:55:21.000 279 33844.00 351.70 17143.20 88888.00 2020-10-05 02:55:22.000 279 33844.00 351.70 17143.15 88888.00 2020-10-05 02:55:23.000 279 33844.03 351.69 17143.14 88888.00 2020-10-05 02:55:24.000 279 33844.02 351.66 17143.14 88888.00 2020-10-05 02:55:25.000 279 33844.04 351.65 17143.11 37939.26 2020-10-05 02:55:26.000 279 33844.02 351.64 17143.11 88888.00 2020-10-05 02:55:27.000 279 33844.03 351.65 17143.10 88888.00 2020-10-05 02:55:28.000 279 33844.02 351.72 17143.11 88888.00 2020-10-05 02:55:29.000 279 33844.03 351.74 17143.14 88888.00 2020-10-05 02:55:30.000 279 33844.06 351.75 17143.16 37939.33 2020-10-05 02:55:31.000 279 33844.08 351.71 17143.12 88888.00 2020-10-05 02:55:32.000 279 33844.07 351.71 17143.08 88888.00 2020-10-05 02:55:33.000 279 33844.07 351.73 17143.10 88888.00 2020-10-05 02:55:34.000 279 33844.10 351.74 17143.11 88888.00 2020-10-05 02:55:35.000 279 33844.09 351.77 17143.10 37939.28 2020-10-05 02:55:36.000 279 33844.08 351.75 17143.16 88888.00 2020-10-05 02:55:37.000 279 33844.07 351.71 17143.12 88888.00 2020-10-05 02:55:38.000 279 33844.10 351.72 17143.11 88888.00 2020-10-05 02:55:39.000 279 33844.13 351.70 17143.11 88888.00 2020-10-05 02:55:40.000 279 33844.13 351.74 17143.11 37939.29 2020-10-05 02:55:41.000 279 33844.11 351.73 17143.08 88888.00 2020-10-05 02:55:42.000 279 33844.11 351.69 17143.04 88888.00 2020-10-05 02:55:43.000 279 33844.11 351.70 17143.05 88888.00 2020-10-05 02:55:44.000 279 33844.09 351.74 17143.05 88888.00 2020-10-05 02:55:45.000 279 33844.05 351.72 17143.07 37939.37 2020-10-05 02:55:46.000 279 33844.07 351.72 17143.08 88888.00 2020-10-05 02:55:47.000 279 33844.10 351.70 17143.12 88888.00 2020-10-05 02:55:48.000 279 33844.11 351.70 17143.11 88888.00 2020-10-05 02:55:49.000 279 33844.10 351.74 17143.10 88888.00 2020-10-05 02:55:50.000 279 33844.14 351.73 17143.12 37939.34 2020-10-05 02:55:51.000 279 33844.13 351.66 17143.11 88888.00 2020-10-05 02:55:52.000 279 33844.14 351.68 17143.11 88888.00 2020-10-05 02:55:53.000 279 33844.15 351.67 17143.07 88888.00 2020-10-05 02:55:54.000 279 33844.17 351.68 17143.07 88888.00 2020-10-05 02:55:55.000 279 33844.19 351.68 17143.12 37939.39 2020-10-05 02:55:56.000 279 33844.23 351.66 17143.11 88888.00 2020-10-05 02:55:57.000 279 33844.18 351.69 17143.11 88888.00 2020-10-05 02:55:58.000 279 33844.22 351.68 17143.13 88888.00 2020-10-05 02:55:59.000 279 33844.19 351.65 17143.13 88888.00 2020-10-05 02:56:00.000 279 33844.19 351.67 17143.12 37939.44 2020-10-05 02:56:01.000 279 33844.18 351.69 17143.13 88888.00 2020-10-05 02:56:02.000 279 33844.18 351.71 17143.13 88888.00 2020-10-05 02:56:03.000 279 33844.18 351.69 17143.13 88888.00 2020-10-05 02:56:04.000 279 33844.21 351.69 17143.14 88888.00 2020-10-05 02:56:05.000 279 33844.19 351.67 17143.11 37939.39 2020-10-05 02:56:06.000 279 33844.20 351.66 17143.07 88888.00 2020-10-05 02:56:07.000 279 33844.19 351.64 17143.08 88888.00 2020-10-05 02:56:08.000 279 33844.21 351.67 17143.10 88888.00 2020-10-05 02:56:09.000 279 33844.20 351.72 17143.09 88888.00 2020-10-05 02:56:10.000 279 33844.22 351.73 17143.09 37939.32 2020-10-05 02:56:11.000 279 33844.23 351.70 17143.05 88888.00 2020-10-05 02:56:12.000 279 33844.23 351.72 17143.04 88888.00 2020-10-05 02:56:13.000 279 33844.24 351.70 17143.05 88888.00 2020-10-05 02:56:14.000 279 33844.19 351.70 17143.09 88888.00 2020-10-05 02:56:15.000 279 33844.19 351.67 17143.12 37939.37 2020-10-05 02:56:16.000 279 33844.22 351.71 17143.13 88888.00 2020-10-05 02:56:17.000 279 33844.26 351.72 17143.16 88888.00 2020-10-05 02:56:18.000 279 33844.23 351.66 17143.13 88888.00 2020-10-05 02:56:19.000 279 33844.21 351.70 17143.15 88888.00 2020-10-05 02:56:20.000 279 33844.21 351.67 17143.15 37939.39 2020-10-05 02:56:21.000 279 33844.24 351.64 17143.14 88888.00 2020-10-05 02:56:22.000 279 33844.24 351.65 17143.15 88888.00 2020-10-05 02:56:23.000 279 33844.19 351.67 17143.13 88888.00 2020-10-05 02:56:24.000 279 33844.20 351.69 17143.14 88888.00 2020-10-05 02:56:25.000 279 33844.25 351.66 17143.19 37939.39 2020-10-05 02:56:26.000 279 33844.25 351.66 17143.17 88888.00 2020-10-05 02:56:27.000 279 33844.23 351.69 17143.13 88888.00 2020-10-05 02:56:28.000 279 33844.21 351.72 17143.11 88888.00 2020-10-05 02:56:29.000 279 33844.20 351.67 17143.10 88888.00 2020-10-05 02:56:30.000 279 33844.22 351.67 17143.11 37939.33 2020-10-05 02:56:31.000 279 33844.24 351.69 17143.15 88888.00 2020-10-05 02:56:32.000 279 33844.26 351.71 17143.14 88888.00 2020-10-05 02:56:33.000 279 33844.25 351.70 17143.12 88888.00 2020-10-05 02:56:34.000 279 33844.25 351.66 17143.14 88888.00 2020-10-05 02:56:35.000 279 33844.24 351.66 17143.16 37939.46 2020-10-05 02:56:36.000 279 33844.26 351.72 17143.16 88888.00 2020-10-05 02:56:37.000 279 33844.25 351.71 17143.16 88888.00 2020-10-05 02:56:38.000 279 33844.24 351.67 17143.11 88888.00 2020-10-05 02:56:39.000 279 33844.21 351.70 17143.05 88888.00 2020-10-05 02:56:40.000 279 33844.21 351.70 17143.11 37939.43 2020-10-05 02:56:41.000 279 33844.22 351.69 17143.15 88888.00 2020-10-05 02:56:42.000 279 33844.19 351.62 17143.11 88888.00 2020-10-05 02:56:43.000 279 33844.22 351.60 17143.09 88888.00 2020-10-05 02:56:44.000 279 33844.23 351.57 17143.08 88888.00 2020-10-05 02:56:45.000 279 33844.19 351.58 17143.10 37939.42 2020-10-05 02:56:46.000 279 33844.19 351.57 17143.14 88888.00 2020-10-05 02:56:47.000 279 33844.24 351.59 17143.15 88888.00 2020-10-05 02:56:48.000 279 33844.24 351.56 17143.14 88888.00 2020-10-05 02:56:49.000 279 33844.22 351.57 17143.13 88888.00 2020-10-05 02:56:50.000 279 33844.24 351.59 17143.10 37939.40 2020-10-05 02:56:51.000 279 33844.25 351.61 17143.07 88888.00 2020-10-05 02:56:52.000 279 33844.23 351.64 17143.08 88888.00 2020-10-05 02:56:53.000 279 33844.25 351.62 17143.10 88888.00 2020-10-05 02:56:54.000 279 33844.23 351.64 17143.08 88888.00 2020-10-05 02:56:55.000 279 33844.25 351.61 17143.03 37939.40 2020-10-05 02:56:56.000 279 33844.31 351.58 17143.06 88888.00 2020-10-05 02:56:57.000 279 33844.27 351.60 17143.09 88888.00 2020-10-05 02:56:58.000 279 33844.26 351.55 17143.09 88888.00 2020-10-05 02:56:59.000 279 33844.30 351.53 17143.09 88888.00 2020-10-05 02:57:00.000 279 33844.28 351.54 17143.14 37939.48 2020-10-05 02:57:01.000 279 33844.28 351.57 17143.13 88888.00 2020-10-05 02:57:02.000 279 33844.29 351.57 17143.12 88888.00 2020-10-05 02:57:03.000 279 33844.33 351.59 17143.15 88888.00 2020-10-05 02:57:04.000 279 33844.34 351.58 17143.13 88888.00 2020-10-05 02:57:05.000 279 33844.33 351.58 17143.08 37939.37 2020-10-05 02:57:06.000 279 33844.27 351.60 17143.06 88888.00 2020-10-05 02:57:07.000 279 33844.30 351.59 17143.06 88888.00 2020-10-05 02:57:08.000 279 33844.31 351.58 17143.08 88888.00 2020-10-05 02:57:09.000 279 33844.28 351.56 17143.06 88888.00 2020-10-05 02:57:10.000 279 33844.25 351.55 17143.07 37939.34 2020-10-05 02:57:11.000 279 33844.25 351.54 17143.10 88888.00 2020-10-05 02:57:12.000 279 33844.22 351.55 17143.13 88888.00 2020-10-05 02:57:13.000 279 33844.20 351.60 17143.14 88888.00 2020-10-05 02:57:14.000 279 33844.23 351.59 17143.15 88888.00 2020-10-05 02:57:15.000 279 33844.23 351.60 17143.17 37939.53 2020-10-05 02:57:16.000 279 33844.25 351.59 17143.18 88888.00 2020-10-05 02:57:17.000 279 33844.24 351.57 17143.19 88888.00 2020-10-05 02:57:18.000 279 33844.25 351.66 17143.24 88888.00 2020-10-05 02:57:19.000 279 33844.24 351.65 17143.22 88888.00 2020-10-05 02:57:20.000 279 33844.21 351.62 17143.16 37939.42 2020-10-05 02:57:21.000 279 33844.17 351.62 17143.11 88888.00 2020-10-05 02:57:22.000 279 33844.23 351.66 17143.16 88888.00 2020-10-05 02:57:23.000 279 33844.23 351.66 17143.18 88888.00 2020-10-05 02:57:24.000 279 33844.23 351.60 17143.16 88888.00 2020-10-05 02:57:25.000 279 33844.22 351.61 17143.15 37939.52 2020-10-05 02:57:26.000 279 33844.21 351.61 17143.15 88888.00 2020-10-05 02:57:27.000 279 33844.22 351.60 17143.14 88888.00 2020-10-05 02:57:28.000 279 33844.19 351.59 17143.16 88888.00 2020-10-05 02:57:29.000 279 33844.22 351.55 17143.18 88888.00 2020-10-05 02:57:30.000 279 33844.25 351.56 17143.15 37939.43 2020-10-05 02:57:31.000 279 33844.23 351.58 17143.17 88888.00 2020-10-05 02:57:32.000 279 33844.24 351.54 17143.16 88888.00 2020-10-05 02:57:33.000 279 33844.22 351.58 17143.14 88888.00 2020-10-05 02:57:34.000 279 33844.21 351.61 17143.18 88888.00 2020-10-05 02:57:35.000 279 33844.24 351.62 17143.20 37939.47 2020-10-05 02:57:36.000 279 33844.25 351.59 17143.19 88888.00 2020-10-05 02:57:37.000 279 33844.22 351.53 17143.17 88888.00 2020-10-05 02:57:38.000 279 33844.22 351.55 17143.19 88888.00 2020-10-05 02:57:39.000 279 33844.26 351.57 17143.19 88888.00 2020-10-05 02:57:40.000 279 33844.28 351.57 17143.17 37939.52 2020-10-05 02:57:41.000 279 33844.29 351.55 17143.14 88888.00 2020-10-05 02:57:42.000 279 33844.24 351.53 17143.12 88888.00 2020-10-05 02:57:43.000 279 33844.25 351.53 17143.12 88888.00 2020-10-05 02:57:44.000 279 33844.26 351.54 17143.12 88888.00 2020-10-05 02:57:45.000 279 33844.23 351.53 17143.10 37939.56 2020-10-05 02:57:46.000 279 33844.23 351.56 17143.08 88888.00 2020-10-05 02:57:47.000 279 33844.24 351.57 17143.10 88888.00 2020-10-05 02:57:48.000 279 33844.22 351.55 17143.10 88888.00 2020-10-05 02:57:49.000 279 33844.24 351.57 17143.08 88888.00 2020-10-05 02:57:50.000 279 33844.25 351.55 17143.12 37939.55 2020-10-05 02:57:51.000 279 33844.24 351.58 17143.12 88888.00 2020-10-05 02:57:52.000 279 33844.24 351.60 17143.07 88888.00 2020-10-05 02:57:53.000 279 33844.30 351.61 17143.08 88888.00 2020-10-05 02:57:54.000 279 33844.31 351.63 17143.10 88888.00 2020-10-05 02:57:55.000 279 33844.26 351.65 17143.07 37939.51 2020-10-05 02:57:56.000 279 33844.26 351.62 17143.06 88888.00 2020-10-05 02:57:57.000 279 33844.31 351.58 17143.10 88888.00 2020-10-05 02:57:58.000 279 33844.33 351.60 17143.11 88888.00 2020-10-05 02:57:59.000 279 33844.31 351.63 17143.09 88888.00 2020-10-05 02:58:00.000 279 33844.30 351.64 17143.06 37939.49 2020-10-05 02:58:01.000 279 33844.31 351.64 17143.08 88888.00 2020-10-05 02:58:02.000 279 33844.32 351.60 17143.10 88888.00 2020-10-05 02:58:03.000 279 33844.29 351.61 17143.09 88888.00 2020-10-05 02:58:04.000 279 33844.31 351.64 17143.10 88888.00 2020-10-05 02:58:05.000 279 33844.33 351.60 17143.11 37939.49 2020-10-05 02:58:06.000 279 33844.34 351.57 17143.11 88888.00 2020-10-05 02:58:07.000 279 33844.33 351.62 17143.10 88888.00 2020-10-05 02:58:08.000 279 33844.31 351.60 17143.11 88888.00 2020-10-05 02:58:09.000 279 33844.34 351.61 17143.07 88888.00 2020-10-05 02:58:10.000 279 33844.37 351.61 17143.06 37939.57 2020-10-05 02:58:11.000 279 33844.38 351.57 17143.10 88888.00 2020-10-05 02:58:12.000 279 33844.36 351.56 17143.11 88888.00 2020-10-05 02:58:13.000 279 33844.37 351.55 17143.08 88888.00 2020-10-05 02:58:14.000 279 33844.36 351.56 17143.07 88888.00 2020-10-05 02:58:15.000 279 33844.37 351.55 17143.01 37939.47 2020-10-05 02:58:16.000 279 33844.36 351.55 17143.00 88888.00 2020-10-05 02:58:17.000 279 33844.32 351.56 17143.01 88888.00 2020-10-05 02:58:18.000 279 33844.34 351.60 17143.05 88888.00 2020-10-05 02:58:19.000 279 33844.33 351.60 17143.05 88888.00 2020-10-05 02:58:20.000 279 33844.30 351.62 17143.03 37939.53 2020-10-05 02:58:21.000 279 33844.28 351.59 17143.06 88888.00 2020-10-05 02:58:22.000 279 33844.30 351.59 17143.07 88888.00 2020-10-05 02:58:23.000 279 33844.27 351.64 17143.04 88888.00 2020-10-05 02:58:24.000 279 33844.24 351.65 17143.03 88888.00 2020-10-05 02:58:25.000 279 33844.21 351.67 17143.01 37939.45 2020-10-05 02:58:26.000 279 33844.28 351.66 17143.05 88888.00 2020-10-05 02:58:27.000 279 33844.27 351.63 17143.04 88888.00 2020-10-05 02:58:28.000 279 33844.27 351.65 17143.04 88888.00 2020-10-05 02:58:29.000 279 33844.22 351.66 17143.05 88888.00 2020-10-05 02:58:30.000 279 33844.18 351.69 17143.05 37939.48 2020-10-05 02:58:31.000 279 33844.26 351.66 17143.07 88888.00 2020-10-05 02:58:32.000 279 33844.27 351.65 17143.09 88888.00 2020-10-05 02:58:33.000 279 33844.25 351.71 17143.07 88888.00 2020-10-05 02:58:34.000 279 33844.24 351.67 17143.05 88888.00 2020-10-05 02:58:35.000 279 33844.18 351.65 17143.03 37939.45 2020-10-05 02:58:36.000 279 33844.17 351.65 17143.03 88888.00 2020-10-05 02:58:37.000 279 33844.22 351.65 17143.03 88888.00 2020-10-05 02:58:38.000 279 33844.23 351.63 17143.03 88888.00 2020-10-05 02:58:39.000 279 33844.22 351.62 17143.00 88888.00 2020-10-05 02:58:40.000 279 33844.28 351.64 17143.04 37939.39 2020-10-05 02:58:41.000 279 33844.29 351.63 17143.03 88888.00 2020-10-05 02:58:42.000 279 33844.26 351.64 17143.07 88888.00 2020-10-05 02:58:43.000 279 33844.29 351.64 17143.07 88888.00 2020-10-05 02:58:44.000 279 33844.28 351.66 17143.09 88888.00 2020-10-05 02:58:45.000 279 33844.26 351.70 17143.05 37939.42 2020-10-05 02:58:46.000 279 33844.27 351.71 17143.05 88888.00 2020-10-05 02:58:47.000 279 33844.28 351.71 17143.08 88888.00 2020-10-05 02:58:48.000 279 33844.30 351.74 17143.10 88888.00 2020-10-05 02:58:49.000 279 33844.30 351.72 17143.08 88888.00 2020-10-05 02:58:50.000 279 33844.28 351.69 17143.09 37939.55 2020-10-05 02:58:51.000 279 33844.28 351.68 17143.09 88888.00 2020-10-05 02:58:52.000 279 33844.31 351.72 17143.11 88888.00 2020-10-05 02:58:53.000 279 33844.31 351.71 17143.12 88888.00 2020-10-05 02:58:54.000 279 33844.33 351.64 17143.15 88888.00 2020-10-05 02:58:55.000 279 33844.31 351.65 17143.14 37939.54 2020-10-05 02:58:56.000 279 33844.31 351.69 17143.12 88888.00 2020-10-05 02:58:57.000 279 33844.30 351.67 17143.13 88888.00 2020-10-05 02:58:58.000 279 33844.30 351.70 17143.13 88888.00 2020-10-05 02:58:59.000 279 33844.31 351.68 17143.12 88888.00 2020-10-05 02:59:00.000 279 33844.34 351.67 17143.09 37939.49 2020-10-05 02:59:01.000 279 33844.34 351.72 17143.10 88888.00 2020-10-05 02:59:02.000 279 33844.35 351.72 17143.12 88888.00 2020-10-05 02:59:03.000 279 33844.31 351.70 17143.11 88888.00 2020-10-05 02:59:04.000 279 33844.32 351.66 17143.09 88888.00 2020-10-05 02:59:05.000 279 33844.34 351.67 17143.11 37939.56 2020-10-05 02:59:06.000 279 33844.37 351.68 17143.11 88888.00 2020-10-05 02:59:07.000 279 33844.36 351.68 17143.11 88888.00 2020-10-05 02:59:08.000 279 33844.33 351.69 17143.07 88888.00 2020-10-05 02:59:09.000 279 33844.31 351.70 17143.05 88888.00 2020-10-05 02:59:10.000 279 33844.33 351.78 17143.04 37939.58 2020-10-05 02:59:11.000 279 33844.34 351.76 17143.05 88888.00 2020-10-05 02:59:12.000 279 33844.34 351.75 17143.11 88888.00 2020-10-05 02:59:13.000 279 33844.33 351.75 17143.08 88888.00 2020-10-05 02:59:14.000 279 33844.32 351.73 17143.09 88888.00 2020-10-05 02:59:15.000 279 33844.27 351.71 17143.09 37939.49 2020-10-05 02:59:16.000 279 33844.25 351.71 17143.10 88888.00 2020-10-05 02:59:17.000 279 33844.29 351.68 17143.08 88888.00 2020-10-05 02:59:18.000 279 33844.31 351.68 17143.08 88888.00 2020-10-05 02:59:19.000 279 33844.32 351.68 17143.07 88888.00 2020-10-05 02:59:20.000 279 33844.29 351.71 17143.06 37939.56 2020-10-05 02:59:21.000 279 33844.26 351.69 17143.08 88888.00 2020-10-05 02:59:22.000 279 33844.26 351.69 17143.12 88888.00 2020-10-05 02:59:23.000 279 33844.23 351.66 17143.12 88888.00 2020-10-05 02:59:24.000 279 33844.24 351.66 17143.11 88888.00 2020-10-05 02:59:25.000 279 33844.26 351.66 17143.15 37939.48 2020-10-05 02:59:26.000 279 33844.27 351.67 17143.19 88888.00 2020-10-05 02:59:27.000 279 33844.26 351.64 17143.17 88888.00 2020-10-05 02:59:28.000 279 33844.26 351.66 17143.18 88888.00 2020-10-05 02:59:29.000 279 33844.30 351.66 17143.17 88888.00 2020-10-05 02:59:30.000 279 33844.28 351.68 17143.19 37939.52 2020-10-05 02:59:31.000 279 33844.25 351.67 17143.18 88888.00 2020-10-05 02:59:32.000 279 33844.26 351.68 17143.20 88888.00 2020-10-05 02:59:33.000 279 33844.29 351.67 17143.22 88888.00 2020-10-05 02:59:34.000 279 33844.29 351.66 17143.21 88888.00 2020-10-05 02:59:35.000 279 33844.24 351.64 17143.17 37939.38 2020-10-05 02:59:36.000 279 33844.28 351.64 17143.16 88888.00 2020-10-05 02:59:37.000 279 33844.27 351.61 17143.14 88888.00 2020-10-05 02:59:38.000 279 33844.26 351.65 17143.17 88888.00 2020-10-05 02:59:39.000 279 33844.26 351.65 17143.18 88888.00 2020-10-05 02:59:40.000 279 33844.29 351.65 17143.16 37939.49 2020-10-05 02:59:41.000 279 33844.28 351.65 17143.19 88888.00 2020-10-05 02:59:42.000 279 33844.27 351.66 17143.21 88888.00 2020-10-05 02:59:43.000 279 33844.26 351.64 17143.18 88888.00 2020-10-05 02:59:44.000 279 33844.28 351.65 17143.20 88888.00 2020-10-05 02:59:45.000 279 33844.26 351.70 17143.18 37939.52 2020-10-05 02:59:46.000 279 33844.26 351.72 17143.19 88888.00 2020-10-05 02:59:47.000 279 33844.24 351.70 17143.18 88888.00 2020-10-05 02:59:48.000 279 33844.23 351.68 17143.17 88888.00 2020-10-05 02:59:49.000 279 33844.24 351.66 17143.19 88888.00 2020-10-05 02:59:50.000 279 33844.20 351.67 17143.16 37939.46 2020-10-05 02:59:51.000 279 33844.19 351.67 17143.16 88888.00 2020-10-05 02:59:52.000 279 33844.23 351.68 17143.19 88888.00 2020-10-05 02:59:53.000 279 33844.22 351.69 17143.20 88888.00 2020-10-05 02:59:54.000 279 33844.21 351.68 17143.19 88888.00 2020-10-05 02:59:55.000 279 33844.21 351.71 17143.14 37939.53 2020-10-05 02:59:56.000 279 33844.22 351.73 17143.17 88888.00 2020-10-05 02:59:57.000 279 33844.22 351.77 17143.21 88888.00 2020-10-05 02:59:58.000 279 33844.22 351.77 17143.22 88888.00 2020-10-05 02:59:59.000 279 33844.19 351.76 17143.23 88888.00 2020-10-05 03:00:00.000 279 33844.18 351.72 17143.24 37939.40 2020-10-05 03:00:01.000 279 33844.19 351.73 17143.21 88888.00 2020-10-05 03:00:02.000 279 33844.21 351.72 17143.19 88888.00 2020-10-05 03:00:03.000 279 33844.24 351.73 17143.22 88888.00 2020-10-05 03:00:04.000 279 33844.23 351.72 17143.22 88888.00 2020-10-05 03:00:05.000 279 33844.21 351.71 17143.18 37939.53 2020-10-05 03:00:06.000 279 33844.19 351.74 17143.16 88888.00 2020-10-05 03:00:07.000 279 33844.22 351.75 17143.14 88888.00 2020-10-05 03:00:08.000 279 33844.23 351.78 17143.15 88888.00 2020-10-05 03:00:09.000 279 33844.24 351.78 17143.15 88888.00 2020-10-05 03:00:10.000 279 33844.21 351.76 17143.14 37939.44 2020-10-05 03:00:11.000 279 33844.21 351.71 17143.13 88888.00 2020-10-05 03:00:12.000 279 33844.21 351.70 17143.15 88888.00 2020-10-05 03:00:13.000 279 33844.25 351.69 17143.17 88888.00 2020-10-05 03:00:14.000 279 33844.26 351.77 17143.20 88888.00 2020-10-05 03:00:15.000 279 33844.22 351.76 17143.14 37939.40 2020-10-05 03:00:16.000 279 33844.21 351.71 17143.13 88888.00 2020-10-05 03:00:17.000 279 33844.20 351.77 17143.15 88888.00 2020-10-05 03:00:18.000 279 33844.22 351.78 17143.15 88888.00 2020-10-05 03:00:19.000 279 33844.20 351.77 17143.13 88888.00 2020-10-05 03:00:20.000 279 33844.19 351.77 17143.09 37939.44 2020-10-05 03:00:21.000 279 33844.20 351.77 17143.07 88888.00 2020-10-05 03:00:22.000 279 33844.22 351.77 17143.09 88888.00 2020-10-05 03:00:23.000 279 33844.22 351.75 17143.11 88888.00 2020-10-05 03:00:24.000 279 33844.22 351.76 17143.11 88888.00 2020-10-05 03:00:25.000 279 33844.23 351.73 17143.11 37939.48 2020-10-05 03:00:26.000 279 33844.20 351.71 17143.09 88888.00 2020-10-05 03:00:27.000 279 33844.20 351.68 17143.07 88888.00 2020-10-05 03:00:28.000 279 33844.25 351.72 17143.08 88888.00 2020-10-05 03:00:29.000 279 33844.24 351.70 17143.10 88888.00 2020-10-05 03:00:30.000 279 33844.23 351.68 17143.14 37939.49 2020-10-05 03:00:31.000 279 33844.25 351.73 17143.13 88888.00 2020-10-05 03:00:32.000 279 33844.27 351.77 17143.14 88888.00 2020-10-05 03:00:33.000 279 33844.30 351.74 17143.10 88888.00 2020-10-05 03:00:34.000 279 33844.28 351.71 17143.07 88888.00 2020-10-05 03:00:35.000 279 33844.29 351.73 17143.08 37939.55 2020-10-05 03:00:36.000 279 33844.27 351.75 17143.10 88888.00 2020-10-05 03:00:37.000 279 33844.30 351.73 17143.10 88888.00 2020-10-05 03:00:38.000 279 33844.29 351.71 17143.12 88888.00 2020-10-05 03:00:39.000 279 33844.32 351.70 17143.12 88888.00 2020-10-05 03:00:40.000 279 33844.34 351.73 17143.10 37939.47 2020-10-05 03:00:41.000 279 33844.36 351.69 17143.14 88888.00 2020-10-05 03:00:42.000 279 33844.36 351.70 17143.12 88888.00 2020-10-05 03:00:43.000 279 33844.37 351.66 17143.09 88888.00 2020-10-05 03:00:44.000 279 33844.35 351.64 17143.09 88888.00 2020-10-05 03:00:45.000 279 33844.36 351.67 17143.08 37939.55 2020-10-05 03:00:46.000 279 33844.34 351.69 17143.08 88888.00 2020-10-05 03:00:47.000 279 33844.34 351.69 17143.11 88888.00 2020-10-05 03:00:48.000 279 33844.33 351.70 17143.08 88888.00 2020-10-05 03:00:49.000 279 33844.32 351.70 17143.08 88888.00 2020-10-05 03:00:50.000 279 33844.31 351.67 17143.08 37939.54 2020-10-05 03:00:51.000 279 33844.33 351.63 17143.14 88888.00 2020-10-05 03:00:52.000 279 33844.36 351.64 17143.14 88888.00 2020-10-05 03:00:53.000 279 33844.33 351.67 17143.12 88888.00 2020-10-05 03:00:54.000 279 33844.32 351.69 17143.16 88888.00 2020-10-05 03:00:55.000 279 33844.31 351.66 17143.12 37939.52 2020-10-05 03:00:56.000 279 33844.35 351.64 17143.12 88888.00 2020-10-05 03:00:57.000 279 33844.33 351.63 17143.11 88888.00 2020-10-05 03:00:58.000 279 33844.30 351.64 17143.07 88888.00 2020-10-05 03:00:59.000 279 33844.29 351.66 17143.08 88888.00 2020-10-05 03:01:00.000 279 33844.28 351.65 17143.09 37939.53 2020-10-05 03:01:01.000 279 33844.28 351.65 17143.11 88888.00 2020-10-05 03:01:02.000 279 33844.28 351.67 17143.10 88888.00 2020-10-05 03:01:03.000 279 33844.25 351.67 17143.11 88888.00 2020-10-05 03:01:04.000 279 33844.24 351.66 17143.10 88888.00 2020-10-05 03:01:05.000 279 33844.25 351.70 17143.09 37939.45 2020-10-05 03:01:06.000 279 33844.25 351.68 17143.10 88888.00 2020-10-05 03:01:07.000 279 33844.23 351.70 17143.10 88888.00 2020-10-05 03:01:08.000 279 33844.21 351.73 17143.17 88888.00 2020-10-05 03:01:09.000 279 33844.27 351.72 17143.15 88888.00 2020-10-05 03:01:10.000 279 33844.28 351.72 17143.13 37939.52 2020-10-05 03:01:11.000 279 33844.27 351.76 17143.10 88888.00 2020-10-05 03:01:12.000 279 33844.27 351.77 17143.07 88888.00 2020-10-05 03:01:13.000 279 33844.23 351.75 17143.07 88888.00 2020-10-05 03:01:14.000 279 33844.22 351.72 17143.10 88888.00 2020-10-05 03:01:15.000 279 33844.22 351.66 17143.12 37939.39 2020-10-05 03:01:16.000 279 33844.22 351.68 17143.09 88888.00 2020-10-05 03:01:17.000 279 33844.21 351.70 17143.06 88888.00 2020-10-05 03:01:18.000 279 33844.22 351.70 17143.07 88888.00 2020-10-05 03:01:19.000 279 33844.25 351.69 17143.07 88888.00 2020-10-05 03:01:20.000 279 33844.20 351.66 17143.07 37939.49 2020-10-05 03:01:21.000 279 33844.22 351.67 17143.09 88888.00 2020-10-05 03:01:22.000 279 33844.21 351.69 17143.07 88888.00 2020-10-05 03:01:23.000 279 33844.23 351.68 17143.11 88888.00 2020-10-05 03:01:24.000 279 33844.19 351.67 17143.07 88888.00 2020-10-05 03:01:25.000 279 33844.14 351.65 17143.09 37939.54 2020-10-05 03:01:26.000 279 33844.15 351.64 17143.12 88888.00 2020-10-05 03:01:27.000 279 33844.19 351.67 17143.13 88888.00 2020-10-05 03:01:28.000 279 33844.26 351.66 17143.12 88888.00 2020-10-05 03:01:29.000 279 33844.32 351.63 17143.11 88888.00 2020-10-05 03:01:30.000 279 33844.28 351.61 17143.11 37939.50 2020-10-05 03:01:31.000 279 33844.26 351.65 17143.12 88888.00 2020-10-05 03:01:32.000 279 33844.29 351.65 17143.14 88888.00 2020-10-05 03:01:33.000 279 33844.26 351.63 17143.16 88888.00 2020-10-05 03:01:34.000 279 33844.24 351.64 17143.16 88888.00 2020-10-05 03:01:35.000 279 33844.29 351.64 17143.15 37939.50 2020-10-05 03:01:36.000 279 33844.31 351.66 17143.18 88888.00 2020-10-05 03:01:37.000 279 33844.32 351.64 17143.16 88888.00 2020-10-05 03:01:38.000 279 33844.33 351.59 17143.20 88888.00 2020-10-05 03:01:39.000 279 33844.32 351.63 17143.17 88888.00 2020-10-05 03:01:40.000 279 33844.33 351.66 17143.15 37939.46 2020-10-05 03:01:41.000 279 33844.36 351.67 17143.19 88888.00 2020-10-05 03:01:42.000 279 33844.34 351.67 17143.17 88888.00 2020-10-05 03:01:43.000 279 33844.34 351.64 17143.17 88888.00 2020-10-05 03:01:44.000 279 33844.36 351.67 17143.17 88888.00 2020-10-05 03:01:45.000 279 33844.34 351.68 17143.18 37939.59 2020-10-05 03:01:46.000 279 33844.31 351.70 17143.14 88888.00 2020-10-05 03:01:47.000 279 33844.33 351.64 17143.17 88888.00 2020-10-05 03:01:48.000 279 33844.32 351.58 17143.18 88888.00 2020-10-05 03:01:49.000 279 33844.35 351.63 17143.19 88888.00 2020-10-05 03:01:50.000 279 33844.32 351.60 17143.17 37939.58 2020-10-05 03:01:51.000 279 33844.32 351.62 17143.19 88888.00 2020-10-05 03:01:52.000 279 33844.33 351.66 17143.17 88888.00 2020-10-05 03:01:53.000 279 33844.34 351.63 17143.21 88888.00 2020-10-05 03:01:54.000 279 33844.32 351.61 17143.22 88888.00 2020-10-05 03:01:55.000 279 33844.30 351.58 17143.20 37939.49 2020-10-05 03:01:56.000 279 33844.35 351.57 17143.23 88888.00 2020-10-05 03:01:57.000 279 33844.33 351.59 17143.24 88888.00 2020-10-05 03:01:58.000 279 33844.35 351.59 17143.25 88888.00 2020-10-05 03:01:59.000 279 33844.37 351.60 17143.23 88888.00 2020-10-05 03:02:00.000 279 33844.37 351.58 17143.22 37939.44 2020-10-05 03:02:01.000 279 33844.33 351.56 17143.21 88888.00 2020-10-05 03:02:02.000 279 33844.30 351.55 17143.19 88888.00 2020-10-05 03:02:03.000 279 33844.26 351.58 17143.17 88888.00 2020-10-05 03:02:04.000 279 33844.30 351.64 17143.18 88888.00 2020-10-05 03:02:05.000 279 33844.35 351.61 17143.17 37939.51 2020-10-05 03:02:06.000 279 33844.35 351.60 17143.23 88888.00 2020-10-05 03:02:07.000 279 33844.33 351.59 17143.24 88888.00 2020-10-05 03:02:08.000 279 33844.35 351.57 17143.20 88888.00 2020-10-05 03:02:09.000 279 33844.34 351.57 17143.23 88888.00 2020-10-05 03:02:10.000 279 33844.34 351.57 17143.25 37939.42 2020-10-05 03:02:11.000 279 33844.31 351.55 17143.22 88888.00 2020-10-05 03:02:12.000 279 33844.28 351.52 17143.20 88888.00 2020-10-05 03:02:13.000 279 33844.26 351.50 17143.14 88888.00 2020-10-05 03:02:14.000 279 33844.24 351.45 17143.13 88888.00 2020-10-05 03:02:15.000 279 33844.24 351.46 17143.19 37939.46 2020-10-05 03:02:16.000 279 33844.27 351.48 17143.19 88888.00 2020-10-05 03:02:17.000 279 33844.25 351.54 17143.24 88888.00 2020-10-05 03:02:18.000 279 33844.24 351.50 17143.24 88888.00 2020-10-05 03:02:19.000 279 33844.20 351.47 17143.19 88888.00 2020-10-05 03:02:20.000 279 33844.25 351.48 17143.17 37939.45 2020-10-05 03:02:21.000 279 33844.27 351.52 17143.17 88888.00 2020-10-05 03:02:22.000 279 33844.25 351.53 17143.19 88888.00 2020-10-05 03:02:23.000 279 33844.24 351.53 17143.18 88888.00 2020-10-05 03:02:24.000 279 33844.25 351.55 17143.19 88888.00 2020-10-05 03:02:25.000 279 33844.23 351.56 17143.15 37939.46 2020-10-05 03:02:26.000 279 33844.23 351.53 17143.15 88888.00 2020-10-05 03:02:27.000 279 33844.22 351.50 17143.18 88888.00 2020-10-05 03:02:28.000 279 33844.21 351.54 17143.17 88888.00 2020-10-05 03:02:29.000 279 33844.23 351.52 17143.17 88888.00 2020-10-05 03:02:30.000 279 33844.25 351.52 17143.20 37939.39 2020-10-05 03:02:31.000 279 33844.24 351.52 17143.17 88888.00 2020-10-05 03:02:32.000 279 33844.23 351.53 17143.17 88888.00 2020-10-05 03:02:33.000 279 33844.19 351.51 17143.20 88888.00 2020-10-05 03:02:34.000 279 33844.22 351.49 17143.16 88888.00 2020-10-05 03:02:35.000 279 33844.25 351.50 17143.17 37939.45 2020-10-05 03:02:36.000 279 33844.24 351.48 17143.17 88888.00 2020-10-05 03:02:37.000 279 33844.23 351.47 17143.17 88888.00 2020-10-05 03:02:38.000 279 33844.21 351.49 17143.17 88888.00 2020-10-05 03:02:39.000 279 33844.24 351.50 17143.16 88888.00 2020-10-05 03:02:40.000 279 33844.25 351.49 17143.20 37939.43 2020-10-05 03:02:41.000 279 33844.25 351.49 17143.15 88888.00 2020-10-05 03:02:42.000 279 33844.24 351.49 17143.18 88888.00 2020-10-05 03:02:43.000 279 33844.21 351.47 17143.20 88888.00 2020-10-05 03:02:44.000 279 33844.18 351.49 17143.15 88888.00 2020-10-05 03:02:45.000 279 33844.18 351.50 17143.17 37939.38 2020-10-05 03:02:46.000 279 33844.21 351.51 17143.22 88888.00 2020-10-05 03:02:47.000 279 33844.20 351.52 17143.19 88888.00 2020-10-05 03:02:48.000 279 33844.21 351.49 17143.19 88888.00 2020-10-05 03:02:49.000 279 33844.23 351.48 17143.19 88888.00 2020-10-05 03:02:50.000 279 33844.21 351.48 17143.23 37939.43 2020-10-05 03:02:51.000 279 33844.18 351.48 17143.21 88888.00 2020-10-05 03:02:52.000 279 33844.19 351.46 17143.21 88888.00 2020-10-05 03:02:53.000 279 33844.18 351.44 17143.22 88888.00 2020-10-05 03:02:54.000 279 33844.19 351.44 17143.19 88888.00 2020-10-05 03:02:55.000 279 33844.23 351.46 17143.16 37939.38 2020-10-05 03:02:56.000 279 33844.24 351.49 17143.15 88888.00 2020-10-05 03:02:57.000 279 33844.26 351.46 17143.15 88888.00 2020-10-05 03:02:58.000 279 33844.25 351.46 17143.16 88888.00 2020-10-05 03:02:59.000 279 33844.24 351.46 17143.13 88888.00 2020-10-05 03:03:00.000 279 33844.22 351.46 17143.08 37939.45 2020-10-05 03:03:01.000 279 33844.18 351.49 17143.14 88888.00 2020-10-05 03:03:02.000 279 33844.23 351.47 17143.17 88888.00 2020-10-05 03:03:03.000 279 33844.24 351.50 17143.22 88888.00 2020-10-05 03:03:04.000 279 33844.23 351.50 17143.19 88888.00 2020-10-05 03:03:05.000 279 33844.24 351.48 17143.15 37939.53 2020-10-05 03:03:06.000 279 33844.26 351.48 17143.16 88888.00 2020-10-05 03:03:07.000 279 33844.27 351.47 17143.16 88888.00 2020-10-05 03:03:08.000 279 33844.23 351.50 17143.15 88888.00 2020-10-05 03:03:09.000 279 33844.25 351.49 17143.16 88888.00 2020-10-05 03:03:10.000 279 33844.27 351.51 17143.17 37939.44 2020-10-05 03:03:11.000 279 33844.29 351.48 17143.18 88888.00 2020-10-05 03:03:12.000 279 33844.29 351.44 17143.20 88888.00 2020-10-05 03:03:13.000 279 33844.29 351.44 17143.16 88888.00 2020-10-05 03:03:14.000 279 33844.31 351.43 17143.17 88888.00 2020-10-05 03:03:15.000 279 33844.27 351.46 17143.21 37939.54 2020-10-05 03:03:16.000 279 33844.27 351.44 17143.21 88888.00 2020-10-05 03:03:17.000 279 33844.24 351.42 17143.22 88888.00 2020-10-05 03:03:18.000 279 33844.27 351.40 17143.24 88888.00 2020-10-05 03:03:19.000 279 33844.29 351.40 17143.20 88888.00 2020-10-05 03:03:20.000 279 33844.32 351.39 17143.20 37939.53 2020-10-05 03:03:21.000 279 33844.33 351.37 17143.23 88888.00 2020-10-05 03:03:22.000 279 33844.30 351.40 17143.22 88888.00 2020-10-05 03:03:23.000 279 33844.31 351.39 17143.17 88888.00 2020-10-05 03:03:24.000 279 33844.31 351.36 17143.19 88888.00 2020-10-05 03:03:25.000 279 33844.31 351.38 17143.18 37939.47 2020-10-05 03:03:26.000 279 33844.35 351.39 17143.21 88888.00 2020-10-05 03:03:27.000 279 33844.34 351.40 17143.24 88888.00 2020-10-05 03:03:28.000 279 33844.30 351.35 17143.19 88888.00 2020-10-05 03:03:29.000 279 33844.29 351.37 17143.18 88888.00 2020-10-05 03:03:30.000 279 33844.29 351.36 17143.24 37939.43 2020-10-05 03:03:31.000 279 33844.29 351.36 17143.27 88888.00 2020-10-05 03:03:32.000 279 33844.27 351.39 17143.21 88888.00 2020-10-05 03:03:33.000 279 33844.29 351.37 17143.20 88888.00 2020-10-05 03:03:34.000 279 33844.28 351.36 17143.22 88888.00 2020-10-05 03:03:35.000 279 33844.27 351.34 17143.22 37939.39 2020-10-05 03:03:36.000 279 33844.26 351.37 17143.20 88888.00 2020-10-05 03:03:37.000 279 33844.26 351.37 17143.23 88888.00 2020-10-05 03:03:38.000 279 33844.27 351.35 17143.21 88888.00 2020-10-05 03:03:39.000 279 33844.29 351.30 17143.19 88888.00 2020-10-05 03:03:40.000 279 33844.27 351.33 17143.22 37939.45 2020-10-05 03:03:41.000 279 33844.27 351.36 17143.20 88888.00 2020-10-05 03:03:42.000 279 33844.25 351.37 17143.20 88888.00 2020-10-05 03:03:43.000 279 33844.27 351.35 17143.22 88888.00 2020-10-05 03:03:44.000 279 33844.23 351.36 17143.24 88888.00 2020-10-05 03:03:45.000 279 33844.24 351.33 17143.22 37939.41 2020-10-05 03:03:46.000 279 33844.24 351.32 17143.17 88888.00 2020-10-05 03:03:47.000 279 33844.22 351.27 17143.17 88888.00 2020-10-05 03:03:48.000 279 33844.22 351.29 17143.18 88888.00 2020-10-05 03:03:49.000 279 33844.20 351.30 17143.18 88888.00 2020-10-05 03:03:50.000 279 33844.22 351.33 17143.18 37939.43 2020-10-05 03:03:51.000 279 33844.23 351.35 17143.22 88888.00 2020-10-05 03:03:52.000 279 33844.22 351.32 17143.23 88888.00 2020-10-05 03:03:53.000 279 33844.19 351.32 17143.21 88888.00 2020-10-05 03:03:54.000 279 33844.18 351.32 17143.23 88888.00 2020-10-05 03:03:55.000 279 33844.16 351.28 17143.26 37939.42 2020-10-05 03:03:56.000 279 33844.15 351.28 17143.27 88888.00 2020-10-05 03:03:57.000 279 33844.17 351.30 17143.26 88888.00 2020-10-05 03:03:58.000 279 33844.11 351.28 17143.27 88888.00 2020-10-05 03:03:59.000 279 33844.11 351.26 17143.22 88888.00 2020-10-05 03:04:00.000 279 33844.12 351.29 17143.24 37939.31 2020-10-05 03:04:01.000 279 33844.14 351.26 17143.26 88888.00 2020-10-05 03:04:02.000 279 33844.13 351.24 17143.21 88888.00 2020-10-05 03:04:03.000 279 33844.13 351.27 17143.21 88888.00 2020-10-05 03:04:04.000 279 33844.15 351.27 17143.22 88888.00 2020-10-05 03:04:05.000 279 33844.14 351.26 17143.19 37939.30 2020-10-05 03:04:06.000 279 33844.14 351.28 17143.22 88888.00 2020-10-05 03:04:07.000 279 33844.05 351.31 17143.20 88888.00 2020-10-05 03:04:08.000 279 33844.09 351.31 17143.19 88888.00 2020-10-05 03:04:09.000 279 33844.08 351.28 17143.21 88888.00 2020-10-05 03:04:10.000 279 33844.07 351.31 17143.19 37939.37 2020-10-05 03:04:11.000 279 33844.04 351.33 17143.20 88888.00 2020-10-05 03:04:12.000 279 33844.00 351.31 17143.21 88888.00 2020-10-05 03:04:13.000 279 33843.96 351.29 17143.22 88888.00 2020-10-05 03:04:14.000 279 33843.94 351.28 17143.20 88888.00 2020-10-05 03:04:15.000 279 33843.97 351.29 17143.20 37939.28 2020-10-05 03:04:16.000 279 33843.96 351.27 17143.23 88888.00 2020-10-05 03:04:17.000 279 33843.94 351.28 17143.20 88888.00 2020-10-05 03:04:18.000 279 33843.97 351.29 17143.21 88888.00 2020-10-05 03:04:19.000 279 33843.99 351.32 17143.24 88888.00 2020-10-05 03:04:20.000 279 33844.02 351.29 17143.21 37939.27 2020-10-05 03:04:21.000 279 33844.01 351.28 17143.22 88888.00 2020-10-05 03:04:22.000 279 33844.04 351.30 17143.24 88888.00 2020-10-05 03:04:23.000 279 33844.02 351.29 17143.26 88888.00 2020-10-05 03:04:24.000 279 33844.04 351.29 17143.29 88888.00 2020-10-05 03:04:25.000 279 33844.02 351.30 17143.29 37939.24 2020-10-05 03:04:26.000 279 33844.08 351.31 17143.25 88888.00 2020-10-05 03:04:27.000 279 33844.07 351.32 17143.22 88888.00 2020-10-05 03:04:28.000 279 33844.00 351.31 17143.20 88888.00 2020-10-05 03:04:29.000 279 33843.99 351.28 17143.20 88888.00 2020-10-05 03:04:30.000 279 33844.00 351.29 17143.22 37939.30 2020-10-05 03:04:31.000 279 33844.03 351.25 17143.26 88888.00 2020-10-05 03:04:32.000 279 33844.02 351.25 17143.27 88888.00 2020-10-05 03:04:33.000 279 33844.04 351.27 17143.23 88888.00 2020-10-05 03:04:34.000 279 33844.04 351.29 17143.20 88888.00 2020-10-05 03:04:35.000 279 33844.05 351.26 17143.22 37939.25 2020-10-05 03:04:36.000 279 33844.10 351.25 17143.24 88888.00 2020-10-05 03:04:37.000 279 33844.11 351.26 17143.23 88888.00 2020-10-05 03:04:38.000 279 33844.12 351.27 17143.21 88888.00 2020-10-05 03:04:39.000 279 33844.15 351.26 17143.18 88888.00 2020-10-05 03:04:40.000 279 33844.14 351.28 17143.18 37939.39 2020-10-05 03:04:41.000 279 33844.14 351.31 17143.21 88888.00 2020-10-05 03:04:42.000 279 33844.12 351.25 17143.19 88888.00 2020-10-05 03:04:43.000 279 33844.14 351.27 17143.22 88888.00 2020-10-05 03:04:44.000 279 33844.12 351.29 17143.16 88888.00 2020-10-05 03:04:45.000 279 33844.09 351.27 17143.18 37939.35 2020-10-05 03:04:46.000 279 33844.11 351.26 17143.19 88888.00 2020-10-05 03:04:47.000 279 33844.14 351.29 17143.20 88888.00 2020-10-05 03:04:48.000 279 33844.12 351.25 17143.21 88888.00 2020-10-05 03:04:49.000 279 33844.11 351.24 17143.22 88888.00 2020-10-05 03:04:50.000 279 33844.13 351.26 17143.21 37939.41 2020-10-05 03:04:51.000 279 33844.12 351.24 17143.19 88888.00 2020-10-05 03:04:52.000 279 33844.11 351.25 17143.18 88888.00 2020-10-05 03:04:53.000 279 33844.10 351.25 17143.14 88888.00 2020-10-05 03:04:54.000 279 33844.13 351.23 17143.13 88888.00 2020-10-05 03:04:55.000 279 33844.18 351.27 17143.19 37939.34 2020-10-05 03:04:56.000 279 33844.14 351.26 17143.18 88888.00 2020-10-05 03:04:57.000 279 33844.13 351.26 17143.19 88888.00 2020-10-05 03:04:58.000 279 33844.16 351.26 17143.18 88888.00 2020-10-05 03:04:59.000 279 33844.18 351.24 17143.11 88888.00 2020-10-05 03:05:00.000 279 33844.17 351.23 17143.15 37939.39 2020-10-05 03:05:01.000 279 33844.13 351.23 17143.20 88888.00 2020-10-05 03:05:02.000 279 33844.14 351.28 17143.21 88888.00 2020-10-05 03:05:03.000 279 33844.14 351.28 17143.20 88888.00 2020-10-05 03:05:04.000 279 33844.13 351.28 17143.14 88888.00 2020-10-05 03:05:05.000 279 33844.15 351.26 17143.14 37939.33 2020-10-05 03:05:06.000 279 33844.14 351.21 17143.14 88888.00 2020-10-05 03:05:07.000 279 33844.16 351.21 17143.15 88888.00 2020-10-05 03:05:08.000 279 33844.16 351.20 17143.17 88888.00 2020-10-05 03:05:09.000 279 33844.19 351.23 17143.19 88888.00 2020-10-05 03:05:10.000 279 33844.15 351.18 17143.19 37939.36 2020-10-05 03:05:11.000 279 33844.17 351.16 17143.19 88888.00 2020-10-05 03:05:12.000 279 33844.19 351.19 17143.19 88888.00 2020-10-05 03:05:13.000 279 33844.16 351.22 17143.22 88888.00 2020-10-05 03:05:14.000 279 33844.17 351.25 17143.20 88888.00 2020-10-05 03:05:15.000 279 33844.16 351.19 17143.18 37939.28 2020-10-05 03:05:16.000 279 33844.12 351.15 17143.18 88888.00 2020-10-05 03:05:17.000 279 33844.14 351.14 17143.17 88888.00 2020-10-05 03:05:18.000 279 33844.16 351.14 17143.20 88888.00 2020-10-05 03:05:19.000 279 33844.12 351.13 17143.20 88888.00 2020-10-05 03:05:20.000 279 33844.10 351.15 17143.20 37939.38 2020-10-05 03:05:21.000 279 33844.14 351.16 17143.19 88888.00 2020-10-05 03:05:22.000 279 33844.14 351.13 17143.16 88888.00 2020-10-05 03:05:23.000 279 33844.10 351.13 17143.19 88888.00 2020-10-05 03:05:24.000 279 33844.09 351.19 17143.19 88888.00 2020-10-05 03:05:25.000 279 33844.08 351.23 17143.20 37939.41 2020-10-05 03:05:26.000 279 33844.09 351.22 17143.22 88888.00 2020-10-05 03:05:27.000 279 33844.09 351.20 17143.22 88888.00 2020-10-05 03:05:28.000 279 33844.10 351.17 17143.21 88888.00 2020-10-05 03:05:29.000 279 33844.10 351.15 17143.19 88888.00 2020-10-05 03:05:30.000 279 33844.13 351.11 17143.22 37939.32 2020-10-05 03:05:31.000 279 33844.12 351.15 17143.25 88888.00 2020-10-05 03:05:32.000 279 33844.09 351.17 17143.18 88888.00 2020-10-05 03:05:33.000 279 33844.08 351.17 17143.14 88888.00 2020-10-05 03:05:34.000 279 33844.09 351.20 17143.17 88888.00 2020-10-05 03:05:35.000 279 33844.09 351.17 17143.19 37939.29 2020-10-05 03:05:36.000 279 33844.07 351.20 17143.17 88888.00 2020-10-05 03:05:37.000 279 33844.11 351.25 17143.16 88888.00 2020-10-05 03:05:38.000 279 33844.08 351.19 17143.15 88888.00 2020-10-05 03:05:39.000 279 33844.05 351.16 17143.12 88888.00 2020-10-05 03:05:40.000 279 33844.05 351.20 17143.15 37939.28 2020-10-05 03:05:41.000 279 33844.06 351.18 17143.14 88888.00 2020-10-05 03:05:42.000 279 33844.07 351.18 17143.19 88888.00 2020-10-05 03:05:43.000 279 33844.03 351.18 17143.17 88888.00 2020-10-05 03:05:44.000 279 33843.98 351.22 17143.19 88888.00 2020-10-05 03:05:45.000 279 33844.01 351.21 17143.23 37939.22 2020-10-05 03:05:46.000 279 33844.01 351.20 17143.23 88888.00 2020-10-05 03:05:47.000 279 33844.02 351.20 17143.22 88888.00 2020-10-05 03:05:48.000 279 33844.02 351.19 17143.16 88888.00 2020-10-05 03:05:49.000 279 33844.02 351.19 17143.15 88888.00 2020-10-05 03:05:50.000 279 33844.04 351.22 17143.17 37939.24 2020-10-05 03:05:51.000 279 33844.04 351.22 17143.17 88888.00 2020-10-05 03:05:52.000 279 33844.02 351.20 17143.17 88888.00 2020-10-05 03:05:53.000 279 33844.02 351.23 17143.15 88888.00 2020-10-05 03:05:54.000 279 33843.98 351.20 17143.19 88888.00 2020-10-05 03:05:55.000 279 33843.95 351.20 17143.18 37939.20 2020-10-05 03:05:56.000 279 33843.95 351.18 17143.21 88888.00 2020-10-05 03:05:57.000 279 33843.97 351.17 17143.22 88888.00 2020-10-05 03:05:58.000 279 33844.00 351.17 17143.24 88888.00 2020-10-05 03:05:59.000 279 33843.95 351.16 17143.21 88888.00 2020-10-05 03:06:00.000 279 33843.95 351.17 17143.22 37939.10 2020-10-05 03:06:01.000 279 33843.92 351.20 17143.22 88888.00 2020-10-05 03:06:02.000 279 33843.93 351.20 17143.22 88888.00 2020-10-05 03:06:03.000 279 33843.93 351.17 17143.20 88888.00 2020-10-05 03:06:04.000 279 33843.88 351.14 17143.23 88888.00 2020-10-05 03:06:05.000 279 33843.91 351.19 17143.26 37939.26 2020-10-05 03:06:06.000 279 33843.88 351.23 17143.25 88888.00 2020-10-05 03:06:07.000 279 33843.86 351.25 17143.23 88888.00 2020-10-05 03:06:08.000 279 33843.88 351.22 17143.26 88888.00 2020-10-05 03:06:09.000 279 33843.92 351.22 17143.25 88888.00 2020-10-05 03:06:10.000 279 33843.91 351.24 17143.25 37939.20 2020-10-05 03:06:11.000 279 33843.89 351.22 17143.27 88888.00 2020-10-05 03:06:12.000 279 33843.88 351.21 17143.27 88888.00 2020-10-05 03:06:13.000 279 33843.90 351.21 17143.22 88888.00 2020-10-05 03:06:14.000 279 33843.92 351.24 17143.22 88888.00 2020-10-05 03:06:15.000 279 33843.87 351.21 17143.21 37939.13 2020-10-05 03:06:16.000 279 33843.88 351.19 17143.21 88888.00 2020-10-05 03:06:17.000 279 33843.88 351.16 17143.19 88888.00 2020-10-05 03:06:18.000 279 33843.86 351.14 17143.17 88888.00 2020-10-05 03:06:19.000 279 33843.89 351.14 17143.15 88888.00 2020-10-05 03:06:20.000 279 33843.91 351.18 17143.21 37939.13 2020-10-05 03:06:21.000 279 33843.92 351.22 17143.23 88888.00 2020-10-05 03:06:22.000 279 33843.90 351.19 17143.18 88888.00 2020-10-05 03:06:23.000 279 33843.88 351.15 17143.16 88888.00 2020-10-05 03:06:24.000 279 33843.90 351.15 17143.15 88888.00 2020-10-05 03:06:25.000 279 33843.87 351.20 17143.17 37939.20 2020-10-05 03:06:26.000 279 33843.84 351.18 17143.19 88888.00 2020-10-05 03:06:27.000 279 33843.85 351.16 17143.19 88888.00 2020-10-05 03:06:28.000 279 33843.88 351.16 17143.22 88888.00 2020-10-05 03:06:29.000 279 33843.89 351.14 17143.21 88888.00 2020-10-05 03:06:30.000 279 33843.88 351.15 17143.20 37939.13 2020-10-05 03:06:31.000 279 33843.88 351.14 17143.24 88888.00 2020-10-05 03:06:32.000 279 33843.83 351.15 17143.24 88888.00 2020-10-05 03:06:33.000 279 33843.83 351.16 17143.22 88888.00 2020-10-05 03:06:34.000 279 33843.91 351.12 17143.27 88888.00 2020-10-05 03:06:35.000 279 33843.92 351.14 17143.25 37939.19 2020-10-05 03:06:36.000 279 33843.91 351.14 17143.21 88888.00 2020-10-05 03:06:37.000 279 33843.89 351.15 17143.20 88888.00 2020-10-05 03:06:38.000 279 33843.91 351.15 17143.18 88888.00 2020-10-05 03:06:39.000 279 33843.88 351.15 17143.18 88888.00 2020-10-05 03:06:40.000 279 33843.87 351.10 17143.19 37939.12 2020-10-05 03:06:41.000 279 33843.90 351.11 17143.20 88888.00 2020-10-05 03:06:42.000 279 33843.94 351.12 17143.22 88888.00 2020-10-05 03:06:43.000 279 33843.92 351.13 17143.19 88888.00 2020-10-05 03:06:44.000 279 33843.93 351.16 17143.17 88888.00 2020-10-05 03:06:45.000 279 33843.93 351.16 17143.19 37939.16 2020-10-05 03:06:46.000 279 33843.90 351.12 17143.14 88888.00 2020-10-05 03:06:47.000 279 33843.88 351.07 17143.16 88888.00 2020-10-05 03:06:48.000 279 33843.85 351.09 17143.19 88888.00 2020-10-05 03:06:49.000 279 33843.88 351.04 17143.19 88888.00 2020-10-05 03:06:50.000 279 33843.91 351.07 17143.20 37939.14 2020-10-05 03:06:51.000 279 33843.93 351.07 17143.23 88888.00 2020-10-05 03:06:52.000 279 33843.93 351.10 17143.23 88888.00 2020-10-05 03:06:53.000 279 33843.88 351.08 17143.24 88888.00 2020-10-05 03:06:54.000 279 33843.87 351.05 17143.20 88888.00 2020-10-05 03:06:55.000 279 33843.90 351.04 17143.17 37939.24 2020-10-05 03:06:56.000 279 33843.86 351.04 17143.18 88888.00 2020-10-05 03:06:57.000 279 33843.89 351.06 17143.18 88888.00 2020-10-05 03:06:58.000 279 33843.85 351.10 17143.20 88888.00 2020-10-05 03:06:59.000 279 33843.85 351.10 17143.20 88888.00 2020-10-05 03:07:00.000 279 33843.84 351.14 17143.20 37939.18 2020-10-05 03:07:01.000 279 33843.84 351.13 17143.19 88888.00 2020-10-05 03:07:02.000 279 33843.84 351.12 17143.22 88888.00 2020-10-05 03:07:03.000 279 33843.80 351.13 17143.27 88888.00 2020-10-05 03:07:04.000 279 33843.82 351.13 17143.22 88888.00 2020-10-05 03:07:05.000 279 33843.82 351.12 17143.17 37939.24 2020-10-05 03:07:06.000 279 33843.83 351.12 17143.17 88888.00 2020-10-05 03:07:07.000 279 33843.85 351.12 17143.19 88888.00 2020-10-05 03:07:08.000 279 33843.84 351.11 17143.20 88888.00 2020-10-05 03:07:09.000 279 33843.85 351.09 17143.22 88888.00 2020-10-05 03:07:10.000 279 33843.84 351.12 17143.24 37939.12 2020-10-05 03:07:11.000 279 33843.85 351.11 17143.21 88888.00 2020-10-05 03:07:12.000 279 33843.85 351.11 17143.22 88888.00 2020-10-05 03:07:13.000 279 33843.82 351.09 17143.22 88888.00 2020-10-05 03:07:14.000 279 33843.82 351.07 17143.18 88888.00 2020-10-05 03:07:15.000 279 33843.87 351.06 17143.21 37939.15 2020-10-05 03:07:16.000 279 33843.93 351.07 17143.21 88888.00 2020-10-05 03:07:17.000 279 33843.90 351.12 17143.21 88888.00 2020-10-05 03:07:18.000 279 33843.91 351.07 17143.21 88888.00 2020-10-05 03:07:19.000 279 33843.89 351.08 17143.26 88888.00 2020-10-05 03:07:20.000 279 33843.87 351.11 17143.26 37939.24 2020-10-05 03:07:21.000 279 33843.87 351.10 17143.20 88888.00 2020-10-05 03:07:22.000 279 33843.85 351.04 17143.21 88888.00 2020-10-05 03:07:23.000 279 33843.83 351.07 17143.20 88888.00 2020-10-05 03:07:24.000 279 33843.82 351.13 17143.21 88888.00 2020-10-05 03:07:25.000 279 33843.80 351.15 17143.20 37939.16 2020-10-05 03:07:26.000 279 33843.83 351.17 17143.18 88888.00 2020-10-05 03:07:27.000 279 33843.84 351.14 17143.14 88888.00 2020-10-05 03:07:28.000 279 33843.81 351.14 17143.12 88888.00 2020-10-05 03:07:29.000 279 33843.84 351.16 17143.10 88888.00 2020-10-05 03:07:30.000 279 33843.82 351.13 17143.12 37939.06 2020-10-05 03:07:31.000 279 33843.80 351.11 17143.13 88888.00 2020-10-05 03:07:32.000 279 33843.73 351.12 17143.18 88888.00 2020-10-05 03:07:33.000 279 33843.73 351.13 17143.22 88888.00 2020-10-05 03:07:34.000 279 33843.72 351.09 17143.26 88888.00 2020-10-05 03:07:35.000 279 33843.71 351.09 17143.24 37939.14 2020-10-05 03:07:36.000 279 33843.70 351.12 17143.25 88888.00 2020-10-05 03:07:37.000 279 33843.76 351.10 17143.24 88888.00 2020-10-05 03:07:38.000 279 33843.77 351.10 17143.25 88888.00 2020-10-05 03:07:39.000 279 33843.75 351.10 17143.27 88888.00 2020-10-05 03:07:40.000 279 33843.76 351.08 17143.24 37939.09 2020-10-05 03:07:41.000 279 33843.75 351.09 17143.20 88888.00 2020-10-05 03:07:42.000 279 33843.77 351.14 17143.21 88888.00 2020-10-05 03:07:43.000 279 33843.77 351.18 17143.26 88888.00 2020-10-05 03:07:44.000 279 33843.73 351.18 17143.27 88888.00 2020-10-05 03:07:45.000 279 33843.68 351.18 17143.28 37939.09 2020-10-05 03:07:46.000 279 33843.69 351.18 17143.29 88888.00 2020-10-05 03:07:47.000 279 33843.70 351.17 17143.26 88888.00 2020-10-05 03:07:48.000 279 33843.73 351.19 17143.22 88888.00 2020-10-05 03:07:49.000 279 33843.73 351.18 17143.19 88888.00 2020-10-05 03:07:50.000 279 33843.71 351.15 17143.20 37939.02 2020-10-05 03:07:51.000 279 33843.69 351.18 17143.25 88888.00 2020-10-05 03:07:52.000 279 33843.70 351.18 17143.25 88888.00 2020-10-05 03:07:53.000 279 33843.73 351.21 17143.23 88888.00 2020-10-05 03:07:54.000 279 33843.69 351.21 17143.23 88888.00 2020-10-05 03:07:55.000 279 33843.67 351.21 17143.21 37939.11 2020-10-05 03:07:56.000 279 33843.69 351.18 17143.21 88888.00 2020-10-05 03:07:57.000 279 33843.71 351.19 17143.22 88888.00 2020-10-05 03:07:58.000 279 33843.69 351.16 17143.21 88888.00 2020-10-05 03:07:59.000 279 33843.71 351.21 17143.24 88888.00 2020-10-05 03:08:00.000 279 33843.74 351.18 17143.23 37939.04 2020-10-05 03:08:01.000 279 33843.72 351.16 17143.25 88888.00 2020-10-05 03:08:02.000 279 33843.71 351.16 17143.27 88888.00 2020-10-05 03:08:03.000 279 33843.73 351.12 17143.28 88888.00 2020-10-05 03:08:04.000 279 33843.74 351.15 17143.30 88888.00 2020-10-05 03:08:05.000 279 33843.75 351.21 17143.29 37939.05 2020-10-05 03:08:06.000 279 33843.76 351.22 17143.26 88888.00 2020-10-05 03:08:07.000 279 33843.75 351.18 17143.24 88888.00 2020-10-05 03:08:08.000 279 33843.76 351.18 17143.24 88888.00 2020-10-05 03:08:09.000 279 33843.76 351.20 17143.24 88888.00 2020-10-05 03:08:10.000 279 33843.76 351.19 17143.26 37939.09 2020-10-05 03:08:11.000 279 33843.75 351.21 17143.27 88888.00 2020-10-05 03:08:12.000 279 33843.75 351.21 17143.24 88888.00 2020-10-05 03:08:13.000 279 33843.77 351.22 17143.23 88888.00 2020-10-05 03:08:14.000 279 33843.78 351.18 17143.22 88888.00 2020-10-05 03:08:15.000 279 33843.79 351.17 17143.21 37939.11 2020-10-05 03:08:16.000 279 33843.80 351.18 17143.23 88888.00 2020-10-05 03:08:17.000 279 33843.81 351.19 17143.24 88888.00 2020-10-05 03:08:18.000 279 33843.88 351.16 17143.26 88888.00 2020-10-05 03:08:19.000 279 33843.87 351.12 17143.26 88888.00 2020-10-05 03:08:20.000 279 33843.89 351.14 17143.27 37939.05 2020-10-05 03:08:21.000 279 33843.91 351.16 17143.22 88888.00 2020-10-05 03:08:22.000 279 33843.89 351.15 17143.24 88888.00 2020-10-05 03:08:23.000 279 33843.88 351.16 17143.21 88888.00 2020-10-05 03:08:24.000 279 33843.89 351.18 17143.18 88888.00 2020-10-05 03:08:25.000 279 33843.89 351.18 17143.17 37939.17 2020-10-05 03:08:26.000 279 33843.88 351.16 17143.17 88888.00 2020-10-05 03:08:27.000 279 33843.89 351.21 17143.17 88888.00 2020-10-05 03:08:28.000 279 33843.92 351.25 17143.19 88888.00 2020-10-05 03:08:29.000 279 33843.93 351.23 17143.14 88888.00 2020-10-05 03:08:30.000 279 33843.91 351.20 17143.18 37939.11 2020-10-05 03:08:31.000 279 33843.90 351.19 17143.22 88888.00 2020-10-05 03:08:32.000 279 33843.90 351.18 17143.21 88888.00 2020-10-05 03:08:33.000 279 33843.91 351.18 17143.14 88888.00 2020-10-05 03:08:34.000 279 33843.92 351.24 17143.15 88888.00 2020-10-05 03:08:35.000 279 33843.93 351.24 17143.19 37939.18 2020-10-05 03:08:36.000 279 33843.92 351.20 17143.20 88888.00 2020-10-05 03:08:37.000 279 33843.90 351.22 17143.16 88888.00 2020-10-05 03:08:38.000 279 33843.92 351.23 17143.19 88888.00 2020-10-05 03:08:39.000 279 33843.95 351.21 17143.19 88888.00 2020-10-05 03:08:40.000 279 33843.91 351.19 17143.16 37939.22 2020-10-05 03:08:41.000 279 33843.90 351.16 17143.14 88888.00 2020-10-05 03:08:42.000 279 33843.91 351.11 17143.15 88888.00 2020-10-05 03:08:43.000 279 33843.89 351.17 17143.19 88888.00 2020-10-05 03:08:44.000 279 33843.83 351.17 17143.20 88888.00 2020-10-05 03:08:45.000 279 33843.81 351.18 17143.19 37939.15 2020-10-05 03:08:46.000 279 33843.86 351.16 17143.24 88888.00 2020-10-05 03:08:47.000 279 33843.88 351.11 17143.27 88888.00 2020-10-05 03:08:48.000 279 33843.87 351.08 17143.22 88888.00 2020-10-05 03:08:49.000 279 33843.89 351.09 17143.19 88888.00 2020-10-05 03:08:50.000 279 33843.91 351.08 17143.17 37939.16 2020-10-05 03:08:51.000 279 33843.88 351.12 17143.25 88888.00 2020-10-05 03:08:52.000 279 33843.83 351.11 17143.25 88888.00 2020-10-05 03:08:53.000 279 33843.80 351.11 17143.23 88888.00 2020-10-05 03:08:54.000 279 33843.81 351.09 17143.23 88888.00 2020-10-05 03:08:55.000 279 33843.77 351.09 17143.21 37939.24 2020-10-05 03:08:56.000 279 33843.80 351.11 17143.20 88888.00 2020-10-05 03:08:57.000 279 33843.85 351.13 17143.22 88888.00 2020-10-05 03:08:58.000 279 33843.86 351.17 17143.25 88888.00 2020-10-05 03:08:59.000 279 33843.84 351.13 17143.21 88888.00 2020-10-05 03:09:00.000 279 33843.78 351.11 17143.22 37939.10 2020-10-05 03:09:01.000 279 33843.77 351.11 17143.21 88888.00 2020-10-05 03:09:02.000 279 33843.79 351.11 17143.23 88888.00 2020-10-05 03:09:03.000 279 33843.81 351.10 17143.23 88888.00 2020-10-05 03:09:04.000 279 33843.83 351.12 17143.21 88888.00 2020-10-05 03:09:05.000 279 33843.83 351.14 17143.17 37939.11 2020-10-05 03:09:06.000 279 33843.81 351.17 17143.17 88888.00 2020-10-05 03:09:07.000 279 33843.83 351.17 17143.19 88888.00 2020-10-05 03:09:08.000 279 33843.81 351.17 17143.20 88888.00 2020-10-05 03:09:09.000 279 33843.80 351.18 17143.19 88888.00 2020-10-05 03:09:10.000 279 33843.82 351.13 17143.18 37939.15 2020-10-05 03:09:11.000 279 33843.82 351.10 17143.21 88888.00 2020-10-05 03:09:12.000 279 33843.86 351.10 17143.22 88888.00 2020-10-05 03:09:13.000 279 33843.83 351.08 17143.19 88888.00 2020-10-05 03:09:14.000 279 33843.86 351.10 17143.20 88888.00 2020-10-05 03:09:15.000 279 33843.88 351.11 17143.21 37939.10 2020-10-05 03:09:16.000 279 33843.88 351.11 17143.22 88888.00 2020-10-05 03:09:17.000 279 33843.86 351.13 17143.22 88888.00 2020-10-05 03:09:18.000 279 33843.83 351.14 17143.26 88888.00 2020-10-05 03:09:19.000 279 33843.86 351.15 17143.25 88888.00 2020-10-05 03:09:20.000 279 33843.87 351.11 17143.19 37939.10 2020-10-05 03:09:21.000 279 33843.86 351.09 17143.20 88888.00 2020-10-05 03:09:22.000 279 33843.88 351.07 17143.20 88888.00 2020-10-05 03:09:23.000 279 33843.90 351.08 17143.22 88888.00 2020-10-05 03:09:24.000 279 33843.90 351.09 17143.21 88888.00 2020-10-05 03:09:25.000 279 33843.89 351.10 17143.17 37939.16 2020-10-05 03:09:26.000 279 33843.89 351.05 17143.18 88888.00 2020-10-05 03:09:27.000 279 33843.89 351.07 17143.18 88888.00 2020-10-05 03:09:28.000 279 33843.88 351.06 17143.18 88888.00 2020-10-05 03:09:29.000 279 33843.88 351.02 17143.15 88888.00 2020-10-05 03:09:30.000 279 33843.84 350.97 17143.14 37939.15 2020-10-05 03:09:31.000 279 33843.84 350.89 17143.15 88888.00 2020-10-05 03:09:32.000 279 33843.89 350.93 17143.14 88888.00 2020-10-05 03:09:33.000 279 33843.87 350.93 17143.17 88888.00 2020-10-05 03:09:34.000 279 33843.87 350.93 17143.21 88888.00 2020-10-05 03:09:35.000 279 33843.92 350.96 17143.23 37939.11 2020-10-05 03:09:36.000 279 33843.96 350.99 17143.27 88888.00 2020-10-05 03:09:37.000 279 33843.94 351.00 17143.22 88888.00 2020-10-05 03:09:38.000 279 33843.90 351.03 17143.22 88888.00 2020-10-05 03:09:39.000 279 33843.89 351.04 17143.24 88888.00 2020-10-05 03:09:40.000 279 33843.90 351.08 17143.19 37939.08 2020-10-05 03:09:41.000 279 33843.90 351.04 17143.20 88888.00 2020-10-05 03:09:42.000 279 33843.92 351.02 17143.24 88888.00 2020-10-05 03:09:43.000 279 33843.90 351.05 17143.24 88888.00 2020-10-05 03:09:44.000 279 33843.89 351.05 17143.26 88888.00 2020-10-05 03:09:45.000 279 33843.87 351.05 17143.21 37939.09 2020-10-05 03:09:46.000 279 33843.88 351.03 17143.20 88888.00 2020-10-05 03:09:47.000 279 33843.89 351.02 17143.20 88888.00 2020-10-05 03:09:48.000 279 33843.88 351.04 17143.21 88888.00 2020-10-05 03:09:49.000 279 33843.87 351.04 17143.23 88888.00 2020-10-05 03:09:50.000 279 33843.88 351.03 17143.20 37939.14 2020-10-05 03:09:51.000 279 33843.89 351.00 17143.18 88888.00 2020-10-05 03:09:52.000 279 33843.84 351.03 17143.19 88888.00 2020-10-05 03:09:53.000 279 33843.83 351.01 17143.20 88888.00 2020-10-05 03:09:54.000 279 33843.87 351.03 17143.19 88888.00 2020-10-05 03:09:55.000 279 33843.89 351.02 17143.20 37939.12 2020-10-05 03:09:56.000 279 33843.88 351.02 17143.21 88888.00 2020-10-05 03:09:57.000 279 33843.86 351.05 17143.20 88888.00 2020-10-05 03:09:58.000 279 33843.85 351.07 17143.21 88888.00 2020-10-05 03:09:59.000 279 33843.90 351.05 17143.24 88888.00 2020-10-05 03:10:00.000 279 33843.90 351.02 17143.25 37939.11 2020-10-05 03:10:01.000 279 33843.92 351.01 17143.22 88888.00 2020-10-05 03:10:02.000 279 33843.94 351.03 17143.22 88888.00 2020-10-05 03:10:03.000 279 33843.90 351.05 17143.21 88888.00 2020-10-05 03:10:04.000 279 33843.92 351.01 17143.20 88888.00 2020-10-05 03:10:05.000 279 33843.95 351.00 17143.22 37939.15 2020-10-05 03:10:06.000 279 33844.01 351.01 17143.25 88888.00 2020-10-05 03:10:07.000 279 33843.96 351.01 17143.23 88888.00 2020-10-05 03:10:08.000 279 33843.96 350.99 17143.22 88888.00 2020-10-05 03:10:09.000 279 33844.00 351.01 17143.25 88888.00 2020-10-05 03:10:10.000 279 33844.00 350.99 17143.25 37939.13 2020-10-05 03:10:11.000 279 33844.01 350.96 17143.24 88888.00 2020-10-05 03:10:12.000 279 33844.00 350.95 17143.24 88888.00 2020-10-05 03:10:13.000 279 33844.00 350.96 17143.24 88888.00 2020-10-05 03:10:14.000 279 33843.98 350.95 17143.23 88888.00 2020-10-05 03:10:15.000 279 33843.94 350.95 17143.29 37939.14 2020-10-05 03:10:16.000 279 33843.92 350.95 17143.27 88888.00 2020-10-05 03:10:17.000 279 33843.91 350.98 17143.26 88888.00 2020-10-05 03:10:18.000 279 33843.92 350.96 17143.27 88888.00 2020-10-05 03:10:19.000 279 33843.90 350.96 17143.31 88888.00 2020-10-05 03:10:20.000 279 33843.92 350.97 17143.30 37939.22 2020-10-05 03:10:21.000 279 33843.96 350.96 17143.29 88888.00 2020-10-05 03:10:22.000 279 33843.90 350.98 17143.28 88888.00 2020-10-05 03:10:23.000 279 33843.93 350.96 17143.33 88888.00 2020-10-05 03:10:24.000 279 33843.91 350.95 17143.33 88888.00 2020-10-05 03:10:25.000 279 33843.88 350.99 17143.29 37939.16 2020-10-05 03:10:26.000 279 33843.89 351.00 17143.28 88888.00 2020-10-05 03:10:27.000 279 33843.92 351.00 17143.33 88888.00 2020-10-05 03:10:28.000 279 33843.90 350.98 17143.29 88888.00 2020-10-05 03:10:29.000 279 33843.90 350.99 17143.27 88888.00 2020-10-05 03:10:30.000 279 33843.94 351.02 17143.29 37939.21 2020-10-05 03:10:31.000 279 33843.90 351.00 17143.30 88888.00 2020-10-05 03:10:32.000 279 33843.88 351.02 17143.28 88888.00 2020-10-05 03:10:33.000 279 33843.87 350.98 17143.24 88888.00 2020-10-05 03:10:34.000 279 33843.85 351.01 17143.26 88888.00 2020-10-05 03:10:35.000 279 33843.90 351.03 17143.31 37939.12 2020-10-05 03:10:36.000 279 33843.92 351.03 17143.32 88888.00 2020-10-05 03:10:37.000 279 33843.92 351.03 17143.29 88888.00 2020-10-05 03:10:38.000 279 33843.97 351.02 17143.33 88888.00 2020-10-05 03:10:39.000 279 33843.92 351.02 17143.35 88888.00 2020-10-05 03:10:40.000 279 33843.92 351.02 17143.33 37939.12 2020-10-05 03:10:41.000 279 33843.91 351.00 17143.29 88888.00 2020-10-05 03:10:42.000 279 33843.88 350.97 17143.31 88888.00 2020-10-05 03:10:43.000 279 33843.94 350.97 17143.31 88888.00 2020-10-05 03:10:44.000 279 33843.92 350.95 17143.30 88888.00 2020-10-05 03:10:45.000 279 33843.89 350.97 17143.28 37939.22 2020-10-05 03:10:46.000 279 33843.91 350.95 17143.33 88888.00 2020-10-05 03:10:47.000 279 33843.91 350.95 17143.34 88888.00 2020-10-05 03:10:48.000 279 33843.91 350.97 17143.35 88888.00 2020-10-05 03:10:49.000 279 33843.89 350.97 17143.32 88888.00 2020-10-05 03:10:50.000 279 33843.88 350.93 17143.32 37939.14 2020-10-05 03:10:51.000 279 33843.89 350.93 17143.30 88888.00 2020-10-05 03:10:52.000 279 33843.95 350.94 17143.27 88888.00 2020-10-05 03:10:53.000 279 33843.95 350.96 17143.27 88888.00 2020-10-05 03:10:54.000 279 33843.97 350.95 17143.27 88888.00 2020-10-05 03:10:55.000 279 33844.01 350.94 17143.27 37939.22 2020-10-05 03:10:56.000 279 33844.01 350.97 17143.34 88888.00 2020-10-05 03:10:57.000 279 33843.99 350.99 17143.29 88888.00 2020-10-05 03:10:58.000 279 33843.97 350.96 17143.26 88888.00 2020-10-05 03:10:59.000 279 33843.96 350.98 17143.31 88888.00 2020-10-05 03:11:00.000 279 33843.97 350.96 17143.31 37939.24 2020-10-05 03:11:01.000 279 33843.97 350.94 17143.29 88888.00 2020-10-05 03:11:02.000 279 33843.99 350.96 17143.29 88888.00 2020-10-05 03:11:03.000 279 33843.99 351.00 17143.29 88888.00 2020-10-05 03:11:04.000 279 33844.01 350.97 17143.32 88888.00 2020-10-05 03:11:05.000 279 33843.99 350.96 17143.30 37939.21 2020-10-05 03:11:06.000 279 33844.03 350.98 17143.29 88888.00 2020-10-05 03:11:07.000 279 33844.06 350.98 17143.28 88888.00 2020-10-05 03:11:08.000 279 33844.05 350.97 17143.27 88888.00 2020-10-05 03:11:09.000 279 33844.03 351.00 17143.25 88888.00 2020-10-05 03:11:10.000 279 33843.99 350.94 17143.23 37939.21 2020-10-05 03:11:11.000 279 33843.99 350.93 17143.23 88888.00 2020-10-05 03:11:12.000 279 33844.02 350.96 17143.25 88888.00 2020-10-05 03:11:13.000 279 33844.04 350.97 17143.32 88888.00 2020-10-05 03:11:14.000 279 33844.05 350.98 17143.36 88888.00 2020-10-05 03:11:15.000 279 33844.05 350.98 17143.39 37939.30 2020-10-05 03:11:16.000 279 33844.03 350.96 17143.36 88888.00 2020-10-05 03:11:17.000 279 33844.02 350.97 17143.35 88888.00 2020-10-05 03:11:18.000 279 33844.00 350.99 17143.31 88888.00 2020-10-05 03:11:19.000 279 33843.99 350.99 17143.29 88888.00 2020-10-05 03:11:20.000 279 33844.01 350.97 17143.35 37939.24 2020-10-05 03:11:21.000 279 33843.96 350.99 17143.37 88888.00 2020-10-05 03:11:22.000 279 33843.98 350.98 17143.31 88888.00 2020-10-05 03:11:23.000 279 33844.01 350.99 17143.29 88888.00 2020-10-05 03:11:24.000 279 33844.03 351.00 17143.29 88888.00 2020-10-05 03:11:25.000 279 33844.03 350.97 17143.28 37939.30 2020-10-05 03:11:26.000 279 33844.06 350.97 17143.30 88888.00 2020-10-05 03:11:27.000 279 33844.04 350.99 17143.26 88888.00 2020-10-05 03:11:28.000 279 33844.05 351.02 17143.28 88888.00 2020-10-05 03:11:29.000 279 33844.05 351.05 17143.34 88888.00 2020-10-05 03:11:30.000 279 33844.07 351.03 17143.30 37939.22 2020-10-05 03:11:31.000 279 33844.03 351.04 17143.28 88888.00 2020-10-05 03:11:32.000 279 33844.03 351.01 17143.23 88888.00 2020-10-05 03:11:33.000 279 33844.01 350.98 17143.24 88888.00 2020-10-05 03:11:34.000 279 33844.00 350.98 17143.23 88888.00 2020-10-05 03:11:35.000 279 33843.98 350.93 17143.24 37939.21 2020-10-05 03:11:36.000 279 33843.94 350.99 17143.27 88888.00 2020-10-05 03:11:37.000 279 33843.94 351.00 17143.31 88888.00 2020-10-05 03:11:38.000 279 33843.96 351.02 17143.30 88888.00 2020-10-05 03:11:39.000 279 33843.99 351.00 17143.28 88888.00 2020-10-05 03:11:40.000 279 33843.97 350.99 17143.29 37939.29 2020-10-05 03:11:41.000 279 33843.99 350.99 17143.27 88888.00 2020-10-05 03:11:42.000 279 33844.00 350.97 17143.24 88888.00 2020-10-05 03:11:43.000 279 33844.01 350.96 17143.26 88888.00 2020-10-05 03:11:44.000 279 33843.97 350.92 17143.27 88888.00 2020-10-05 03:11:45.000 279 33843.96 350.94 17143.27 37939.25 2020-10-05 03:11:46.000 279 33843.98 350.98 17143.26 88888.00 2020-10-05 03:11:47.000 279 33843.99 350.99 17143.29 88888.00 2020-10-05 03:11:48.000 279 33844.00 350.95 17143.30 88888.00 2020-10-05 03:11:49.000 279 33844.05 350.97 17143.27 88888.00 2020-10-05 03:11:50.000 279 33844.02 350.98 17143.24 37939.24 2020-10-05 03:11:51.000 279 33844.00 350.98 17143.20 88888.00 2020-10-05 03:11:52.000 279 33844.02 351.00 17143.21 88888.00 2020-10-05 03:11:53.000 279 33844.02 351.00 17143.23 88888.00 2020-10-05 03:11:54.000 279 33844.04 351.00 17143.25 88888.00 2020-10-05 03:11:55.000 279 33844.04 350.99 17143.29 37939.32 2020-10-05 03:11:56.000 279 33844.02 351.00 17143.27 88888.00 2020-10-05 03:11:57.000 279 33844.01 350.99 17143.26 88888.00 2020-10-05 03:11:58.000 279 33844.05 350.94 17143.22 88888.00 2020-10-05 03:11:59.000 279 33844.03 350.96 17143.24 88888.00 2020-10-05 03:12:00.000 279 33844.04 350.97 17143.26 37939.24 2020-10-05 03:12:01.000 279 33844.03 350.98 17143.26 88888.00 2020-10-05 03:12:02.000 279 33844.03 350.97 17143.26 88888.00 2020-10-05 03:12:03.000 279 33844.07 351.02 17143.29 88888.00 2020-10-05 03:12:04.000 279 33844.08 351.07 17143.32 88888.00 2020-10-05 03:12:05.000 279 33844.07 351.06 17143.30 37939.24 2020-10-05 03:12:06.000 279 33844.09 351.07 17143.29 88888.00 2020-10-05 03:12:07.000 279 33844.03 351.07 17143.29 88888.00 2020-10-05 03:12:08.000 279 33844.02 351.03 17143.26 88888.00 2020-10-05 03:12:09.000 279 33844.03 351.04 17143.28 88888.00 2020-10-05 03:12:10.000 279 33844.04 351.05 17143.28 37939.25 2020-10-05 03:12:11.000 279 33844.03 351.03 17143.22 88888.00 2020-10-05 03:12:12.000 279 33844.04 351.05 17143.17 88888.00 2020-10-05 03:12:13.000 279 33844.04 351.00 17143.17 88888.00 2020-10-05 03:12:14.000 279 33844.06 350.92 17143.18 88888.00 2020-10-05 03:12:15.000 279 33844.06 350.94 17143.18 37939.28 2020-10-05 03:12:16.000 279 33844.03 350.96 17143.18 88888.00 2020-10-05 03:12:17.000 279 33844.07 350.95 17143.18 88888.00 2020-10-05 03:12:18.000 279 33844.09 350.92 17143.18 88888.00 2020-10-05 03:12:19.000 279 33844.04 350.92 17143.21 88888.00 2020-10-05 03:12:20.000 279 33844.04 350.89 17143.22 37939.27 2020-10-05 03:12:21.000 279 33844.05 350.92 17143.24 88888.00 2020-10-05 03:12:22.000 279 33844.06 350.97 17143.26 88888.00 2020-10-05 03:12:23.000 279 33844.05 350.96 17143.22 88888.00 2020-10-05 03:12:24.000 279 33844.05 351.01 17143.22 88888.00 2020-10-05 03:12:25.000 279 33844.06 350.98 17143.23 37939.19 2020-10-05 03:12:26.000 279 33844.09 350.99 17143.22 88888.00 2020-10-05 03:12:27.000 279 33844.07 350.96 17143.24 88888.00 2020-10-05 03:12:28.000 279 33844.06 350.98 17143.23 88888.00 2020-10-05 03:12:29.000 279 33844.07 350.99 17143.25 88888.00 2020-10-05 03:12:30.000 279 33844.10 351.00 17143.31 37939.30 2020-10-05 03:12:31.000 279 33844.10 350.97 17143.33 88888.00 2020-10-05 03:12:32.000 279 33844.10 350.98 17143.28 88888.00 2020-10-05 03:12:33.000 279 33844.09 350.98 17143.28 88888.00 2020-10-05 03:12:34.000 279 33844.09 350.95 17143.22 88888.00 2020-10-05 03:12:35.000 279 33844.13 350.97 17143.22 37939.35 2020-10-05 03:12:36.000 279 33844.13 350.98 17143.21 88888.00 2020-10-05 03:12:37.000 279 33844.12 351.01 17143.20 88888.00 2020-10-05 03:12:38.000 279 33844.12 351.01 17143.27 88888.00 2020-10-05 03:12:39.000 279 33844.09 351.01 17143.28 88888.00 2020-10-05 03:12:40.000 279 33844.05 351.03 17143.26 37939.28 2020-10-05 03:12:41.000 279 33844.08 351.01 17143.22 88888.00 2020-10-05 03:12:42.000 279 33844.08 351.00 17143.28 88888.00 2020-10-05 03:12:43.000 279 33844.09 350.98 17143.27 88888.00 2020-10-05 03:12:44.000 279 33844.15 351.02 17143.23 88888.00 2020-10-05 03:12:45.000 279 33844.16 351.02 17143.26 37939.31 2020-10-05 03:12:46.000 279 33844.12 351.02 17143.25 88888.00 2020-10-05 03:12:47.000 279 33844.12 350.98 17143.27 88888.00 2020-10-05 03:12:48.000 279 33844.15 350.97 17143.27 88888.00 2020-10-05 03:12:49.000 279 33844.18 350.95 17143.28 88888.00 2020-10-05 03:12:50.000 279 33844.16 350.95 17143.28 37939.27 2020-10-05 03:12:51.000 279 33844.11 350.96 17143.30 88888.00 2020-10-05 03:12:52.000 279 33844.11 350.94 17143.31 88888.00 2020-10-05 03:12:53.000 279 33844.15 350.93 17143.30 88888.00 2020-10-05 03:12:54.000 279 33844.14 350.95 17143.28 88888.00 2020-10-05 03:12:55.000 279 33844.10 350.94 17143.25 37939.28 2020-10-05 03:12:56.000 279 33844.11 350.96 17143.24 88888.00 2020-10-05 03:12:57.000 279 33844.14 350.96 17143.23 88888.00 2020-10-05 03:12:58.000 279 33844.14 350.95 17143.22 88888.00 2020-10-05 03:12:59.000 279 33844.08 350.96 17143.22 88888.00 2020-10-05 03:13:00.000 279 33844.07 350.98 17143.26 37939.28 2020-10-05 03:13:01.000 279 33844.06 351.00 17143.29 88888.00 2020-10-05 03:13:02.000 279 33844.08 351.01 17143.27 88888.00 2020-10-05 03:13:03.000 279 33844.03 351.00 17143.27 88888.00 2020-10-05 03:13:04.000 279 33844.06 351.00 17143.28 88888.00 2020-10-05 03:13:05.000 279 33844.05 350.99 17143.26 37939.26 2020-10-05 03:13:06.000 279 33844.08 350.98 17143.24 88888.00 2020-10-05 03:13:07.000 279 33844.04 350.98 17143.29 88888.00 2020-10-05 03:13:08.000 279 33844.05 351.03 17143.31 88888.00 2020-10-05 03:13:09.000 279 33844.08 351.02 17143.28 88888.00 2020-10-05 03:13:10.000 279 33844.11 351.00 17143.28 37939.24 2020-10-05 03:13:11.000 279 33844.12 351.00 17143.31 88888.00 2020-10-05 03:13:12.000 279 33844.11 351.03 17143.27 88888.00 2020-10-05 03:13:13.000 279 33844.09 351.05 17143.28 88888.00 2020-10-05 03:13:14.000 279 33844.06 350.98 17143.28 88888.00 2020-10-05 03:13:15.000 279 33844.12 350.97 17143.25 37939.27 2020-10-05 03:13:16.000 279 33844.10 350.98 17143.24 88888.00 2020-10-05 03:13:17.000 279 33844.08 351.04 17143.26 88888.00 2020-10-05 03:13:18.000 279 33844.08 351.05 17143.34 88888.00 2020-10-05 03:13:19.000 279 33844.09 351.08 17143.34 88888.00 2020-10-05 03:13:20.000 279 33844.12 351.06 17143.33 37939.22 2020-10-05 03:13:21.000 279 33844.12 351.06 17143.32 88888.00 2020-10-05 03:13:22.000 279 33844.09 351.07 17143.28 88888.00 2020-10-05 03:13:23.000 279 33844.09 351.02 17143.32 88888.00 2020-10-05 03:13:24.000 279 33844.13 351.03 17143.29 88888.00 2020-10-05 03:13:25.000 279 33844.13 350.98 17143.26 37939.31 2020-10-05 03:13:26.000 279 33844.15 351.02 17143.27 88888.00 2020-10-05 03:13:27.000 279 33844.19 350.98 17143.24 88888.00 2020-10-05 03:13:28.000 279 33844.19 350.98 17143.23 88888.00 2020-10-05 03:13:29.000 279 33844.21 351.00 17143.21 88888.00 2020-10-05 03:13:30.000 279 33844.22 350.96 17143.18 37939.32 2020-10-05 03:13:31.000 279 33844.22 350.97 17143.19 88888.00 2020-10-05 03:13:32.000 279 33844.24 351.00 17143.21 88888.00 2020-10-05 03:13:33.000 279 33844.26 351.02 17143.19 88888.00 2020-10-05 03:13:34.000 279 33844.26 351.00 17143.18 88888.00 2020-10-05 03:13:35.000 279 33844.28 351.00 17143.17 37939.35 2020-10-05 03:13:36.000 279 33844.27 350.94 17143.17 88888.00 2020-10-05 03:13:37.000 279 33844.27 350.99 17143.17 88888.00 2020-10-05 03:13:38.000 279 33844.25 351.02 17143.20 88888.00 2020-10-05 03:13:39.000 279 33844.24 351.00 17143.22 88888.00 2020-10-05 03:13:40.000 279 33844.23 350.99 17143.24 37939.44 2020-10-05 03:13:41.000 279 33844.25 351.01 17143.23 88888.00 2020-10-05 03:13:42.000 279 33844.21 351.00 17143.20 88888.00 2020-10-05 03:13:43.000 279 33844.20 350.96 17143.19 88888.00 2020-10-05 03:13:44.000 279 33844.25 350.97 17143.22 88888.00 2020-10-05 03:13:45.000 279 33844.26 350.97 17143.19 37939.48 2020-10-05 03:13:46.000 279 33844.25 350.96 17143.19 88888.00 2020-10-05 03:13:47.000 279 33844.24 350.96 17143.17 88888.00 2020-10-05 03:13:48.000 279 33844.24 350.97 17143.16 88888.00 2020-10-05 03:13:49.000 279 33844.21 350.97 17143.21 88888.00 2020-10-05 03:13:50.000 279 33844.25 351.00 17143.24 37939.38 2020-10-05 03:13:51.000 279 33844.26 350.98 17143.21 88888.00 2020-10-05 03:13:52.000 279 33844.21 350.99 17143.18 88888.00 2020-10-05 03:13:53.000 279 33844.22 351.07 17143.19 88888.00 2020-10-05 03:13:54.000 279 33844.23 351.08 17143.22 88888.00 2020-10-05 03:13:55.000 279 33844.22 351.09 17143.20 37939.37 2020-10-05 03:13:56.000 279 33844.20 351.05 17143.22 88888.00 2020-10-05 03:13:57.000 279 33844.18 351.09 17143.22 88888.00 2020-10-05 03:13:58.000 279 33844.23 351.04 17143.20 88888.00 2020-10-05 03:13:59.000 279 33844.24 351.03 17143.20 88888.00 2020-10-05 03:14:00.000 279 33844.22 351.02 17143.20 37939.39 2020-10-05 03:14:01.000 279 33844.22 351.00 17143.17 88888.00 2020-10-05 03:14:02.000 279 33844.27 351.01 17143.20 88888.00 2020-10-05 03:14:03.000 279 33844.23 351.00 17143.18 88888.00 2020-10-05 03:14:04.000 279 33844.21 350.98 17143.18 88888.00 2020-10-05 03:14:05.000 279 33844.24 350.97 17143.20 37939.39 2020-10-05 03:14:06.000 279 33844.22 351.05 17143.20 88888.00 2020-10-05 03:14:07.000 279 33844.17 351.08 17143.18 88888.00 2020-10-05 03:14:08.000 279 33844.16 351.09 17143.21 88888.00 2020-10-05 03:14:09.000 279 33844.21 351.09 17143.22 88888.00 2020-10-05 03:14:10.000 279 33844.22 351.07 17143.21 37939.33 2020-10-05 03:14:11.000 279 33844.22 351.04 17143.17 88888.00 2020-10-05 03:14:12.000 279 33844.24 351.00 17143.16 88888.00 2020-10-05 03:14:13.000 279 33844.23 350.99 17143.20 88888.00 2020-10-05 03:14:14.000 279 33844.24 351.04 17143.22 88888.00 2020-10-05 03:14:15.000 279 33844.22 351.05 17143.23 37939.36 2020-10-05 03:14:16.000 279 33844.22 351.08 17143.24 88888.00 2020-10-05 03:14:17.000 279 33844.21 351.06 17143.20 88888.00 2020-10-05 03:14:18.000 279 33844.23 351.09 17143.20 88888.00 2020-10-05 03:14:19.000 279 33844.22 351.07 17143.21 88888.00 2020-10-05 03:14:20.000 279 33844.20 351.05 17143.22 37939.46 2020-10-05 03:14:21.000 279 33844.20 351.05 17143.21 88888.00 2020-10-05 03:14:22.000 279 33844.19 351.10 17143.20 88888.00 2020-10-05 03:14:23.000 279 33844.21 351.08 17143.14 88888.00 2020-10-05 03:14:24.000 279 33844.25 351.06 17143.16 88888.00 2020-10-05 03:14:25.000 279 33844.25 351.12 17143.16 37939.38 2020-10-05 03:14:26.000 279 33844.20 351.12 17143.18 88888.00 2020-10-05 03:14:27.000 279 33844.23 351.13 17143.21 88888.00 2020-10-05 03:14:28.000 279 33844.23 351.12 17143.19 88888.00 2020-10-05 03:14:29.000 279 33844.25 351.11 17143.18 88888.00 2020-10-05 03:14:30.000 279 33844.28 351.11 17143.21 37939.44 2020-10-05 03:14:31.000 279 33844.30 351.12 17143.26 88888.00 2020-10-05 03:14:32.000 279 33844.27 351.14 17143.26 88888.00 2020-10-05 03:14:33.000 279 33844.30 351.08 17143.21 88888.00 2020-10-05 03:14:34.000 279 33844.34 351.05 17143.20 88888.00 2020-10-05 03:14:35.000 279 33844.33 351.05 17143.20 37939.53 2020-10-05 03:14:36.000 279 33844.30 351.07 17143.17 88888.00 2020-10-05 03:14:37.000 279 33844.24 351.09 17143.18 88888.00 2020-10-05 03:14:38.000 279 33844.25 351.12 17143.20 88888.00 2020-10-05 03:14:39.000 279 33844.27 351.11 17143.19 88888.00 2020-10-05 03:14:40.000 279 33844.33 351.08 17143.17 37939.56 2020-10-05 03:14:41.000 279 33844.34 351.10 17143.17 88888.00 2020-10-05 03:14:42.000 279 33844.36 351.11 17143.19 88888.00 2020-10-05 03:14:43.000 279 33844.33 351.07 17143.19 88888.00 2020-10-05 03:14:44.000 279 33844.33 351.07 17143.21 88888.00 2020-10-05 03:14:45.000 279 33844.34 351.07 17143.21 37939.48 2020-10-05 03:14:46.000 279 33844.31 351.06 17143.16 88888.00 2020-10-05 03:14:47.000 279 33844.33 351.06 17143.18 88888.00 2020-10-05 03:14:48.000 279 33844.37 351.03 17143.19 88888.00 2020-10-05 03:14:49.000 279 33844.39 351.01 17143.20 88888.00 2020-10-05 03:14:50.000 279 33844.41 351.05 17143.23 37939.52 2020-10-05 03:14:51.000 279 33844.45 351.07 17143.19 88888.00 2020-10-05 03:14:52.000 279 33844.48 351.05 17143.19 88888.00 2020-10-05 03:14:53.000 279 33844.49 351.05 17143.16 88888.00 2020-10-05 03:14:54.000 279 33844.48 351.03 17143.16 88888.00 2020-10-05 03:14:55.000 279 33844.47 351.04 17143.15 37939.64 2020-10-05 03:14:56.000 279 33844.46 351.08 17143.19 88888.00 2020-10-05 03:14:57.000 279 33844.48 351.09 17143.21 88888.00 2020-10-05 03:14:58.000 279 33844.44 351.08 17143.20 88888.00 2020-10-05 03:14:59.000 279 33844.44 351.04 17143.19 88888.00 2020-10-05 03:15:00.000 279 33844.48 351.04 17143.22 37939.59 2020-10-05 03:15:01.000 279 33844.49 351.06 17143.20 88888.00 2020-10-05 03:15:02.000 279 33844.51 351.07 17143.22 88888.00 2020-10-05 03:15:03.000 279 33844.48 351.05 17143.22 88888.00 2020-10-05 03:15:04.000 279 33844.48 351.04 17143.21 88888.00 2020-10-05 03:15:05.000 279 33844.50 351.03 17143.17 37939.69 2020-10-05 03:15:06.000 279 33844.50 351.01 17143.15 88888.00 2020-10-05 03:15:07.000 279 33844.49 350.98 17143.18 88888.00 2020-10-05 03:15:08.000 279 33844.49 350.96 17143.16 88888.00 2020-10-05 03:15:09.000 279 33844.51 351.00 17143.17 88888.00 2020-10-05 03:15:10.000 279 33844.54 351.03 17143.15 37939.63 2020-10-05 03:15:11.000 279 33844.50 351.03 17143.10 88888.00 2020-10-05 03:15:12.000 279 33844.50 351.02 17143.10 88888.00 2020-10-05 03:15:13.000 279 33844.50 351.02 17143.12 88888.00 2020-10-05 03:15:14.000 279 33844.45 351.02 17143.10 88888.00 2020-10-05 03:15:15.000 279 33844.43 351.05 17143.12 37939.64 2020-10-05 03:15:16.000 279 33844.44 351.04 17143.08 88888.00 2020-10-05 03:15:17.000 279 33844.44 351.02 17143.08 88888.00 2020-10-05 03:15:18.000 279 33844.45 350.98 17143.06 88888.00 2020-10-05 03:15:19.000 279 33844.43 351.03 17143.08 88888.00 2020-10-05 03:15:20.000 279 33844.44 351.05 17143.11 37939.67 2020-10-05 03:15:21.000 279 33844.45 351.06 17143.13 88888.00 2020-10-05 03:15:22.000 279 33844.48 351.04 17143.10 88888.00 2020-10-05 03:15:23.000 279 33844.45 351.06 17143.09 88888.00 2020-10-05 03:15:24.000 279 33844.42 351.07 17143.09 88888.00 2020-10-05 03:15:25.000 279 33844.45 351.05 17143.10 37939.62 2020-10-05 03:15:26.000 279 33844.49 351.03 17143.12 88888.00 2020-10-05 03:15:27.000 279 33844.48 351.02 17143.13 88888.00 2020-10-05 03:15:28.000 279 33844.43 351.05 17143.14 88888.00 2020-10-05 03:15:29.000 279 33844.42 351.05 17143.17 88888.00 2020-10-05 03:15:30.000 279 33844.45 351.11 17143.16 37939.61 2020-10-05 03:15:31.000 279 33844.49 351.11 17143.15 88888.00 2020-10-05 03:15:32.000 279 33844.49 351.10 17143.11 88888.00 2020-10-05 03:15:33.000 279 33844.52 351.05 17143.13 88888.00 2020-10-05 03:15:34.000 279 33844.51 351.05 17143.16 88888.00 2020-10-05 03:15:35.000 279 33844.48 351.05 17143.15 37939.56 2020-10-05 03:15:36.000 279 33844.46 351.02 17143.13 88888.00 2020-10-05 03:15:37.000 279 33844.45 351.03 17143.15 88888.00 2020-10-05 03:15:38.000 279 33844.48 351.04 17143.19 88888.00 2020-10-05 03:15:39.000 279 33844.49 351.03 17143.22 88888.00 2020-10-05 03:15:40.000 279 33844.47 351.01 17143.20 37939.62 2020-10-05 03:15:41.000 279 33844.47 351.02 17143.23 88888.00 2020-10-05 03:15:42.000 279 33844.48 351.06 17143.27 88888.00 2020-10-05 03:15:43.000 279 33844.50 351.04 17143.22 88888.00 2020-10-05 03:15:44.000 279 33844.47 351.06 17143.21 88888.00 2020-10-05 03:15:45.000 279 33844.50 351.10 17143.19 37939.62 2020-10-05 03:15:46.000 279 33844.52 351.10 17143.20 88888.00 2020-10-05 03:15:47.000 279 33844.52 351.08 17143.20 88888.00 2020-10-05 03:15:48.000 279 33844.53 351.07 17143.22 88888.00 2020-10-05 03:15:49.000 279 33844.50 351.09 17143.24 88888.00 2020-10-05 03:15:50.000 279 33844.47 351.09 17143.17 37939.60 2020-10-05 03:15:51.000 279 33844.49 351.05 17143.16 88888.00 2020-10-05 03:15:52.000 279 33844.52 350.99 17143.12 88888.00 2020-10-05 03:15:53.000 279 33844.52 351.01 17143.12 88888.00 2020-10-05 03:15:54.000 279 33844.49 351.04 17143.10 88888.00 2020-10-05 03:15:55.000 279 33844.48 351.06 17143.11 37939.59 2020-10-05 03:15:56.000 279 33844.48 351.03 17143.17 88888.00 2020-10-05 03:15:57.000 279 33844.48 351.03 17143.16 88888.00 2020-10-05 03:15:58.000 279 33844.47 351.05 17143.15 88888.00 2020-10-05 03:15:59.000 279 33844.46 351.01 17143.11 88888.00 2020-10-05 03:16:00.000 279 33844.46 351.03 17143.16 37939.66 2020-10-05 03:16:01.000 279 33844.49 351.00 17143.18 88888.00 2020-10-05 03:16:02.000 279 33844.51 350.95 17143.17 88888.00 2020-10-05 03:16:03.000 279 33844.50 350.96 17143.17 88888.00 2020-10-05 03:16:04.000 279 33844.48 350.98 17143.20 88888.00 2020-10-05 03:16:05.000 279 33844.45 351.02 17143.20 37939.60 2020-10-05 03:16:06.000 279 33844.47 351.05 17143.18 88888.00 2020-10-05 03:16:07.000 279 33844.47 350.99 17143.16 88888.00 2020-10-05 03:16:08.000 279 33844.47 350.99 17143.16 88888.00 2020-10-05 03:16:09.000 279 33844.50 351.01 17143.18 88888.00 2020-10-05 03:16:10.000 279 33844.52 351.04 17143.18 37939.65 2020-10-05 03:16:11.000 279 33844.50 351.00 17143.14 88888.00 2020-10-05 03:16:12.000 279 33844.50 350.98 17143.11 88888.00 2020-10-05 03:16:13.000 279 33844.50 350.97 17143.15 88888.00 2020-10-05 03:16:14.000 279 33844.50 350.94 17143.17 88888.00 2020-10-05 03:16:15.000 279 33844.54 350.97 17143.18 37939.61 2020-10-05 03:16:16.000 279 33844.55 350.99 17143.18 88888.00 2020-10-05 03:16:17.000 279 33844.56 350.96 17143.12 88888.00 2020-10-05 03:16:18.000 279 33844.59 350.94 17143.09 88888.00 2020-10-05 03:16:19.000 279 33844.58 350.96 17143.08 88888.00 2020-10-05 03:16:20.000 279 33844.57 350.98 17143.09 37939.66 2020-10-05 03:16:21.000 279 33844.54 350.96 17143.10 88888.00 2020-10-05 03:16:22.000 279 33844.57 350.89 17143.09 88888.00 2020-10-05 03:16:23.000 279 33844.56 350.88 17143.07 88888.00 2020-10-05 03:16:24.000 279 33844.53 350.90 17143.08 88888.00 2020-10-05 03:16:25.000 279 33844.56 350.92 17143.12 37939.62 2020-10-05 03:16:26.000 279 33844.60 350.89 17143.12 88888.00 2020-10-05 03:16:27.000 279 33844.58 350.90 17143.12 88888.00 2020-10-05 03:16:28.000 279 33844.55 350.90 17143.14 88888.00 2020-10-05 03:16:29.000 279 33844.56 350.87 17143.12 88888.00 2020-10-05 03:16:30.000 279 33844.57 350.89 17143.12 37939.73 2020-10-05 03:16:31.000 279 33844.57 350.90 17143.13 88888.00 2020-10-05 03:16:32.000 279 33844.58 350.93 17143.11 88888.00 2020-10-05 03:16:33.000 279 33844.58 350.91 17143.08 88888.00 2020-10-05 03:16:34.000 279 33844.59 350.89 17143.10 88888.00 2020-10-05 03:16:35.000 279 33844.60 350.89 17143.08 37939.67 2020-10-05 03:16:36.000 279 33844.61 350.86 17143.10 88888.00 2020-10-05 03:16:37.000 279 33844.64 350.86 17143.11 88888.00 2020-10-05 03:16:38.000 279 33844.66 350.85 17143.08 88888.00 2020-10-05 03:16:39.000 279 33844.63 350.84 17143.10 88888.00 2020-10-05 03:16:40.000 279 33844.60 350.81 17143.13 37939.74 2020-10-05 03:16:41.000 279 33844.60 350.81 17143.11 88888.00 2020-10-05 03:16:42.000 279 33844.61 350.82 17143.13 88888.00 2020-10-05 03:16:43.000 279 33844.65 350.83 17143.17 88888.00 2020-10-05 03:16:44.000 279 33844.62 350.82 17143.16 88888.00 2020-10-05 03:16:45.000 279 33844.62 350.85 17143.14 37939.76 2020-10-05 03:16:46.000 279 33844.64 350.89 17143.20 88888.00 2020-10-05 03:16:47.000 279 33844.60 350.82 17143.20 88888.00 2020-10-05 03:16:48.000 279 33844.61 350.80 17143.20 88888.00 2020-10-05 03:16:49.000 279 33844.62 350.80 17143.19 88888.00 2020-10-05 03:16:50.000 279 33844.59 350.80 17143.16 37939.81 2020-10-05 03:16:51.000 279 33844.61 350.85 17143.15 88888.00 2020-10-05 03:16:52.000 279 33844.56 350.83 17143.12 88888.00 2020-10-05 03:16:53.000 279 33844.54 350.84 17143.13 88888.00 2020-10-05 03:16:54.000 279 33844.58 350.86 17143.19 88888.00 2020-10-05 03:16:55.000 279 33844.55 350.82 17143.19 37939.86 2020-10-05 03:16:56.000 279 33844.56 350.85 17143.20 88888.00 2020-10-05 03:16:57.000 279 33844.57 350.87 17143.17 88888.00 2020-10-05 03:16:58.000 279 33844.58 350.87 17143.17 88888.00 2020-10-05 03:16:59.000 279 33844.54 350.84 17143.13 88888.00 2020-10-05 03:17:00.000 279 33844.55 350.84 17143.12 37939.79 2020-10-05 03:17:01.000 279 33844.61 350.86 17143.17 88888.00 2020-10-05 03:17:02.000 279 33844.65 350.90 17143.15 88888.00 2020-10-05 03:17:03.000 279 33844.62 350.90 17143.16 88888.00 2020-10-05 03:17:04.000 279 33844.62 350.87 17143.16 88888.00 2020-10-05 03:17:05.000 279 33844.62 350.85 17143.17 37939.84 2020-10-05 03:17:06.000 279 33844.62 350.84 17143.20 88888.00 2020-10-05 03:17:07.000 279 33844.64 350.86 17143.23 88888.00 2020-10-05 03:17:08.000 279 33844.65 350.83 17143.23 88888.00 2020-10-05 03:17:09.000 279 33844.68 350.84 17143.23 88888.00 2020-10-05 03:17:10.000 279 33844.66 350.84 17143.21 37939.76 2020-10-05 03:17:11.000 279 33844.67 350.86 17143.19 88888.00 2020-10-05 03:17:12.000 279 33844.64 350.86 17143.22 88888.00 2020-10-05 03:17:13.000 279 33844.62 350.87 17143.21 88888.00 2020-10-05 03:17:14.000 279 33844.61 350.87 17143.19 88888.00 2020-10-05 03:17:15.000 279 33844.59 350.86 17143.21 37939.80 2020-10-05 03:17:16.000 279 33844.63 350.85 17143.23 88888.00 2020-10-05 03:17:17.000 279 33844.59 350.87 17143.20 88888.00 2020-10-05 03:17:18.000 279 33844.60 350.86 17143.22 88888.00 2020-10-05 03:17:19.000 279 33844.58 350.87 17143.21 88888.00 2020-10-05 03:17:20.000 279 33844.62 350.87 17143.20 37939.73 2020-10-05 03:17:21.000 279 33844.63 350.90 17143.16 88888.00 2020-10-05 03:17:22.000 279 33844.62 350.87 17143.15 88888.00 2020-10-05 03:17:23.000 279 33844.65 350.90 17143.18 88888.00 2020-10-05 03:17:24.000 279 33844.68 350.90 17143.22 88888.00 2020-10-05 03:17:25.000 279 33844.66 350.86 17143.18 37939.73 2020-10-05 03:17:26.000 279 33844.63 350.84 17143.15 88888.00 2020-10-05 03:17:27.000 279 33844.65 350.87 17143.17 88888.00 2020-10-05 03:17:28.000 279 33844.65 350.85 17143.16 88888.00 2020-10-05 03:17:29.000 279 33844.62 350.82 17143.15 88888.00 2020-10-05 03:17:30.000 279 33844.65 350.78 17143.17 37939.78 2020-10-05 03:17:31.000 279 33844.67 350.75 17143.22 88888.00 2020-10-05 03:17:32.000 279 33844.67 350.78 17143.19 88888.00 2020-10-05 03:17:33.000 279 33844.63 350.80 17143.16 88888.00 2020-10-05 03:17:34.000 279 33844.63 350.78 17143.17 88888.00 2020-10-05 03:17:35.000 279 33844.63 350.79 17143.16 37939.81 2020-10-05 03:17:36.000 279 33844.67 350.81 17143.18 88888.00 2020-10-05 03:17:37.000 279 33844.65 350.81 17143.16 88888.00 2020-10-05 03:17:38.000 279 33844.70 350.80 17143.18 88888.00 2020-10-05 03:17:39.000 279 33844.74 350.79 17143.18 88888.00 2020-10-05 03:17:40.000 279 33844.71 350.75 17143.16 37939.77 2020-10-05 03:17:41.000 279 33844.70 350.78 17143.17 88888.00 2020-10-05 03:17:42.000 279 33844.71 350.79 17143.18 88888.00 2020-10-05 03:17:43.000 279 33844.73 350.75 17143.17 88888.00 2020-10-05 03:17:44.000 279 33844.72 350.76 17143.22 88888.00 2020-10-05 03:17:45.000 279 33844.71 350.80 17143.24 37939.82 2020-10-05 03:17:46.000 279 33844.71 350.81 17143.22 88888.00 2020-10-05 03:17:47.000 279 33844.71 350.85 17143.20 88888.00 2020-10-05 03:17:48.000 279 33844.72 350.85 17143.20 88888.00 2020-10-05 03:17:49.000 279 33844.75 350.85 17143.20 88888.00 2020-10-05 03:17:50.000 279 33844.74 350.83 17143.24 37939.83 2020-10-05 03:17:51.000 279 33844.66 350.82 17143.23 88888.00 2020-10-05 03:17:52.000 279 33844.67 350.82 17143.19 88888.00 2020-10-05 03:17:53.000 279 33844.70 350.81 17143.20 88888.00 2020-10-05 03:17:54.000 279 33844.67 350.80 17143.28 88888.00 2020-10-05 03:17:55.000 279 33844.66 350.81 17143.23 37939.83 2020-10-05 03:17:56.000 279 33844.66 350.82 17143.19 88888.00 2020-10-05 03:17:57.000 279 33844.59 350.84 17143.16 88888.00 2020-10-05 03:17:58.000 279 33844.65 350.84 17143.16 88888.00 2020-10-05 03:17:59.000 279 33844.70 350.84 17143.15 88888.00 2020-10-05 03:18:00.000 279 33844.72 350.83 17143.18 37939.87 2020-10-05 03:18:01.000 279 33844.74 350.81 17143.16 88888.00 2020-10-05 03:18:02.000 279 33844.74 350.85 17143.19 88888.00 2020-10-05 03:18:03.000 279 33844.73 350.83 17143.16 88888.00 2020-10-05 03:18:04.000 279 33844.69 350.87 17143.17 88888.00 2020-10-05 03:18:05.000 279 33844.68 350.91 17143.19 37939.73 2020-10-05 03:18:06.000 279 33844.65 350.90 17143.16 88888.00 2020-10-05 03:18:07.000 279 33844.64 350.89 17143.14 88888.00 2020-10-05 03:18:08.000 279 33844.64 350.86 17143.14 88888.00 2020-10-05 03:18:09.000 279 33844.65 350.84 17143.12 88888.00 2020-10-05 03:18:10.000 279 33844.68 350.83 17143.15 37939.88 2020-10-05 03:18:11.000 279 33844.68 350.80 17143.19 88888.00 2020-10-05 03:18:12.000 279 33844.69 350.82 17143.18 88888.00 2020-10-05 03:18:13.000 279 33844.69 350.86 17143.18 88888.00 2020-10-05 03:18:14.000 279 33844.64 350.83 17143.17 88888.00 2020-10-05 03:18:15.000 279 33844.68 350.78 17143.19 37939.77 2020-10-05 03:18:16.000 279 33844.69 350.79 17143.16 88888.00 2020-10-05 03:18:17.000 279 33844.69 350.80 17143.12 88888.00 2020-10-05 03:18:18.000 279 33844.66 350.77 17143.10 88888.00 2020-10-05 03:18:19.000 279 33844.65 350.78 17143.10 88888.00 2020-10-05 03:18:20.000 279 33844.69 350.79 17143.12 37939.79 2020-10-05 03:18:21.000 279 33844.69 350.81 17143.17 88888.00 2020-10-05 03:18:22.000 279 33844.71 350.80 17143.20 88888.00 2020-10-05 03:18:23.000 279 33844.70 350.81 17143.22 88888.00 2020-10-05 03:18:24.000 279 33844.71 350.81 17143.20 88888.00 2020-10-05 03:18:25.000 279 33844.73 350.79 17143.23 37939.91 2020-10-05 03:18:26.000 279 33844.74 350.80 17143.19 88888.00 2020-10-05 03:18:27.000 279 33844.71 350.76 17143.18 88888.00 2020-10-05 03:18:28.000 279 33844.73 350.74 17143.17 88888.00 2020-10-05 03:18:29.000 279 33844.73 350.75 17143.13 88888.00 2020-10-05 03:18:30.000 279 33844.74 350.76 17143.17 37939.84 2020-10-05 03:18:31.000 279 33844.72 350.75 17143.24 88888.00 2020-10-05 03:18:32.000 279 33844.72 350.78 17143.26 88888.00 2020-10-05 03:18:33.000 279 33844.74 350.78 17143.23 88888.00 2020-10-05 03:18:34.000 279 33844.71 350.78 17143.24 88888.00 2020-10-05 03:18:35.000 279 33844.74 350.76 17143.24 37939.94 2020-10-05 03:18:36.000 279 33844.77 350.78 17143.21 88888.00 2020-10-05 03:18:37.000 279 33844.76 350.78 17143.23 88888.00 2020-10-05 03:18:38.000 279 33844.81 350.79 17143.25 88888.00 2020-10-05 03:18:39.000 279 33844.77 350.78 17143.22 88888.00 2020-10-05 03:18:40.000 279 33844.73 350.79 17143.21 37939.94 2020-10-05 03:18:41.000 279 33844.72 350.82 17143.22 88888.00 2020-10-05 03:18:42.000 279 33844.72 350.83 17143.24 88888.00 2020-10-05 03:18:43.000 279 33844.77 350.83 17143.25 88888.00 2020-10-05 03:18:44.000 279 33844.79 350.79 17143.23 88888.00 2020-10-05 03:18:45.000 279 33844.75 350.79 17143.24 37939.93 2020-10-05 03:18:46.000 279 33844.77 350.75 17143.23 88888.00 2020-10-05 03:18:47.000 279 33844.78 350.73 17143.18 88888.00 2020-10-05 03:18:48.000 279 33844.76 350.75 17143.16 88888.00 2020-10-05 03:18:49.000 279 33844.74 350.74 17143.16 88888.00 2020-10-05 03:18:50.000 279 33844.79 350.74 17143.18 37939.98 2020-10-05 03:18:51.000 279 33844.76 350.71 17143.16 88888.00 2020-10-05 03:18:52.000 279 33844.78 350.72 17143.14 88888.00 2020-10-05 03:18:53.000 279 33844.81 350.72 17143.16 88888.00 2020-10-05 03:18:54.000 279 33844.77 350.72 17143.22 88888.00 2020-10-05 03:18:55.000 279 33844.73 350.72 17143.20 37939.94 2020-10-05 03:18:56.000 279 33844.77 350.73 17143.24 88888.00 2020-10-05 03:18:57.000 279 33844.78 350.74 17143.26 88888.00 2020-10-05 03:18:58.000 279 33844.79 350.73 17143.25 88888.00 2020-10-05 03:18:59.000 279 33844.79 350.74 17143.25 88888.00 2020-10-05 03:19:00.000 279 33844.78 350.78 17143.23 37939.88 2020-10-05 03:19:01.000 279 33844.80 350.79 17143.22 88888.00 2020-10-05 03:19:02.000 279 33844.83 350.79 17143.19 88888.00 2020-10-05 03:19:03.000 279 33844.80 350.78 17143.18 88888.00 2020-10-05 03:19:04.000 279 33844.82 350.80 17143.20 88888.00 2020-10-05 03:19:05.000 279 33844.81 350.81 17143.16 37939.93 2020-10-05 03:19:06.000 279 33844.79 350.79 17143.17 88888.00 2020-10-05 03:19:07.000 279 33844.78 350.80 17143.17 88888.00 2020-10-05 03:19:08.000 279 33844.83 350.78 17143.17 88888.00 2020-10-05 03:19:09.000 279 33844.82 350.73 17143.18 88888.00 2020-10-05 03:19:10.000 279 33844.82 350.73 17143.18 37939.94 2020-10-05 03:19:11.000 279 33844.83 350.77 17143.15 88888.00 2020-10-05 03:19:12.000 279 33844.84 350.79 17143.16 88888.00 2020-10-05 03:19:13.000 279 33844.82 350.79 17143.15 88888.00 2020-10-05 03:19:14.000 279 33844.80 350.72 17143.15 88888.00 2020-10-05 03:19:15.000 279 33844.85 350.74 17143.16 37939.94 2020-10-05 03:19:16.000 279 33844.84 350.77 17143.13 88888.00 2020-10-05 03:19:17.000 279 33844.86 350.76 17143.14 88888.00 2020-10-05 03:19:18.000 279 33844.86 350.74 17143.17 88888.00 2020-10-05 03:19:19.000 279 33844.81 350.70 17143.15 88888.00 2020-10-05 03:19:20.000 279 33844.81 350.72 17143.19 37939.91 2020-10-05 03:19:21.000 279 33844.84 350.75 17143.19 88888.00 2020-10-05 03:19:22.000 279 33844.77 350.76 17143.20 88888.00 2020-10-05 03:19:23.000 279 33844.76 350.77 17143.18 88888.00 2020-10-05 03:19:24.000 279 33844.77 350.76 17143.19 88888.00 2020-10-05 03:19:25.000 279 33844.81 350.74 17143.21 37939.88 2020-10-05 03:19:26.000 279 33844.84 350.72 17143.23 88888.00 2020-10-05 03:19:27.000 279 33844.85 350.75 17143.25 88888.00 2020-10-05 03:19:28.000 279 33844.83 350.73 17143.24 88888.00 2020-10-05 03:19:29.000 279 33844.79 350.74 17143.24 88888.00 2020-10-05 03:19:30.000 279 33844.80 350.75 17143.21 37939.96 2020-10-05 03:19:31.000 279 33844.79 350.74 17143.16 88888.00 2020-10-05 03:19:32.000 279 33844.77 350.77 17143.20 88888.00 2020-10-05 03:19:33.000 279 33844.78 350.75 17143.23 88888.00 2020-10-05 03:19:34.000 279 33844.81 350.72 17143.23 88888.00 2020-10-05 03:19:35.000 279 33844.82 350.70 17143.19 37940.00 2020-10-05 03:19:36.000 279 33844.81 350.72 17143.20 88888.00 2020-10-05 03:19:37.000 279 33844.81 350.70 17143.25 88888.00 2020-10-05 03:19:38.000 279 33844.80 350.70 17143.23 88888.00 2020-10-05 03:19:39.000 279 33844.81 350.70 17143.23 88888.00 2020-10-05 03:19:40.000 279 33844.81 350.69 17143.21 37939.93 2020-10-05 03:19:41.000 279 33844.77 350.68 17143.21 88888.00 2020-10-05 03:19:42.000 279 33844.79 350.70 17143.26 88888.00 2020-10-05 03:19:43.000 279 33844.78 350.73 17143.19 88888.00 2020-10-05 03:19:44.000 279 33844.79 350.76 17143.20 88888.00 2020-10-05 03:19:45.000 279 33844.83 350.75 17143.23 37939.95 2020-10-05 03:19:46.000 279 33844.83 350.74 17143.23 88888.00 2020-10-05 03:19:47.000 279 33844.85 350.74 17143.23 88888.00 2020-10-05 03:19:48.000 279 33844.81 350.72 17143.22 88888.00 2020-10-05 03:19:49.000 279 33844.77 350.70 17143.20 88888.00 2020-10-05 03:19:50.000 279 33844.83 350.67 17143.20 37940.00 2020-10-05 03:19:51.000 279 33844.87 350.67 17143.20 88888.00 2020-10-05 03:19:52.000 279 33844.81 350.67 17143.17 88888.00 2020-10-05 03:19:53.000 279 33844.78 350.69 17143.19 88888.00 2020-10-05 03:19:54.000 279 33844.79 350.70 17143.17 88888.00 2020-10-05 03:19:55.000 279 33844.82 350.65 17143.15 37940.01 2020-10-05 03:19:56.000 279 33844.83 350.63 17143.18 88888.00 2020-10-05 03:19:57.000 279 33844.84 350.65 17143.19 88888.00 2020-10-05 03:19:58.000 279 33844.84 350.64 17143.20 88888.00 2020-10-05 03:19:59.000 279 33844.84 350.67 17143.17 88888.00 2020-10-05 03:20:00.000 279 33844.83 350.69 17143.18 37940.04 2020-10-05 03:20:01.000 279 33844.82 350.67 17143.18 88888.00 2020-10-05 03:20:02.000 279 33844.80 350.71 17143.16 88888.00 2020-10-05 03:20:03.000 279 33844.80 350.72 17143.16 88888.00 2020-10-05 03:20:04.000 279 33844.79 350.72 17143.18 88888.00 2020-10-05 03:20:05.000 279 33844.76 350.67 17143.20 37939.94 2020-10-05 03:20:06.000 279 33844.78 350.66 17143.18 88888.00 2020-10-05 03:20:07.000 279 33844.78 350.61 17143.17 88888.00 2020-10-05 03:20:08.000 279 33844.77 350.63 17143.21 88888.00 2020-10-05 03:20:09.000 279 33844.78 350.64 17143.20 88888.00 2020-10-05 03:20:10.000 279 33844.83 350.64 17143.20 37940.01 2020-10-05 03:20:11.000 279 33844.82 350.63 17143.18 88888.00 2020-10-05 03:20:12.000 279 33844.82 350.66 17143.18 88888.00 2020-10-05 03:20:13.000 279 33844.83 350.69 17143.21 88888.00 2020-10-05 03:20:14.000 279 33844.85 350.71 17143.23 88888.00 2020-10-05 03:20:15.000 279 33844.80 350.68 17143.25 37939.93 2020-10-05 03:20:16.000 279 33844.78 350.63 17143.28 88888.00 2020-10-05 03:20:17.000 279 33844.80 350.66 17143.25 88888.00 2020-10-05 03:20:18.000 279 33844.86 350.64 17143.24 88888.00 2020-10-05 03:20:19.000 279 33844.87 350.65 17143.22 88888.00 2020-10-05 03:20:20.000 279 33844.85 350.66 17143.26 37939.96 2020-10-05 03:20:21.000 279 33844.83 350.65 17143.26 88888.00 2020-10-05 03:20:22.000 279 33844.84 350.61 17143.24 88888.00 2020-10-05 03:20:23.000 279 33844.84 350.56 17143.24 88888.00 2020-10-05 03:20:24.000 279 33844.81 350.60 17143.26 88888.00 2020-10-05 03:20:25.000 279 33844.79 350.64 17143.22 37939.97 2020-10-05 03:20:26.000 279 33844.80 350.65 17143.20 88888.00 2020-10-05 03:20:27.000 279 33844.81 350.64 17143.23 88888.00 2020-10-05 03:20:28.000 279 33844.82 350.63 17143.27 88888.00 2020-10-05 03:20:29.000 279 33844.79 350.65 17143.28 88888.00 2020-10-05 03:20:30.000 279 33844.82 350.63 17143.29 37939.83 2020-10-05 03:20:31.000 279 33844.83 350.66 17143.26 88888.00 2020-10-05 03:20:32.000 279 33844.83 350.64 17143.25 88888.00 2020-10-05 03:20:33.000 279 33844.81 350.63 17143.23 88888.00 2020-10-05 03:20:34.000 279 33844.80 350.58 17143.21 88888.00 2020-10-05 03:20:35.000 279 33844.84 350.57 17143.22 37939.99 2020-10-05 03:20:36.000 279 33844.83 350.57 17143.22 88888.00 2020-10-05 03:20:37.000 279 33844.85 350.58 17143.20 88888.00 2020-10-05 03:20:38.000 279 33844.84 350.57 17143.18 88888.00 2020-10-05 03:20:39.000 279 33844.82 350.56 17143.19 88888.00 2020-10-05 03:20:40.000 279 33844.83 350.58 17143.17 37939.97 2020-10-05 03:20:41.000 279 33844.84 350.61 17143.20 88888.00 2020-10-05 03:20:42.000 279 33844.86 350.60 17143.21 88888.00 2020-10-05 03:20:43.000 279 33844.85 350.61 17143.22 88888.00 2020-10-05 03:20:44.000 279 33844.80 350.64 17143.19 88888.00 2020-10-05 03:20:45.000 279 33844.78 350.60 17143.18 37939.87 2020-10-05 03:20:46.000 279 33844.80 350.59 17143.17 88888.00 2020-10-05 03:20:47.000 279 33844.83 350.58 17143.19 88888.00 2020-10-05 03:20:48.000 279 33844.85 350.59 17143.20 88888.00 2020-10-05 03:20:49.000 279 33844.84 350.62 17143.22 88888.00 2020-10-05 03:20:50.000 279 33844.83 350.62 17143.24 37939.98 2020-10-05 03:20:51.000 279 33844.81 350.61 17143.19 88888.00 2020-10-05 03:20:52.000 279 33844.83 350.60 17143.17 88888.00 2020-10-05 03:20:53.000 279 33844.81 350.56 17143.19 88888.00 2020-10-05 03:20:54.000 279 33844.82 350.57 17143.17 88888.00 2020-10-05 03:20:55.000 279 33844.79 350.59 17143.19 37939.94 2020-10-05 03:20:56.000 279 33844.79 350.59 17143.13 88888.00 2020-10-05 03:20:57.000 279 33844.84 350.57 17143.13 88888.00 2020-10-05 03:20:58.000 279 33844.85 350.60 17143.14 88888.00 2020-10-05 03:20:59.000 279 33844.79 350.59 17143.15 88888.00 2020-10-05 03:21:00.000 279 33844.82 350.57 17143.16 37939.92 2020-10-05 03:21:01.000 279 33844.78 350.57 17143.16 88888.00 2020-10-05 03:21:02.000 279 33844.78 350.55 17143.13 88888.00 2020-10-05 03:21:03.000 279 33844.79 350.56 17143.14 88888.00 2020-10-05 03:21:04.000 279 33844.82 350.56 17143.20 88888.00 2020-10-05 03:21:05.000 279 33844.80 350.56 17143.16 37939.90 2020-10-05 03:21:06.000 279 33844.81 350.58 17143.15 88888.00 2020-10-05 03:21:07.000 279 33844.77 350.54 17143.16 88888.00 2020-10-05 03:21:08.000 279 33844.73 350.49 17143.18 88888.00 2020-10-05 03:21:09.000 279 33844.75 350.49 17143.22 88888.00 2020-10-05 03:21:10.000 279 33844.75 350.51 17143.18 37939.91 2020-10-05 03:21:11.000 279 33844.74 350.51 17143.17 88888.00 2020-10-05 03:21:12.000 279 33844.75 350.48 17143.17 88888.00 2020-10-05 03:21:13.000 279 33844.76 350.53 17143.21 88888.00 2020-10-05 03:21:14.000 279 33844.76 350.56 17143.21 88888.00 2020-10-05 03:21:15.000 279 33844.75 350.55 17143.19 37939.83 2020-10-05 03:21:16.000 279 33844.74 350.53 17143.15 88888.00 2020-10-05 03:21:17.000 279 33844.75 350.50 17143.13 88888.00 2020-10-05 03:21:18.000 279 33844.77 350.54 17143.16 88888.00 2020-10-05 03:21:19.000 279 33844.78 350.53 17143.17 88888.00 2020-10-05 03:21:20.000 279 33844.75 350.57 17143.17 37939.91 2020-10-05 03:21:21.000 279 33844.76 350.55 17143.18 88888.00 2020-10-05 03:21:22.000 279 33844.77 350.51 17143.14 88888.00 2020-10-05 03:21:23.000 279 33844.80 350.53 17143.11 88888.00 2020-10-05 03:21:24.000 279 33844.80 350.52 17143.15 88888.00 2020-10-05 03:21:25.000 279 33844.76 350.49 17143.18 37939.96 2020-10-05 03:21:26.000 279 33844.74 350.48 17143.19 88888.00 2020-10-05 03:21:27.000 279 33844.75 350.49 17143.20 88888.00 2020-10-05 03:21:28.000 279 33844.74 350.50 17143.20 88888.00 2020-10-05 03:21:29.000 279 33844.74 350.55 17143.25 88888.00 2020-10-05 03:21:30.000 279 33844.79 350.52 17143.22 37939.93 2020-10-05 03:21:31.000 279 33844.79 350.52 17143.19 88888.00 2020-10-05 03:21:32.000 279 33844.80 350.52 17143.21 88888.00 2020-10-05 03:21:33.000 279 33844.80 350.50 17143.23 88888.00 2020-10-05 03:21:34.000 279 33844.82 350.48 17143.22 88888.00 2020-10-05 03:21:35.000 279 33844.83 350.46 17143.21 37939.93 2020-10-05 03:21:36.000 279 33844.86 350.48 17143.22 88888.00 2020-10-05 03:21:37.000 279 33844.83 350.50 17143.22 88888.00 2020-10-05 03:21:38.000 279 33844.79 350.51 17143.19 88888.00 2020-10-05 03:21:39.000 279 33844.77 350.50 17143.15 88888.00 2020-10-05 03:21:40.000 279 33844.84 350.47 17143.17 37939.94 2020-10-05 03:21:41.000 279 33844.82 350.48 17143.20 88888.00 2020-10-05 03:21:42.000 279 33844.77 350.44 17143.21 88888.00 2020-10-05 03:21:43.000 279 33844.79 350.45 17143.18 88888.00 2020-10-05 03:21:44.000 279 33844.81 350.44 17143.17 88888.00 2020-10-05 03:21:45.000 279 33844.77 350.44 17143.16 37939.83 2020-10-05 03:21:46.000 279 33844.80 350.45 17143.16 88888.00 2020-10-05 03:21:47.000 279 33844.81 350.44 17143.15 88888.00 2020-10-05 03:21:48.000 279 33844.83 350.48 17143.17 88888.00 2020-10-05 03:21:49.000 279 33844.83 350.49 17143.23 88888.00 2020-10-05 03:21:50.000 279 33844.81 350.48 17143.23 37939.89 2020-10-05 03:21:51.000 279 33844.79 350.48 17143.22 88888.00 2020-10-05 03:21:52.000 279 33844.77 350.53 17143.19 88888.00 2020-10-05 03:21:53.000 279 33844.77 350.49 17143.18 88888.00 2020-10-05 03:21:54.000 279 33844.75 350.50 17143.18 88888.00 2020-10-05 03:21:55.000 279 33844.73 350.52 17143.20 37939.85 2020-10-05 03:21:56.000 279 33844.73 350.50 17143.18 88888.00 2020-10-05 03:21:57.000 279 33844.73 350.48 17143.19 88888.00 2020-10-05 03:21:58.000 279 33844.73 350.52 17143.21 88888.00 2020-10-05 03:21:59.000 279 33844.73 350.55 17143.20 88888.00 2020-10-05 03:22:00.000 279 33844.76 350.52 17143.18 37939.78 2020-10-05 03:22:01.000 279 33844.76 350.52 17143.19 88888.00 2020-10-05 03:22:02.000 279 33844.75 350.51 17143.23 88888.00 2020-10-05 03:22:03.000 279 33844.70 350.51 17143.24 88888.00 2020-10-05 03:22:04.000 279 33844.71 350.54 17143.23 88888.00 2020-10-05 03:22:05.000 279 33844.73 350.54 17143.17 37939.85 2020-10-05 03:22:06.000 279 33844.69 350.55 17143.16 88888.00 2020-10-05 03:22:07.000 279 33844.67 350.57 17143.19 88888.00 2020-10-05 03:22:08.000 279 33844.71 350.52 17143.20 88888.00 2020-10-05 03:22:09.000 279 33844.72 350.50 17143.15 88888.00 2020-10-05 03:22:10.000 279 33844.73 350.51 17143.18 37939.82 2020-10-05 03:22:11.000 279 33844.73 350.49 17143.17 88888.00 2020-10-05 03:22:12.000 279 33844.74 350.49 17143.17 88888.00 2020-10-05 03:22:13.000 279 33844.72 350.51 17143.20 88888.00 2020-10-05 03:22:14.000 279 33844.75 350.53 17143.21 88888.00 2020-10-05 03:22:15.000 279 33844.78 350.55 17143.19 37939.83 2020-10-05 03:22:16.000 279 33844.78 350.53 17143.18 88888.00 2020-10-05 03:22:17.000 279 33844.77 350.48 17143.21 88888.00 2020-10-05 03:22:18.000 279 33844.77 350.51 17143.19 88888.00 2020-10-05 03:22:19.000 279 33844.76 350.50 17143.20 88888.00 2020-10-05 03:22:20.000 279 33844.75 350.56 17143.18 37939.80 2020-10-05 03:22:21.000 279 33844.77 350.52 17143.19 88888.00 2020-10-05 03:22:22.000 279 33844.74 350.46 17143.19 88888.00 2020-10-05 03:22:23.000 279 33844.74 350.46 17143.17 88888.00 2020-10-05 03:22:24.000 279 33844.77 350.51 17143.17 88888.00 2020-10-05 03:22:25.000 279 33844.77 350.51 17143.15 37939.91 2020-10-05 03:22:26.000 279 33844.77 350.48 17143.16 88888.00 2020-10-05 03:22:27.000 279 33844.77 350.47 17143.13 88888.00 2020-10-05 03:22:28.000 279 33844.81 350.47 17143.12 88888.00 2020-10-05 03:22:29.000 279 33844.82 350.47 17143.12 88888.00 2020-10-05 03:22:30.000 279 33844.78 350.48 17143.15 37939.84 2020-10-05 03:22:31.000 279 33844.75 350.49 17143.13 88888.00 2020-10-05 03:22:32.000 279 33844.76 350.48 17143.15 88888.00 2020-10-05 03:22:33.000 279 33844.75 350.47 17143.18 88888.00 2020-10-05 03:22:34.000 279 33844.73 350.46 17143.21 88888.00 2020-10-05 03:22:35.000 279 33844.73 350.44 17143.18 37939.95 2020-10-05 03:22:36.000 279 33844.74 350.43 17143.18 88888.00 2020-10-05 03:22:37.000 279 33844.75 350.46 17143.22 88888.00 2020-10-05 03:22:38.000 279 33844.75 350.45 17143.22 88888.00 2020-10-05 03:22:39.000 279 33844.72 350.45 17143.16 88888.00 2020-10-05 03:22:40.000 279 33844.73 350.44 17143.12 37939.87 2020-10-05 03:22:41.000 279 33844.77 350.46 17143.13 88888.00 2020-10-05 03:22:42.000 279 33844.76 350.45 17143.14 88888.00 2020-10-05 03:22:43.000 279 33844.72 350.44 17143.17 88888.00 2020-10-05 03:22:44.000 279 33844.71 350.47 17143.19 88888.00 2020-10-05 03:22:45.000 279 33844.70 350.43 17143.19 37939.96 2020-10-05 03:22:46.000 279 33844.76 350.43 17143.20 88888.00 2020-10-05 03:22:47.000 279 33844.75 350.48 17143.15 88888.00 2020-10-05 03:22:48.000 279 33844.79 350.47 17143.15 88888.00 2020-10-05 03:22:49.000 279 33844.79 350.44 17143.13 88888.00 2020-10-05 03:22:50.000 279 33844.77 350.43 17143.14 37939.86 2020-10-05 03:22:51.000 279 33844.75 350.41 17143.16 88888.00 2020-10-05 03:22:52.000 279 33844.75 350.37 17143.17 88888.00 2020-10-05 03:22:53.000 279 33844.76 350.38 17143.19 88888.00 2020-10-05 03:22:54.000 279 33844.81 350.41 17143.20 88888.00 2020-10-05 03:22:55.000 279 33844.81 350.40 17143.21 37939.90 2020-10-05 03:22:56.000 279 33844.86 350.44 17143.21 88888.00 2020-10-05 03:22:57.000 279 33844.84 350.45 17143.19 88888.00 2020-10-05 03:22:58.000 279 33844.83 350.45 17143.21 88888.00 2020-10-05 03:22:59.000 279 33844.81 350.44 17143.20 88888.00 2020-10-05 03:23:00.000 279 33844.80 350.40 17143.18 37939.95 2020-10-05 03:23:01.000 279 33844.78 350.37 17143.17 88888.00 2020-10-05 03:23:02.000 279 33844.75 350.44 17143.17 88888.00 2020-10-05 03:23:03.000 279 33844.75 350.43 17143.15 88888.00 2020-10-05 03:23:04.000 279 33844.79 350.39 17143.13 88888.00 2020-10-05 03:23:05.000 279 33844.77 350.38 17143.15 37940.00 2020-10-05 03:23:06.000 279 33844.80 350.39 17143.14 88888.00 2020-10-05 03:23:07.000 279 33844.80 350.42 17143.13 88888.00 2020-10-05 03:23:08.000 279 33844.80 350.43 17143.12 88888.00 2020-10-05 03:23:09.000 279 33844.77 350.38 17143.12 88888.00 2020-10-05 03:23:10.000 279 33844.73 350.37 17143.17 37939.89 2020-10-05 03:23:11.000 279 33844.74 350.39 17143.17 88888.00 2020-10-05 03:23:12.000 279 33844.75 350.37 17143.16 88888.00 2020-10-05 03:23:13.000 279 33844.79 350.38 17143.14 88888.00 2020-10-05 03:23:14.000 279 33844.81 350.39 17143.16 88888.00 2020-10-05 03:23:15.000 279 33844.77 350.39 17143.19 37939.99 2020-10-05 03:23:16.000 279 33844.76 350.35 17143.18 88888.00 2020-10-05 03:23:17.000 279 33844.77 350.33 17143.15 88888.00 2020-10-05 03:23:18.000 279 33844.78 350.35 17143.15 88888.00 2020-10-05 03:23:19.000 279 33844.76 350.40 17143.16 88888.00 2020-10-05 03:23:20.000 279 33844.76 350.37 17143.18 37940.01 2020-10-05 03:23:21.000 279 33844.77 350.37 17143.17 88888.00 2020-10-05 03:23:22.000 279 33844.77 350.40 17143.16 88888.00 2020-10-05 03:23:23.000 279 33844.72 350.39 17143.15 88888.00 2020-10-05 03:23:24.000 279 33844.69 350.39 17143.17 88888.00 2020-10-05 03:23:25.000 279 33844.72 350.38 17143.19 37939.92 2020-10-05 03:23:26.000 279 33844.69 350.35 17143.20 88888.00 2020-10-05 03:23:27.000 279 33844.71 350.36 17143.18 88888.00 2020-10-05 03:23:28.000 279 33844.73 350.35 17143.18 88888.00 2020-10-05 03:23:29.000 279 33844.74 350.34 17143.20 88888.00 2020-10-05 03:23:30.000 279 33844.74 350.36 17143.21 37939.92 2020-10-05 03:23:31.000 279 33844.72 350.35 17143.21 88888.00 2020-10-05 03:23:32.000 279 33844.73 350.33 17143.17 88888.00 2020-10-05 03:23:33.000 279 33844.72 350.36 17143.16 88888.00 2020-10-05 03:23:34.000 279 33844.71 350.38 17143.15 88888.00 2020-10-05 03:23:35.000 279 33844.70 350.39 17143.17 37939.87 2020-10-05 03:23:36.000 279 33844.70 350.38 17143.13 88888.00 2020-10-05 03:23:37.000 279 33844.69 350.38 17143.17 88888.00 2020-10-05 03:23:38.000 279 33844.73 350.40 17143.19 88888.00 2020-10-05 03:23:39.000 279 33844.75 350.39 17143.16 88888.00 2020-10-05 03:23:40.000 279 33844.69 350.37 17143.17 37939.91 2020-10-05 03:23:41.000 279 33844.69 350.37 17143.16 88888.00 2020-10-05 03:23:42.000 279 33844.70 350.39 17143.15 88888.00 2020-10-05 03:23:43.000 279 33844.69 350.35 17143.13 88888.00 2020-10-05 03:23:44.000 279 33844.66 350.37 17143.11 88888.00 2020-10-05 03:23:45.000 279 33844.65 350.36 17143.10 37939.79 2020-10-05 03:23:46.000 279 33844.65 350.33 17143.13 88888.00 2020-10-05 03:23:47.000 279 33844.70 350.35 17143.13 88888.00 2020-10-05 03:23:48.000 279 33844.72 350.35 17143.10 88888.00 2020-10-05 03:23:49.000 279 33844.73 350.39 17143.12 88888.00 2020-10-05 03:23:50.000 279 33844.75 350.40 17143.14 37939.88 2020-10-05 03:23:51.000 279 33844.75 350.43 17143.12 88888.00 2020-10-05 03:23:52.000 279 33844.73 350.46 17143.10 88888.00 2020-10-05 03:23:53.000 279 33844.75 350.41 17143.13 88888.00 2020-10-05 03:23:54.000 279 33844.75 350.38 17143.13 88888.00 2020-10-05 03:23:55.000 279 33844.80 350.40 17143.15 37939.91 2020-10-05 03:23:56.000 279 33844.78 350.38 17143.14 88888.00 2020-10-05 03:23:57.000 279 33844.78 350.38 17143.11 88888.00 2020-10-05 03:23:58.000 279 33844.79 350.39 17143.13 88888.00 2020-10-05 03:23:59.000 279 33844.79 350.42 17143.14 88888.00 2020-10-05 03:24:00.000 279 33844.74 350.40 17143.13 37940.00 2020-10-05 03:24:01.000 279 33844.72 350.38 17143.14 88888.00 2020-10-05 03:24:02.000 279 33844.75 350.40 17143.16 88888.00 2020-10-05 03:24:03.000 279 33844.78 350.41 17143.13 88888.00 2020-10-05 03:24:04.000 279 33844.79 350.46 17143.13 88888.00 2020-10-05 03:24:05.000 279 33844.81 350.45 17143.16 37939.97 2020-10-05 03:24:06.000 279 33844.81 350.42 17143.15 88888.00 2020-10-05 03:24:07.000 279 33844.86 350.40 17143.12 88888.00 2020-10-05 03:24:08.000 279 33844.86 350.44 17143.12 88888.00 2020-10-05 03:24:09.000 279 33844.85 350.46 17143.12 88888.00 2020-10-05 03:24:10.000 279 33844.86 350.41 17143.14 37939.94 2020-10-05 03:24:11.000 279 33844.86 350.42 17143.11 88888.00 2020-10-05 03:24:12.000 279 33844.85 350.41 17143.07 88888.00 2020-10-05 03:24:13.000 279 33844.82 350.39 17143.10 88888.00 2020-10-05 03:24:14.000 279 33844.87 350.37 17143.12 88888.00 2020-10-05 03:24:15.000 279 33844.87 350.40 17143.07 37940.06 2020-10-05 03:24:16.000 279 33844.92 350.43 17143.09 88888.00 2020-10-05 03:24:17.000 279 33844.93 350.40 17143.09 88888.00 2020-10-05 03:24:18.000 279 33844.92 350.41 17143.10 88888.00 2020-10-05 03:24:19.000 279 33844.88 350.40 17143.11 88888.00 2020-10-05 03:24:20.000 279 33844.87 350.35 17143.10 37940.00 2020-10-05 03:24:21.000 279 33844.91 350.33 17143.08 88888.00 2020-10-05 03:24:22.000 279 33844.94 350.34 17143.11 88888.00 2020-10-05 03:24:23.000 279 33844.93 350.33 17143.14 88888.00 2020-10-05 03:24:24.000 279 33844.96 350.35 17143.10 88888.00 2020-10-05 03:24:25.000 279 33844.99 350.33 17143.09 37940.10 2020-10-05 03:24:26.000 279 33845.01 350.38 17143.11 88888.00 2020-10-05 03:24:27.000 279 33844.99 350.34 17143.13 88888.00 2020-10-05 03:24:28.000 279 33845.03 350.29 17143.11 88888.00 2020-10-05 03:24:29.000 279 33845.03 350.29 17143.16 88888.00 2020-10-05 03:24:30.000 279 33845.03 350.32 17143.17 37940.00 2020-10-05 03:24:31.000 279 33845.01 350.29 17143.17 88888.00 2020-10-05 03:24:32.000 279 33845.00 350.28 17143.13 88888.00 2020-10-05 03:24:33.000 279 33845.05 350.31 17143.13 88888.00 2020-10-05 03:24:34.000 279 33845.06 350.28 17143.14 88888.00 2020-10-05 03:24:35.000 279 33845.05 350.25 17143.14 37940.17 2020-10-05 03:24:36.000 279 33845.02 350.26 17143.17 88888.00 2020-10-05 03:24:37.000 279 33845.03 350.25 17143.16 88888.00 2020-10-05 03:24:38.000 279 33845.05 350.24 17143.13 88888.00 2020-10-05 03:24:39.000 279 33845.05 350.23 17143.13 88888.00 2020-10-05 03:24:40.000 279 33845.08 350.27 17143.14 37940.11 2020-10-05 03:24:41.000 279 33845.06 350.31 17143.15 88888.00 2020-10-05 03:24:42.000 279 33845.06 350.29 17143.14 88888.00 2020-10-05 03:24:43.000 279 33845.02 350.26 17143.16 88888.00 2020-10-05 03:24:44.000 279 33845.06 350.24 17143.18 88888.00 2020-10-05 03:24:45.000 279 33845.06 350.22 17143.16 37940.22 2020-10-05 03:24:46.000 279 33845.09 350.22 17143.15 88888.00 2020-10-05 03:24:47.000 279 33845.03 350.22 17143.13 88888.00 2020-10-05 03:24:48.000 279 33845.03 350.21 17143.10 88888.00 2020-10-05 03:24:49.000 279 33845.03 350.21 17143.10 88888.00 2020-10-05 03:24:50.000 279 33845.02 350.21 17143.08 37940.13 2020-10-05 03:24:51.000 279 33845.01 350.23 17143.11 88888.00 2020-10-05 03:24:52.000 279 33845.01 350.26 17143.10 88888.00 2020-10-05 03:24:53.000 279 33845.00 350.27 17143.13 88888.00 2020-10-05 03:24:54.000 279 33845.03 350.27 17143.09 88888.00 2020-10-05 03:24:55.000 279 33845.02 350.30 17143.12 37940.15 2020-10-05 03:24:56.000 279 33845.03 350.30 17143.11 88888.00 2020-10-05 03:24:57.000 279 33845.04 350.29 17143.12 88888.00 2020-10-05 03:24:58.000 279 33845.02 350.31 17143.12 88888.00 2020-10-05 03:24:59.000 279 33845.05 350.34 17143.13 88888.00 2020-10-05 03:25:00.000 279 33845.00 350.27 17143.10 37940.10 2020-10-05 03:25:01.000 279 33845.00 350.27 17143.12 88888.00 2020-10-05 03:25:02.000 279 33845.01 350.30 17143.13 88888.00 2020-10-05 03:25:03.000 279 33844.97 350.29 17143.16 88888.00 2020-10-05 03:25:04.000 279 33844.98 350.30 17143.17 88888.00 2020-10-05 03:25:05.000 279 33844.95 350.26 17143.16 37940.12 2020-10-05 03:25:06.000 279 33844.92 350.25 17143.14 88888.00 2020-10-05 03:25:07.000 279 33844.91 350.26 17143.13 88888.00 2020-10-05 03:25:08.000 279 33844.92 350.26 17143.14 88888.00 2020-10-05 03:25:09.000 279 33844.94 350.29 17143.11 88888.00 2020-10-05 03:25:10.000 279 33844.93 350.25 17143.17 37940.05 2020-10-05 03:25:11.000 279 33844.92 350.22 17143.15 88888.00 2020-10-05 03:25:12.000 279 33844.90 350.27 17143.14 88888.00 2020-10-05 03:25:13.000 279 33844.88 350.24 17143.17 88888.00 2020-10-05 03:25:14.000 279 33844.86 350.22 17143.24 88888.00 2020-10-05 03:25:15.000 279 33844.88 350.21 17143.23 37939.96 2020-10-05 03:25:16.000 279 33844.85 350.25 17143.22 88888.00 2020-10-05 03:25:17.000 279 33844.83 350.22 17143.18 88888.00 2020-10-05 03:25:18.000 279 33844.88 350.24 17143.17 88888.00 2020-10-05 03:25:19.000 279 33844.90 350.30 17143.17 88888.00 2020-10-05 03:25:20.000 279 33844.90 350.32 17143.19 37939.99 2020-10-05 03:25:21.000 279 33844.87 350.35 17143.20 88888.00 2020-10-05 03:25:22.000 279 33844.83 350.33 17143.20 88888.00 2020-10-05 03:25:23.000 279 33844.89 350.29 17143.21 88888.00 2020-10-05 03:25:24.000 279 33844.92 350.33 17143.21 88888.00 2020-10-05 03:25:25.000 279 33844.91 350.27 17143.16 37940.02 2020-10-05 03:25:26.000 279 33844.89 350.27 17143.15 88888.00 2020-10-05 03:25:27.000 279 33844.90 350.29 17143.16 88888.00 2020-10-05 03:25:28.000 279 33844.89 350.28 17143.16 88888.00 2020-10-05 03:25:29.000 279 33844.90 350.25 17143.18 88888.00 2020-10-05 03:25:30.000 279 33844.93 350.20 17143.19 37940.00 2020-10-05 03:25:31.000 279 33844.94 350.18 17143.21 88888.00 2020-10-05 03:25:32.000 279 33844.90 350.18 17143.17 88888.00 2020-10-05 03:25:33.000 279 33844.87 350.19 17143.16 88888.00 2020-10-05 03:25:34.000 279 33844.89 350.20 17143.18 88888.00 2020-10-05 03:25:35.000 279 33844.89 350.21 17143.14 37940.00 2020-10-05 03:25:36.000 279 33844.87 350.24 17143.18 88888.00 2020-10-05 03:25:37.000 279 33844.85 350.23 17143.19 88888.00 2020-10-05 03:25:38.000 279 33844.84 350.21 17143.21 88888.00 2020-10-05 03:25:39.000 279 33844.83 350.22 17143.21 88888.00 2020-10-05 03:25:40.000 279 33844.83 350.22 17143.21 37940.04 2020-10-05 03:25:41.000 279 33844.86 350.23 17143.18 88888.00 2020-10-05 03:25:42.000 279 33844.90 350.22 17143.23 88888.00 2020-10-05 03:25:43.000 279 33844.89 350.22 17143.20 88888.00 2020-10-05 03:25:44.000 279 33844.86 350.22 17143.23 88888.00 2020-10-05 03:25:45.000 279 33844.90 350.25 17143.26 37939.98 2020-10-05 03:25:46.000 279 33844.93 350.24 17143.25 88888.00 2020-10-05 03:25:47.000 279 33844.91 350.21 17143.25 88888.00 2020-10-05 03:25:48.000 279 33844.88 350.21 17143.25 88888.00 2020-10-05 03:25:49.000 279 33844.89 350.24 17143.22 88888.00 2020-10-05 03:25:50.000 279 33844.89 350.24 17143.25 37939.98 2020-10-05 03:25:51.000 279 33844.89 350.21 17143.23 88888.00 2020-10-05 03:25:52.000 279 33844.89 350.23 17143.20 88888.00 2020-10-05 03:25:53.000 279 33844.89 350.23 17143.21 88888.00 2020-10-05 03:25:54.000 279 33844.89 350.23 17143.24 88888.00 2020-10-05 03:25:55.000 279 33844.90 350.22 17143.24 37940.07 2020-10-05 03:25:56.000 279 33844.92 350.23 17143.26 88888.00 2020-10-05 03:25:57.000 279 33844.90 350.23 17143.24 88888.00 2020-10-05 03:25:58.000 279 33844.94 350.22 17143.21 88888.00 2020-10-05 03:25:59.000 279 33844.97 350.23 17143.23 88888.00 2020-10-05 03:26:00.000 279 33844.98 350.22 17143.20 37940.09 2020-10-05 03:26:01.000 279 33844.98 350.23 17143.20 88888.00 2020-10-05 03:26:02.000 279 33844.94 350.23 17143.20 88888.00 2020-10-05 03:26:03.000 279 33844.95 350.22 17143.20 88888.00 2020-10-05 03:26:04.000 279 33845.00 350.19 17143.23 88888.00 2020-10-05 03:26:05.000 279 33845.02 350.17 17143.24 37940.06 2020-10-05 03:26:06.000 279 33845.00 350.18 17143.20 88888.00 2020-10-05 03:26:07.000 279 33845.00 350.18 17143.20 88888.00 2020-10-05 03:26:08.000 279 33845.03 350.20 17143.21 88888.00 2020-10-05 03:26:09.000 279 33845.07 350.19 17143.19 88888.00 2020-10-05 03:26:10.000 279 33845.09 350.19 17143.15 37940.14 2020-10-05 03:26:11.000 279 33845.08 350.21 17143.13 88888.00 2020-10-05 03:26:12.000 279 33845.08 350.22 17143.11 88888.00 2020-10-05 03:26:13.000 279 33845.08 350.19 17143.13 88888.00 2020-10-05 03:26:14.000 279 33845.09 350.19 17143.16 88888.00 2020-10-05 03:26:15.000 279 33845.14 350.17 17143.16 37940.12 2020-10-05 03:26:16.000 279 33845.11 350.19 17143.16 88888.00 2020-10-05 03:26:17.000 279 33845.15 350.20 17143.13 88888.00 2020-10-05 03:26:18.000 279 33845.16 350.19 17143.18 88888.00 2020-10-05 03:26:19.000 279 33845.14 350.20 17143.17 88888.00 2020-10-05 03:26:20.000 279 33845.15 350.23 17143.14 37940.24 2020-10-05 03:26:21.000 279 33845.18 350.23 17143.11 88888.00 2020-10-05 03:26:22.000 279 33845.17 350.21 17143.17 88888.00 2020-10-05 03:26:23.000 279 33845.16 350.17 17143.19 88888.00 2020-10-05 03:26:24.000 279 33845.14 350.19 17143.21 88888.00 2020-10-05 03:26:25.000 279 33845.16 350.19 17143.17 37940.19 2020-10-05 03:26:26.000 279 33845.19 350.17 17143.17 88888.00 2020-10-05 03:26:27.000 279 33845.17 350.17 17143.20 88888.00 2020-10-05 03:26:28.000 279 33845.16 350.19 17143.16 88888.00 2020-10-05 03:26:29.000 279 33845.14 350.19 17143.16 88888.00 2020-10-05 03:26:30.000 279 33845.19 350.14 17143.18 37940.24 2020-10-05 03:26:31.000 279 33845.22 350.12 17143.16 88888.00 2020-10-05 03:26:32.000 279 33845.21 350.16 17143.19 88888.00 2020-10-05 03:26:33.000 279 33845.25 350.18 17143.23 88888.00 2020-10-05 03:26:34.000 279 33845.21 350.17 17143.20 88888.00 2020-10-05 03:26:35.000 279 33845.19 350.19 17143.20 37940.16 2020-10-05 03:26:36.000 279 33845.19 350.15 17143.19 88888.00 2020-10-05 03:26:37.000 279 33845.22 350.18 17143.18 88888.00 2020-10-05 03:26:38.000 279 33845.21 350.16 17143.17 88888.00 2020-10-05 03:26:39.000 279 33845.19 350.16 17143.17 88888.00 2020-10-05 03:26:40.000 279 33845.17 350.13 17143.19 37940.21 2020-10-05 03:26:41.000 279 33845.18 350.15 17143.17 88888.00 2020-10-05 03:26:42.000 279 33845.16 350.15 17143.18 88888.00 2020-10-05 03:26:43.000 279 33845.18 350.14 17143.20 88888.00 2020-10-05 03:26:44.000 279 33845.19 350.14 17143.17 88888.00 2020-10-05 03:26:45.000 279 33845.18 350.15 17143.15 37940.18 2020-10-05 03:26:46.000 279 33845.17 350.14 17143.13 88888.00 2020-10-05 03:26:47.000 279 33845.14 350.12 17143.15 88888.00 2020-10-05 03:26:48.000 279 33845.12 350.10 17143.13 88888.00 2020-10-05 03:26:49.000 279 33845.17 350.11 17143.10 88888.00 2020-10-05 03:26:50.000 279 33845.19 350.09 17143.10 37940.14 2020-10-05 03:26:51.000 279 33845.18 350.09 17143.11 88888.00 2020-10-05 03:26:52.000 279 33845.19 350.14 17143.12 88888.00 2020-10-05 03:26:53.000 279 33845.13 350.16 17143.14 88888.00 2020-10-05 03:26:54.000 279 33845.11 350.17 17143.11 88888.00 2020-10-05 03:26:55.000 279 33845.10 350.15 17143.10 37940.12 2020-10-05 03:26:56.000 279 33845.12 350.20 17143.12 88888.00 2020-10-05 03:26:57.000 279 33845.12 350.20 17143.14 88888.00 2020-10-05 03:26:58.000 279 33845.14 350.19 17143.19 88888.00 2020-10-05 03:26:59.000 279 33845.10 350.20 17143.21 88888.00 2020-10-05 03:27:00.000 279 33845.09 350.20 17143.22 37940.10 2020-10-05 03:27:01.000 279 33845.06 350.25 17143.22 88888.00 2020-10-05 03:27:02.000 279 33845.07 350.27 17143.20 88888.00 2020-10-05 03:27:03.000 279 33845.09 350.22 17143.22 88888.00 2020-10-05 03:27:04.000 279 33845.07 350.21 17143.22 88888.00 2020-10-05 03:27:05.000 279 33845.06 350.18 17143.20 37940.09 2020-10-05 03:27:06.000 279 33845.05 350.20 17143.18 88888.00 2020-10-05 03:27:07.000 279 33845.04 350.23 17143.22 88888.00 2020-10-05 03:27:08.000 279 33845.05 350.23 17143.22 88888.00 2020-10-05 03:27:09.000 279 33845.03 350.21 17143.22 88888.00 2020-10-05 03:27:10.000 279 33845.03 350.19 17143.17 37940.10 2020-10-05 03:27:11.000 279 33845.03 350.20 17143.17 88888.00 2020-10-05 03:27:12.000 279 33845.01 350.24 17143.16 88888.00 2020-10-05 03:27:13.000 279 33845.05 350.23 17143.16 88888.00 2020-10-05 03:27:14.000 279 33845.07 350.22 17143.13 88888.00 2020-10-05 03:27:15.000 279 33845.08 350.25 17143.14 37940.17 2020-10-05 03:27:16.000 279 33845.07 350.25 17143.18 88888.00 2020-10-05 03:27:17.000 279 33845.07 350.25 17143.18 88888.00 2020-10-05 03:27:18.000 279 33845.03 350.28 17143.20 88888.00 2020-10-05 03:27:19.000 279 33845.02 350.29 17143.17 88888.00 2020-10-05 03:27:20.000 279 33845.04 350.27 17143.14 37940.14 2020-10-05 03:27:21.000 279 33845.03 350.27 17143.14 88888.00 2020-10-05 03:27:22.000 279 33845.04 350.25 17143.20 88888.00 2020-10-05 03:27:23.000 279 33845.06 350.27 17143.18 88888.00 2020-10-05 03:27:24.000 279 33845.06 350.26 17143.18 88888.00 2020-10-05 03:27:25.000 279 33845.05 350.20 17143.17 37940.18 2020-10-05 03:27:26.000 279 33845.07 350.22 17143.16 88888.00 2020-10-05 03:27:27.000 279 33845.08 350.22 17143.17 88888.00 2020-10-05 03:27:28.000 279 33845.10 350.19 17143.19 88888.00 2020-10-05 03:27:29.000 279 33845.10 350.20 17143.17 88888.00 2020-10-05 03:27:30.000 279 33845.09 350.18 17143.17 37940.17 2020-10-05 03:27:31.000 279 33845.05 350.14 17143.15 88888.00 2020-10-05 03:27:32.000 279 33845.05 350.11 17143.14 88888.00 2020-10-05 03:27:33.000 279 33845.07 350.14 17143.13 88888.00 2020-10-05 03:27:34.000 279 33845.08 350.20 17143.12 88888.00 2020-10-05 03:27:35.000 279 33845.11 350.17 17143.12 37940.16 2020-10-05 03:27:36.000 279 33845.10 350.17 17143.12 88888.00 2020-10-05 03:27:37.000 279 33845.09 350.18 17143.11 88888.00 2020-10-05 03:27:38.000 279 33845.13 350.19 17143.11 88888.00 2020-10-05 03:27:39.000 279 33845.15 350.21 17143.14 88888.00 2020-10-05 03:27:40.000 279 33845.17 350.23 17143.15 37940.19 2020-10-05 03:27:41.000 279 33845.16 350.26 17143.14 88888.00 2020-10-05 03:27:42.000 279 33845.14 350.23 17143.13 88888.00 2020-10-05 03:27:43.000 279 33845.18 350.20 17143.16 88888.00 2020-10-05 03:27:44.000 279 33845.19 350.21 17143.17 88888.00 2020-10-05 03:27:45.000 279 33845.20 350.20 17143.15 37940.18 2020-10-05 03:27:46.000 279 33845.22 350.21 17143.15 88888.00 2020-10-05 03:27:47.000 279 33845.28 350.21 17143.13 88888.00 2020-10-05 03:27:48.000 279 33845.28 350.24 17143.14 88888.00 2020-10-05 03:27:49.000 279 33845.30 350.26 17143.15 88888.00 2020-10-05 03:27:50.000 279 33845.29 350.23 17143.16 37940.24 2020-10-05 03:27:51.000 279 33845.22 350.24 17143.16 88888.00 2020-10-05 03:27:52.000 279 33845.21 350.25 17143.19 88888.00 2020-10-05 03:27:53.000 279 33845.24 350.21 17143.18 88888.00 2020-10-05 03:27:54.000 279 33845.27 350.22 17143.20 88888.00 2020-10-05 03:27:55.000 279 33845.21 350.19 17143.19 37940.23 2020-10-05 03:27:56.000 279 33845.22 350.17 17143.20 88888.00 2020-10-05 03:27:57.000 279 33845.25 350.20 17143.17 88888.00 2020-10-05 03:27:58.000 279 33845.25 350.18 17143.21 88888.00 2020-10-05 03:27:59.000 279 33845.24 350.19 17143.18 88888.00 2020-10-05 03:28:00.000 279 33845.25 350.22 17143.20 37940.23 2020-10-05 03:28:01.000 279 33845.24 350.24 17143.18 88888.00 2020-10-05 03:28:02.000 279 33845.23 350.26 17143.14 88888.00 2020-10-05 03:28:03.000 279 33845.23 350.22 17143.12 88888.00 2020-10-05 03:28:04.000 279 33845.24 350.21 17143.11 88888.00 2020-10-05 03:28:05.000 279 33845.23 350.20 17143.08 37940.21 2020-10-05 03:28:06.000 279 33845.23 350.19 17143.14 88888.00 2020-10-05 03:28:07.000 279 33845.24 350.19 17143.23 88888.00 2020-10-05 03:28:08.000 279 33845.22 350.17 17143.25 88888.00 2020-10-05 03:28:09.000 279 33845.23 350.20 17143.18 88888.00 2020-10-05 03:28:10.000 279 33845.23 350.22 17143.14 37940.21 2020-10-05 03:28:11.000 279 33845.18 350.19 17143.15 88888.00 2020-10-05 03:28:12.000 279 33845.20 350.22 17143.16 88888.00 2020-10-05 03:28:13.000 279 33845.17 350.20 17143.15 88888.00 2020-10-05 03:28:14.000 279 33845.16 350.20 17143.17 88888.00 2020-10-05 03:28:15.000 279 33845.17 350.22 17143.23 37940.19 2020-10-05 03:28:16.000 279 33845.16 350.21 17143.19 88888.00 2020-10-05 03:28:17.000 279 33845.15 350.20 17143.18 88888.00 2020-10-05 03:28:18.000 279 33845.14 350.15 17143.16 88888.00 2020-10-05 03:28:19.000 279 33845.16 350.17 17143.17 88888.00 2020-10-05 03:28:20.000 279 33845.17 350.23 17143.17 37940.26 2020-10-05 03:28:21.000 279 33845.16 350.23 17143.17 88888.00 2020-10-05 03:28:22.000 279 33845.17 350.18 17143.17 88888.00 2020-10-05 03:28:23.000 279 33845.16 350.15 17143.14 88888.00 2020-10-05 03:28:24.000 279 33845.18 350.18 17143.16 88888.00 2020-10-05 03:28:25.000 279 33845.20 350.19 17143.17 37940.20 2020-10-05 03:28:26.000 279 33845.17 350.22 17143.22 88888.00 2020-10-05 03:28:27.000 279 33845.18 350.21 17143.18 88888.00 2020-10-05 03:28:28.000 279 33845.20 350.19 17143.12 88888.00 2020-10-05 03:28:29.000 279 33845.18 350.20 17143.13 88888.00 2020-10-05 03:28:30.000 279 33845.16 350.25 17143.19 37940.14 2020-10-05 03:28:31.000 279 33845.13 350.25 17143.17 88888.00 2020-10-05 03:28:32.000 279 33845.13 350.26 17143.17 88888.00 2020-10-05 03:28:33.000 279 33845.13 350.28 17143.23 88888.00 2020-10-05 03:28:34.000 279 33845.14 350.26 17143.22 88888.00 2020-10-05 03:28:35.000 279 33845.19 350.29 17143.24 37940.25 2020-10-05 03:28:36.000 279 33845.22 350.31 17143.21 88888.00 2020-10-05 03:28:37.000 279 33845.23 350.32 17143.22 88888.00 2020-10-05 03:28:38.000 279 33845.27 350.30 17143.19 88888.00 2020-10-05 03:28:39.000 279 33845.24 350.27 17143.17 88888.00 2020-10-05 03:28:40.000 279 33845.27 350.24 17143.17 37940.30 2020-10-05 03:28:41.000 279 33845.31 350.22 17143.18 88888.00 2020-10-05 03:28:42.000 279 33845.30 350.26 17143.21 88888.00 2020-10-05 03:28:43.000 279 33845.29 350.25 17143.18 88888.00 2020-10-05 03:28:44.000 279 33845.31 350.25 17143.18 88888.00 2020-10-05 03:28:45.000 279 33845.31 350.25 17143.20 37940.25 2020-10-05 03:28:46.000 279 33845.32 350.28 17143.19 88888.00 2020-10-05 03:28:47.000 279 33845.30 350.29 17143.19 88888.00 2020-10-05 03:28:48.000 279 33845.30 350.30 17143.19 88888.00 2020-10-05 03:28:49.000 279 33845.33 350.28 17143.18 88888.00 2020-10-05 03:28:50.000 279 33845.33 350.27 17143.18 37940.37 2020-10-05 03:28:51.000 279 33845.33 350.27 17143.19 88888.00 2020-10-05 03:28:52.000 279 33845.34 350.28 17143.19 88888.00 2020-10-05 03:28:53.000 279 33845.37 350.29 17143.22 88888.00 2020-10-05 03:28:54.000 279 33845.33 350.30 17143.21 88888.00 2020-10-05 03:28:55.000 279 33845.33 350.32 17143.23 37940.29 2020-10-05 03:28:56.000 279 33845.36 350.30 17143.21 88888.00 2020-10-05 03:28:57.000 279 33845.32 350.28 17143.18 88888.00 2020-10-05 03:28:58.000 279 33845.31 350.29 17143.21 88888.00 2020-10-05 03:28:59.000 279 33845.28 350.30 17143.22 88888.00 2020-10-05 03:29:00.000 279 33845.26 350.33 17143.18 37940.32 2020-10-05 03:29:01.000 279 33845.25 350.30 17143.19 88888.00 2020-10-05 03:29:02.000 279 33845.24 350.28 17143.18 88888.00 2020-10-05 03:29:03.000 279 33845.26 350.24 17143.26 88888.00 2020-10-05 03:29:04.000 279 33845.30 350.20 17143.26 88888.00 2020-10-05 03:29:05.000 279 33845.31 350.22 17143.25 37940.31 2020-10-05 03:29:06.000 279 33845.33 350.22 17143.26 88888.00 2020-10-05 03:29:07.000 279 33845.32 350.18 17143.21 88888.00 2020-10-05 03:29:08.000 279 33845.31 350.16 17143.21 88888.00 2020-10-05 03:29:09.000 279 33845.29 350.17 17143.20 88888.00 2020-10-05 03:29:10.000 279 33845.28 350.17 17143.23 37940.35 2020-10-05 03:29:11.000 279 33845.30 350.20 17143.20 88888.00 2020-10-05 03:29:12.000 279 33845.29 350.21 17143.18 88888.00 2020-10-05 03:29:13.000 279 33845.28 350.19 17143.15 88888.00 2020-10-05 03:29:14.000 279 33845.26 350.21 17143.17 88888.00 2020-10-05 03:29:15.000 279 33845.27 350.23 17143.18 37940.30 2020-10-05 03:29:16.000 279 33845.28 350.24 17143.21 88888.00 2020-10-05 03:29:17.000 279 33845.28 350.24 17143.20 88888.00 2020-10-05 03:29:18.000 279 33845.31 350.20 17143.24 88888.00 2020-10-05 03:29:19.000 279 33845.33 350.21 17143.25 88888.00 2020-10-05 03:29:20.000 279 33845.30 350.22 17143.23 37940.21 2020-10-05 03:29:21.000 279 33845.29 350.23 17143.17 88888.00 2020-10-05 03:29:22.000 279 33845.34 350.26 17143.18 88888.00 2020-10-05 03:29:23.000 279 33845.30 350.26 17143.17 88888.00 2020-10-05 03:29:24.000 279 33845.28 350.26 17143.19 88888.00 2020-10-05 03:29:25.000 279 33845.27 350.28 17143.23 37940.34 2020-10-05 03:29:26.000 279 33845.25 350.30 17143.20 88888.00 2020-10-05 03:29:27.000 279 33845.22 350.31 17143.18 88888.00 2020-10-05 03:29:28.000 279 33845.24 350.30 17143.21 88888.00 2020-10-05 03:29:29.000 279 33845.27 350.26 17143.21 88888.00 2020-10-05 03:29:30.000 279 33845.24 350.28 17143.18 37940.31 2020-10-05 03:29:31.000 279 33845.22 350.30 17143.21 88888.00 2020-10-05 03:29:32.000 279 33845.23 350.32 17143.20 88888.00 2020-10-05 03:29:33.000 279 33845.21 350.29 17143.20 88888.00 2020-10-05 03:29:34.000 279 33845.22 350.28 17143.18 88888.00 2020-10-05 03:29:35.000 279 33845.23 350.32 17143.21 37940.37 2020-10-05 03:29:36.000 279 33845.23 350.30 17143.18 88888.00 2020-10-05 03:29:37.000 279 33845.26 350.26 17143.21 88888.00 2020-10-05 03:29:38.000 279 33845.21 350.29 17143.21 88888.00 2020-10-05 03:29:39.000 279 33845.22 350.28 17143.22 88888.00 2020-10-05 03:29:40.000 279 33845.27 350.25 17143.23 37940.28 2020-10-05 03:29:41.000 279 33845.31 350.25 17143.24 88888.00 2020-10-05 03:29:42.000 279 33845.34 350.28 17143.22 88888.00 2020-10-05 03:29:43.000 279 33845.35 350.29 17143.17 88888.00 2020-10-05 03:29:44.000 279 33845.33 350.31 17143.15 88888.00 2020-10-05 03:29:45.000 279 33845.33 350.31 17143.18 37940.34 2020-10-05 03:29:46.000 279 33845.30 350.30 17143.18 88888.00 2020-10-05 03:29:47.000 279 33845.31 350.30 17143.19 88888.00 2020-10-05 03:29:48.000 279 33845.31 350.30 17143.16 88888.00 2020-10-05 03:29:49.000 279 33845.31 350.30 17143.16 88888.00 2020-10-05 03:29:50.000 279 33845.33 350.27 17143.12 37940.28 2020-10-05 03:29:51.000 279 33845.30 350.27 17143.14 88888.00 2020-10-05 03:29:52.000 279 33845.29 350.27 17143.13 88888.00 2020-10-05 03:29:53.000 279 33845.27 350.27 17143.17 88888.00 2020-10-05 03:29:54.000 279 33845.30 350.31 17143.19 88888.00 2020-10-05 03:29:55.000 279 33845.35 350.30 17143.16 37940.36 2020-10-05 03:29:56.000 279 33845.35 350.28 17143.16 88888.00 2020-10-05 03:29:57.000 279 33845.35 350.28 17143.13 88888.00 2020-10-05 03:29:58.000 279 33845.39 350.30 17143.12 88888.00 2020-10-05 03:29:59.000 279 33845.39 350.29 17143.18 88888.00 2020-10-05 03:30:00.000 279 33845.38 350.28 17143.18 37940.36 2020-10-05 03:30:01.000 279 33845.37 350.32 17143.17 88888.00 2020-10-05 03:30:02.000 279 33845.42 350.30 17143.19 88888.00 2020-10-05 03:30:03.000 279 33845.39 350.30 17143.17 88888.00 2020-10-05 03:30:04.000 279 33845.39 350.30 17143.17 88888.00 2020-10-05 03:30:05.000 279 33845.40 350.29 17143.21 37940.36 2020-10-05 03:30:06.000 279 33845.43 350.28 17143.20 88888.00 2020-10-05 03:30:07.000 279 33845.42 350.29 17143.16 88888.00 2020-10-05 03:30:08.000 279 33845.40 350.28 17143.15 88888.00 2020-10-05 03:30:09.000 279 33845.40 350.29 17143.17 88888.00 2020-10-05 03:30:10.000 279 33845.42 350.27 17143.17 37940.37 2020-10-05 03:30:11.000 279 33845.43 350.27 17143.19 88888.00 2020-10-05 03:30:12.000 279 33845.41 350.28 17143.21 88888.00 2020-10-05 03:30:13.000 279 33845.42 350.23 17143.16 88888.00 2020-10-05 03:30:14.000 279 33845.42 350.22 17143.16 88888.00 2020-10-05 03:30:15.000 279 33845.40 350.21 17143.16 37940.36 2020-10-05 03:30:16.000 279 33845.42 350.23 17143.19 88888.00 2020-10-05 03:30:17.000 279 33845.41 350.21 17143.18 88888.00 2020-10-05 03:30:18.000 279 33845.43 350.19 17143.21 88888.00 2020-10-05 03:30:19.000 279 33845.42 350.20 17143.20 88888.00 2020-10-05 03:30:20.000 279 33845.41 350.23 17143.18 37940.44 2020-10-05 03:30:21.000 279 33845.38 350.26 17143.16 88888.00 2020-10-05 03:30:22.000 279 33845.43 350.24 17143.20 88888.00 2020-10-05 03:30:23.000 279 33845.44 350.27 17143.15 88888.00 2020-10-05 03:30:24.000 279 33845.39 350.28 17143.12 88888.00 2020-10-05 03:30:25.000 279 33845.41 350.30 17143.11 37940.46 2020-10-05 03:30:26.000 279 33845.43 350.27 17143.14 88888.00 2020-10-05 03:30:27.000 279 33845.40 350.27 17143.15 88888.00 2020-10-05 03:30:28.000 279 33845.46 350.31 17143.18 88888.00 2020-10-05 03:30:29.000 279 33845.45 350.29 17143.14 88888.00 2020-10-05 03:30:30.000 279 33845.44 350.29 17143.13 37940.49 2020-10-05 03:30:31.000 279 33845.41 350.22 17143.13 88888.00 2020-10-05 03:30:32.000 279 33845.39 350.23 17143.12 88888.00 2020-10-05 03:30:33.000 279 33845.40 350.25 17143.07 88888.00 2020-10-05 03:30:34.000 279 33845.38 350.26 17143.12 88888.00 2020-10-05 03:30:35.000 279 33845.38 350.28 17143.13 37940.46 2020-10-05 03:30:36.000 279 33845.38 350.28 17143.15 88888.00 2020-10-05 03:30:37.000 279 33845.35 350.26 17143.11 88888.00 2020-10-05 03:30:38.000 279 33845.37 350.27 17143.11 88888.00 2020-10-05 03:30:39.000 279 33845.40 350.25 17143.09 88888.00 2020-10-05 03:30:40.000 279 33845.43 350.27 17143.12 37940.49 2020-10-05 03:30:41.000 279 33845.42 350.30 17143.14 88888.00 2020-10-05 03:30:42.000 279 33845.40 350.26 17143.14 88888.00 2020-10-05 03:30:43.000 279 33845.39 350.23 17143.13 88888.00 2020-10-05 03:30:44.000 279 33845.39 350.21 17143.11 88888.00 2020-10-05 03:30:45.000 279 33845.44 350.20 17143.10 37940.43 2020-10-05 03:30:46.000 279 33845.43 350.19 17143.11 88888.00 2020-10-05 03:30:47.000 279 33845.43 350.23 17143.17 88888.00 2020-10-05 03:30:48.000 279 33845.41 350.24 17143.20 88888.00 2020-10-05 03:30:49.000 279 33845.40 350.22 17143.20 88888.00 2020-10-05 03:30:50.000 279 33845.43 350.27 17143.23 37940.49 2020-10-05 03:30:51.000 279 33845.37 350.27 17143.22 88888.00 2020-10-05 03:30:52.000 279 33845.35 350.30 17143.24 88888.00 2020-10-05 03:30:53.000 279 33845.35 350.28 17143.23 88888.00 2020-10-05 03:30:54.000 279 33845.38 350.26 17143.21 88888.00 2020-10-05 03:30:55.000 279 33845.37 350.27 17143.18 37940.32 2020-10-05 03:30:56.000 279 33845.34 350.27 17143.20 88888.00 2020-10-05 03:30:57.000 279 33845.33 350.28 17143.16 88888.00 2020-10-05 03:30:58.000 279 33845.33 350.27 17143.15 88888.00 2020-10-05 03:30:59.000 279 33845.37 350.29 17143.19 88888.00 2020-10-05 03:31:00.000 279 33845.34 350.35 17143.14 37940.35 2020-10-05 03:31:01.000 279 33845.37 350.37 17143.08 88888.00 2020-10-05 03:31:02.000 279 33845.36 350.34 17143.07 88888.00 2020-10-05 03:31:03.000 279 33845.34 350.35 17143.11 88888.00 2020-10-05 03:31:04.000 279 33845.39 350.33 17143.13 88888.00 2020-10-05 03:31:05.000 279 33845.40 350.32 17143.15 37940.36 2020-10-05 03:31:06.000 279 33845.39 350.35 17143.14 88888.00 2020-10-05 03:31:07.000 279 33845.39 350.33 17143.14 88888.00 2020-10-05 03:31:08.000 279 33845.36 350.32 17143.17 88888.00 2020-10-05 03:31:09.000 279 33845.35 350.29 17143.16 88888.00 2020-10-05 03:31:10.000 279 33845.35 350.28 17143.16 37940.40 2020-10-05 03:31:11.000 279 33845.32 350.30 17143.12 88888.00 2020-10-05 03:31:12.000 279 33845.34 350.32 17143.12 88888.00 2020-10-05 03:31:13.000 279 33845.31 350.33 17143.13 88888.00 2020-10-05 03:31:14.000 279 33845.32 350.33 17143.13 88888.00 2020-10-05 03:31:15.000 279 33845.35 350.32 17143.16 37940.46 2020-10-05 03:31:16.000 279 33845.37 350.31 17143.17 88888.00 2020-10-05 03:31:17.000 279 33845.38 350.31 17143.17 88888.00 2020-10-05 03:31:18.000 279 33845.39 350.32 17143.19 88888.00 2020-10-05 03:31:19.000 279 33845.39 350.29 17143.17 88888.00 2020-10-05 03:31:20.000 279 33845.35 350.26 17143.15 37940.46 2020-10-05 03:31:21.000 279 33845.39 350.25 17143.12 88888.00 2020-10-05 03:31:22.000 279 33845.35 350.25 17143.13 88888.00 2020-10-05 03:31:23.000 279 33845.33 350.30 17143.17 88888.00 2020-10-05 03:31:24.000 279 33845.36 350.31 17143.14 88888.00 2020-10-05 03:31:25.000 279 33845.34 350.32 17143.12 37940.46 2020-10-05 03:31:26.000 279 33845.34 350.29 17143.11 88888.00 2020-10-05 03:31:27.000 279 33845.37 350.27 17143.12 88888.00 2020-10-05 03:31:28.000 279 33845.38 350.31 17143.15 88888.00 2020-10-05 03:31:29.000 279 33845.38 350.31 17143.12 88888.00 2020-10-05 03:31:30.000 279 33845.41 350.32 17143.12 37940.51 2020-10-05 03:31:31.000 279 33845.38 350.33 17143.13 88888.00 2020-10-05 03:31:32.000 279 33845.37 350.33 17143.09 88888.00 2020-10-05 03:31:33.000 279 33845.37 350.33 17143.08 88888.00 2020-10-05 03:31:34.000 279 33845.38 350.31 17143.07 88888.00 2020-10-05 03:31:35.000 279 33845.42 350.31 17143.02 37940.51 2020-10-05 03:31:36.000 279 33845.46 350.29 17143.03 88888.00 2020-10-05 03:31:37.000 279 33845.43 350.30 17143.06 88888.00 2020-10-05 03:31:38.000 279 33845.45 350.31 17143.04 88888.00 2020-10-05 03:31:39.000 279 33845.46 350.28 17143.04 88888.00 2020-10-05 03:31:40.000 279 33845.43 350.28 17143.04 37940.45 2020-10-05 03:31:41.000 279 33845.41 350.28 17143.02 88888.00 2020-10-05 03:31:42.000 279 33845.44 350.31 17143.00 88888.00 2020-10-05 03:31:43.000 279 33845.43 350.30 17143.03 88888.00 2020-10-05 03:31:44.000 279 33845.47 350.26 17143.04 88888.00 2020-10-05 03:31:45.000 279 33845.43 350.27 17143.07 37940.43 2020-10-05 03:31:46.000 279 33845.48 350.27 17143.05 88888.00 2020-10-05 03:31:47.000 279 33845.47 350.26 17143.03 88888.00 2020-10-05 03:31:48.000 279 33845.49 350.30 17143.05 88888.00 2020-10-05 03:31:49.000 279 33845.49 350.31 17143.03 88888.00 2020-10-05 03:31:50.000 279 33845.46 350.30 17143.05 37940.38 2020-10-05 03:31:51.000 279 33845.47 350.27 17143.08 88888.00 2020-10-05 03:31:52.000 279 33845.46 350.26 17143.07 88888.00 2020-10-05 03:31:53.000 279 33845.47 350.25 17143.07 88888.00 2020-10-05 03:31:54.000 279 33845.52 350.24 17143.11 88888.00 2020-10-05 03:31:55.000 279 33845.53 350.25 17143.12 37940.43 2020-10-05 03:31:56.000 279 33845.53 350.23 17143.13 88888.00 2020-10-05 03:31:57.000 279 33845.52 350.24 17143.09 88888.00 2020-10-05 03:31:58.000 279 33845.53 350.22 17143.10 88888.00 2020-10-05 03:31:59.000 279 33845.49 350.20 17143.01 88888.00 2020-10-05 03:32:00.000 279 33845.49 350.23 17143.04 37940.46 2020-10-05 03:32:01.000 279 33845.54 350.20 17143.05 88888.00 2020-10-05 03:32:02.000 279 33845.51 350.19 17143.05 88888.00 2020-10-05 03:32:03.000 279 33845.47 350.25 17143.07 88888.00 2020-10-05 03:32:04.000 279 33845.49 350.27 17143.06 88888.00 2020-10-05 03:32:05.000 279 33845.48 350.27 17143.05 37940.51 2020-10-05 03:32:06.000 279 33845.43 350.32 17143.06 88888.00 2020-10-05 03:32:07.000 279 33845.42 350.29 17143.06 88888.00 2020-10-05 03:32:08.000 279 33845.41 350.22 17143.06 88888.00 2020-10-05 03:32:09.000 279 33845.44 350.24 17143.06 88888.00 2020-10-05 03:32:10.000 279 33845.48 350.24 17143.05 37940.49 2020-10-05 03:32:11.000 279 33845.47 350.26 17143.06 88888.00 2020-10-05 03:32:12.000 279 33845.47 350.27 17143.04 88888.00 2020-10-05 03:32:13.000 279 33845.45 350.29 17143.05 88888.00 2020-10-05 03:32:14.000 279 33845.46 350.28 17143.05 88888.00 2020-10-05 03:32:15.000 279 33845.49 350.29 17143.06 37940.46 2020-10-05 03:32:16.000 279 33845.47 350.29 17143.07 88888.00 2020-10-05 03:32:17.000 279 33845.46 350.28 17143.07 88888.00 2020-10-05 03:32:18.000 279 33845.46 350.25 17143.06 88888.00 2020-10-05 03:32:19.000 279 33845.44 350.28 17143.03 88888.00 2020-10-05 03:32:20.000 279 33845.46 350.27 17142.98 37940.49 2020-10-05 03:32:21.000 279 33845.47 350.26 17142.97 88888.00 2020-10-05 03:32:22.000 279 33845.46 350.28 17142.99 88888.00 2020-10-05 03:32:23.000 279 33845.48 350.29 17143.04 88888.00 2020-10-05 03:32:24.000 279 33845.50 350.28 17143.04 88888.00 2020-10-05 03:32:25.000 279 33845.51 350.28 17143.04 37940.47 2020-10-05 03:32:26.000 279 33845.49 350.30 17143.02 88888.00 2020-10-05 03:32:27.000 279 33845.44 350.28 17143.02 88888.00 2020-10-05 03:32:28.000 279 33845.42 350.29 17143.04 88888.00 2020-10-05 03:32:29.000 279 33845.43 350.27 17143.04 88888.00 2020-10-05 03:32:30.000 279 33845.42 350.26 17143.00 37940.48 2020-10-05 03:32:31.000 279 33845.44 350.23 17142.97 88888.00 2020-10-05 03:32:32.000 279 33845.49 350.24 17143.02 88888.00 2020-10-05 03:32:33.000 279 33845.46 350.22 17143.00 88888.00 2020-10-05 03:32:34.000 279 33845.47 350.21 17143.04 88888.00 2020-10-05 03:32:35.000 279 33845.47 350.20 17143.01 37940.37 2020-10-05 03:32:36.000 279 33845.49 350.27 17143.06 88888.00 2020-10-05 03:32:37.000 279 33845.50 350.33 17143.06 88888.00 2020-10-05 03:32:38.000 279 33845.49 350.31 17143.06 88888.00 2020-10-05 03:32:39.000 279 33845.47 350.31 17143.12 88888.00 2020-10-05 03:32:40.000 279 33845.44 350.31 17143.11 37940.47 2020-10-05 03:32:41.000 279 33845.43 350.33 17143.05 88888.00 2020-10-05 03:32:42.000 279 33845.47 350.36 17143.11 88888.00 2020-10-05 03:32:43.000 279 33845.46 350.29 17143.06 88888.00 2020-10-05 03:32:44.000 279 33845.45 350.29 17143.05 88888.00 2020-10-05 03:32:45.000 279 33845.46 350.28 17143.10 37940.54 2020-10-05 03:32:46.000 279 33845.47 350.27 17143.11 88888.00 2020-10-05 03:32:47.000 279 33845.44 350.27 17143.11 88888.00 2020-10-05 03:32:48.000 279 33845.46 350.28 17143.12 88888.00 2020-10-05 03:32:49.000 279 33845.51 350.27 17143.09 88888.00 2020-10-05 03:32:50.000 279 33845.53 350.30 17143.11 37940.51 2020-10-05 03:32:51.000 279 33845.50 350.32 17143.10 88888.00 2020-10-05 03:32:52.000 279 33845.53 350.31 17143.10 88888.00 2020-10-05 03:32:53.000 279 33845.50 350.32 17143.08 88888.00 2020-10-05 03:32:54.000 279 33845.48 350.30 17143.06 88888.00 2020-10-05 03:32:55.000 279 33845.49 350.28 17143.13 37940.51 2020-10-05 03:32:56.000 279 33845.50 350.28 17143.12 88888.00 2020-10-05 03:32:57.000 279 33845.50 350.29 17143.11 88888.00 2020-10-05 03:32:58.000 279 33845.50 350.31 17143.09 88888.00 2020-10-05 03:32:59.000 279 33845.50 350.30 17143.14 88888.00 2020-10-05 03:33:00.000 279 33845.49 350.30 17143.15 37940.52 2020-10-05 03:33:01.000 279 33845.55 350.27 17143.13 88888.00 2020-10-05 03:33:02.000 279 33845.58 350.28 17143.13 88888.00 2020-10-05 03:33:03.000 279 33845.56 350.24 17143.12 88888.00 2020-10-05 03:33:04.000 279 33845.55 350.30 17143.08 88888.00 2020-10-05 03:33:05.000 279 33845.55 350.31 17143.13 37940.55 2020-10-05 03:33:06.000 279 33845.56 350.28 17143.17 88888.00 2020-10-05 03:33:07.000 279 33845.57 350.26 17143.15 88888.00 2020-10-05 03:33:08.000 279 33845.58 350.30 17143.16 88888.00 2020-10-05 03:33:09.000 279 33845.60 350.30 17143.19 88888.00 2020-10-05 03:33:10.000 279 33845.59 350.29 17143.16 37940.56 2020-10-05 03:33:11.000 279 33845.55 350.30 17143.13 88888.00 2020-10-05 03:33:12.000 279 33845.54 350.31 17143.14 88888.00 2020-10-05 03:33:13.000 279 33845.54 350.32 17143.11 88888.00 2020-10-05 03:33:14.000 279 33845.52 350.33 17143.12 88888.00 2020-10-05 03:33:15.000 279 33845.53 350.32 17143.17 37940.51 2020-10-05 03:33:16.000 279 33845.53 350.31 17143.19 88888.00 2020-10-05 03:33:17.000 279 33845.51 350.32 17143.15 88888.00 2020-10-05 03:33:18.000 279 33845.52 350.36 17143.15 88888.00 2020-10-05 03:33:19.000 279 33845.52 350.31 17143.16 88888.00 2020-10-05 03:33:20.000 279 33845.51 350.31 17143.16 37940.48 2020-10-05 03:33:21.000 279 33845.50 350.32 17143.19 88888.00 2020-10-05 03:33:22.000 279 33845.51 350.32 17143.19 88888.00 2020-10-05 03:33:23.000 279 33845.49 350.28 17143.19 88888.00 2020-10-05 03:33:24.000 279 33845.49 350.28 17143.20 88888.00 2020-10-05 03:33:25.000 279 33845.50 350.30 17143.18 37940.51 2020-10-05 03:33:26.000 279 33845.50 350.32 17143.17 88888.00 2020-10-05 03:33:27.000 279 33845.47 350.30 17143.18 88888.00 2020-10-05 03:33:28.000 279 33845.53 350.33 17143.23 88888.00 2020-10-05 03:33:29.000 279 33845.56 350.31 17143.21 88888.00 2020-10-05 03:33:30.000 279 33845.57 350.31 17143.20 37940.46 2020-10-05 03:33:31.000 279 33845.59 350.30 17143.20 88888.00 2020-10-05 03:33:32.000 279 33845.61 350.32 17143.18 88888.00 2020-10-05 03:33:33.000 279 33845.58 350.33 17143.21 88888.00 2020-10-05 03:33:34.000 279 33845.51 350.31 17143.21 88888.00 2020-10-05 03:33:35.000 279 33845.56 350.27 17143.20 37940.53 2020-10-05 03:33:36.000 279 33845.60 350.29 17143.20 88888.00 2020-10-05 03:33:37.000 279 33845.59 350.32 17143.21 88888.00 2020-10-05 03:33:38.000 279 33845.57 350.34 17143.21 88888.00 2020-10-05 03:33:39.000 279 33845.57 350.33 17143.22 88888.00 2020-10-05 03:33:40.000 279 33845.58 350.30 17143.20 37940.52 2020-10-05 03:33:41.000 279 33845.57 350.29 17143.16 88888.00 2020-10-05 03:33:42.000 279 33845.56 350.30 17143.16 88888.00 2020-10-05 03:33:43.000 279 33845.52 350.32 17143.20 88888.00 2020-10-05 03:33:44.000 279 33845.55 350.30 17143.17 88888.00 2020-10-05 03:33:45.000 279 33845.55 350.31 17143.17 37940.57 2020-10-05 03:33:46.000 279 33845.55 350.35 17143.16 88888.00 2020-10-05 03:33:47.000 279 33845.57 350.35 17143.16 88888.00 2020-10-05 03:33:48.000 279 33845.58 350.28 17143.14 88888.00 2020-10-05 03:33:49.000 279 33845.57 350.27 17143.15 88888.00 2020-10-05 03:33:50.000 279 33845.58 350.27 17143.21 37940.52 2020-10-05 03:33:51.000 279 33845.55 350.31 17143.19 88888.00 2020-10-05 03:33:52.000 279 33845.58 350.37 17143.21 88888.00 2020-10-05 03:33:53.000 279 33845.57 350.33 17143.21 88888.00 2020-10-05 03:33:54.000 279 33845.60 350.33 17143.16 88888.00 2020-10-05 03:33:55.000 279 33845.57 350.35 17143.15 37940.49 2020-10-05 03:33:56.000 279 33845.54 350.31 17143.13 88888.00 2020-10-05 03:33:57.000 279 33845.57 350.33 17143.13 88888.00 2020-10-05 03:33:58.000 279 33845.58 350.37 17143.16 88888.00 2020-10-05 03:33:59.000 279 33845.61 350.34 17143.20 88888.00 2020-10-05 03:34:00.000 279 33845.59 350.33 17143.21 37940.55 2020-10-05 03:34:01.000 279 33845.57 350.34 17143.24 88888.00 2020-10-05 03:34:02.000 279 33845.58 350.35 17143.25 88888.00 2020-10-05 03:34:03.000 279 33845.57 350.32 17143.29 88888.00 2020-10-05 03:34:04.000 279 33845.57 350.35 17143.24 88888.00 2020-10-05 03:34:05.000 279 33845.57 350.37 17143.23 37940.54 2020-10-05 03:34:06.000 279 33845.55 350.42 17143.24 88888.00 2020-10-05 03:34:07.000 279 33845.54 350.39 17143.22 88888.00 2020-10-05 03:34:08.000 279 33845.52 350.36 17143.23 88888.00 2020-10-05 03:34:09.000 279 33845.50 350.33 17143.22 88888.00 2020-10-05 03:34:10.000 279 33845.52 350.35 17143.16 37940.47 2020-10-05 03:34:11.000 279 33845.54 350.35 17143.15 88888.00 2020-10-05 03:34:12.000 279 33845.57 350.38 17143.17 88888.00 2020-10-05 03:34:13.000 279 33845.57 350.31 17143.21 88888.00 2020-10-05 03:34:14.000 279 33845.54 350.27 17143.20 88888.00 2020-10-05 03:34:15.000 279 33845.53 350.27 17143.20 37940.54 2020-10-05 03:34:16.000 279 33845.58 350.30 17143.24 88888.00 2020-10-05 03:34:17.000 279 33845.58 350.30 17143.24 88888.00 2020-10-05 03:34:18.000 279 33845.58 350.31 17143.25 88888.00 2020-10-05 03:34:19.000 279 33845.58 350.32 17143.26 88888.00 2020-10-05 03:34:20.000 279 33845.57 350.35 17143.22 37940.49 2020-10-05 03:34:21.000 279 33845.56 350.32 17143.20 88888.00 2020-10-05 03:34:22.000 279 33845.56 350.33 17143.16 88888.00 2020-10-05 03:34:23.000 279 33845.56 350.33 17143.10 88888.00 2020-10-05 03:34:24.000 279 33845.57 350.32 17143.11 88888.00 2020-10-05 03:34:25.000 279 33845.60 350.34 17143.16 37940.55 2020-10-05 03:34:26.000 279 33845.60 350.34 17143.23 88888.00 2020-10-05 03:34:27.000 279 33845.60 350.37 17143.22 88888.00 2020-10-05 03:34:28.000 279 33845.60 350.38 17143.20 88888.00 2020-10-05 03:34:29.000 279 33845.58 350.34 17143.20 88888.00 2020-10-05 03:34:30.000 279 33845.63 350.31 17143.19 37940.60 2020-10-05 03:34:31.000 279 33845.65 350.31 17143.16 88888.00 2020-10-05 03:34:32.000 279 33845.66 350.32 17143.16 88888.00 2020-10-05 03:34:33.000 279 33845.64 350.33 17143.20 88888.00 2020-10-05 03:34:34.000 279 33845.65 350.29 17143.21 88888.00 2020-10-05 03:34:35.000 279 33845.72 350.30 17143.20 37940.61 2020-10-05 03:34:36.000 279 33845.72 350.32 17143.20 88888.00 2020-10-05 03:34:37.000 279 33845.70 350.32 17143.18 88888.00 2020-10-05 03:34:38.000 279 33845.68 350.31 17143.21 88888.00 2020-10-05 03:34:39.000 279 33845.69 350.25 17143.24 88888.00 2020-10-05 03:34:40.000 279 33845.66 350.27 17143.21 37940.65 2020-10-05 03:34:41.000 279 33845.69 350.31 17143.23 88888.00 2020-10-05 03:34:42.000 279 33845.72 350.34 17143.21 88888.00 2020-10-05 03:34:43.000 279 33845.71 350.32 17143.20 88888.00 2020-10-05 03:34:44.000 279 33845.70 350.30 17143.21 88888.00 2020-10-05 03:34:45.000 279 33845.71 350.29 17143.23 37940.68 2020-10-05 03:34:46.000 279 33845.70 350.28 17143.22 88888.00 2020-10-05 03:34:47.000 279 33845.69 350.28 17143.22 88888.00 2020-10-05 03:34:48.000 279 33845.68 350.24 17143.23 88888.00 2020-10-05 03:34:49.000 279 33845.69 350.22 17143.21 88888.00 2020-10-05 03:34:50.000 279 33845.72 350.24 17143.22 37940.63 2020-10-05 03:34:51.000 279 33845.72 350.23 17143.19 88888.00 2020-10-05 03:34:52.000 279 33845.71 350.26 17143.17 88888.00 2020-10-05 03:34:53.000 279 33845.71 350.30 17143.13 88888.00 2020-10-05 03:34:54.000 279 33845.76 350.29 17143.15 88888.00 2020-10-05 03:34:55.000 279 33845.77 350.28 17143.18 37940.61 2020-10-05 03:34:56.000 279 33845.73 350.30 17143.21 88888.00 2020-10-05 03:34:57.000 279 33845.69 350.30 17143.17 88888.00 2020-10-05 03:34:58.000 279 33845.70 350.28 17143.16 88888.00 2020-10-05 03:34:59.000 279 33845.69 350.28 17143.12 88888.00 2020-10-05 03:35:00.000 279 33845.71 350.32 17143.13 37940.71 2020-10-05 03:35:01.000 279 33845.70 350.31 17143.14 88888.00 2020-10-05 03:35:02.000 279 33845.69 350.29 17143.18 88888.00 2020-10-05 03:35:03.000 279 33845.70 350.28 17143.19 88888.00 2020-10-05 03:35:04.000 279 33845.73 350.27 17143.17 88888.00 2020-10-05 03:35:05.000 279 33845.75 350.25 17143.13 37940.63 2020-10-05 03:35:06.000 279 33845.76 350.25 17143.18 88888.00 2020-10-05 03:35:07.000 279 33845.78 350.26 17143.23 88888.00 2020-10-05 03:35:08.000 279 33845.73 350.28 17143.18 88888.00 2020-10-05 03:35:09.000 279 33845.74 350.27 17143.17 88888.00 2020-10-05 03:35:10.000 279 33845.75 350.30 17143.12 37940.73 2020-10-05 03:35:11.000 279 33845.77 350.32 17143.15 88888.00 2020-10-05 03:35:12.000 279 33845.74 350.31 17143.15 88888.00 2020-10-05 03:35:13.000 279 33845.76 350.32 17143.18 88888.00 2020-10-05 03:35:14.000 279 33845.73 350.33 17143.18 88888.00 2020-10-05 03:35:15.000 279 33845.69 350.31 17143.20 37940.75 2020-10-05 03:35:16.000 279 33845.69 350.34 17143.20 88888.00 2020-10-05 03:35:17.000 279 33845.74 350.31 17143.14 88888.00 2020-10-05 03:35:18.000 279 33845.72 350.32 17143.15 88888.00 2020-10-05 03:35:19.000 279 33845.71 350.33 17143.18 88888.00 2020-10-05 03:35:20.000 279 33845.70 350.30 17143.14 37940.72 2020-10-05 03:35:21.000 279 33845.68 350.31 17143.14 88888.00 2020-10-05 03:35:22.000 279 33845.70 350.32 17143.13 88888.00 2020-10-05 03:35:23.000 279 33845.72 350.33 17143.12 88888.00 2020-10-05 03:35:24.000 279 33845.72 350.34 17143.15 88888.00 2020-10-05 03:35:25.000 279 33845.75 350.35 17143.17 37940.65 2020-10-05 03:35:26.000 279 33845.71 350.36 17143.15 88888.00 2020-10-05 03:35:27.000 279 33845.68 350.32 17143.15 88888.00 2020-10-05 03:35:28.000 279 33845.67 350.33 17143.16 88888.00 2020-10-05 03:35:29.000 279 33845.66 350.33 17143.19 88888.00 2020-10-05 03:35:30.000 279 33845.65 350.32 17143.17 37940.71 2020-10-05 03:35:31.000 279 33845.64 350.32 17143.16 88888.00 2020-10-05 03:35:32.000 279 33845.62 350.30 17143.12 88888.00 2020-10-05 03:35:33.000 279 33845.60 350.33 17143.14 88888.00 2020-10-05 03:35:34.000 279 33845.61 350.35 17143.14 88888.00 2020-10-05 03:35:35.000 279 33845.66 350.34 17143.15 37940.64 2020-10-05 03:35:36.000 279 33845.64 350.32 17143.20 88888.00 2020-10-05 03:35:37.000 279 33845.61 350.33 17143.17 88888.00 2020-10-05 03:35:38.000 279 33845.62 350.32 17143.17 88888.00 2020-10-05 03:35:39.000 279 33845.64 350.31 17143.22 88888.00 2020-10-05 03:35:40.000 279 33845.65 350.30 17143.19 37940.63 2020-10-05 03:35:41.000 279 33845.65 350.30 17143.20 88888.00 2020-10-05 03:35:42.000 279 33845.65 350.31 17143.18 88888.00 2020-10-05 03:35:43.000 279 33845.64 350.34 17143.18 88888.00 2020-10-05 03:35:44.000 279 33845.64 350.34 17143.20 88888.00 2020-10-05 03:35:45.000 279 33845.69 350.34 17143.23 37940.59 2020-10-05 03:35:46.000 279 33845.67 350.34 17143.21 88888.00 2020-10-05 03:35:47.000 279 33845.63 350.33 17143.17 88888.00 2020-10-05 03:35:48.000 279 33845.62 350.30 17143.15 88888.00 2020-10-05 03:35:49.000 279 33845.60 350.31 17143.16 88888.00 2020-10-05 03:35:50.000 279 33845.59 350.36 17143.16 37940.57 2020-10-05 03:35:51.000 279 33845.59 350.34 17143.15 88888.00 2020-10-05 03:35:52.000 279 33845.57 350.31 17143.18 88888.00 2020-10-05 03:35:53.000 279 33845.54 350.34 17143.18 88888.00 2020-10-05 03:35:54.000 279 33845.56 350.35 17143.15 88888.00 2020-10-05 03:35:55.000 279 33845.58 350.32 17143.17 37940.61 2020-10-05 03:35:56.000 279 33845.59 350.31 17143.16 88888.00 2020-10-05 03:35:57.000 279 33845.59 350.33 17143.17 88888.00 2020-10-05 03:35:58.000 279 33845.62 350.36 17143.18 88888.00 2020-10-05 03:35:59.000 279 33845.59 350.34 17143.18 88888.00 2020-10-05 03:36:00.000 279 33845.56 350.39 17143.21 37940.52 2020-10-05 03:36:01.000 279 33845.58 350.39 17143.16 88888.00 2020-10-05 03:36:02.000 279 33845.60 350.33 17143.16 88888.00 2020-10-05 03:36:03.000 279 33845.61 350.32 17143.14 88888.00 2020-10-05 03:36:04.000 279 33845.59 350.35 17143.20 88888.00 2020-10-05 03:36:05.000 279 33845.62 350.37 17143.19 37940.62 2020-10-05 03:36:06.000 279 33845.61 350.35 17143.17 88888.00 2020-10-05 03:36:07.000 279 33845.62 350.33 17143.18 88888.00 2020-10-05 03:36:08.000 279 33845.61 350.34 17143.20 88888.00 2020-10-05 03:36:09.000 279 33845.60 350.32 17143.22 88888.00 2020-10-05 03:36:10.000 279 33845.60 350.32 17143.22 37940.62 2020-10-05 03:36:11.000 279 33845.68 350.35 17143.18 88888.00 2020-10-05 03:36:12.000 279 33845.67 350.31 17143.14 88888.00 2020-10-05 03:36:13.000 279 33845.65 350.33 17143.18 88888.00 2020-10-05 03:36:14.000 279 33845.65 350.33 17143.17 88888.00 2020-10-05 03:36:15.000 279 33845.69 350.29 17143.16 37940.72 2020-10-05 03:36:16.000 279 33845.72 350.29 17143.22 88888.00 2020-10-05 03:36:17.000 279 33845.71 350.28 17143.21 88888.00 2020-10-05 03:36:18.000 279 33845.77 350.31 17143.23 88888.00 2020-10-05 03:36:19.000 279 33845.79 350.35 17143.24 88888.00 2020-10-05 03:36:20.000 279 33845.76 350.36 17143.25 37940.67 2020-10-05 03:36:21.000 279 33845.73 350.30 17143.24 88888.00 2020-10-05 03:36:22.000 279 33845.76 350.28 17143.20 88888.00 2020-10-05 03:36:23.000 279 33845.77 350.30 17143.20 88888.00 2020-10-05 03:36:24.000 279 33845.78 350.31 17143.24 88888.00 2020-10-05 03:36:25.000 279 33845.78 350.35 17143.24 37940.67 2020-10-05 03:36:26.000 279 33845.73 350.30 17143.26 88888.00 2020-10-05 03:36:27.000 279 33845.72 350.31 17143.26 88888.00 2020-10-05 03:36:28.000 279 33845.77 350.34 17143.28 88888.00 2020-10-05 03:36:29.000 279 33845.76 350.29 17143.26 88888.00 2020-10-05 03:36:30.000 279 33845.83 350.26 17143.27 37940.66 2020-10-05 03:36:31.000 279 33845.83 350.29 17143.27 88888.00 2020-10-05 03:36:32.000 279 33845.81 350.29 17143.26 88888.00 2020-10-05 03:36:33.000 279 33845.80 350.29 17143.24 88888.00 2020-10-05 03:36:34.000 279 33845.81 350.27 17143.20 88888.00 2020-10-05 03:36:35.000 279 33845.79 350.28 17143.19 37940.69 2020-10-05 03:36:36.000 279 33845.77 350.25 17143.16 88888.00 2020-10-05 03:36:37.000 279 33845.81 350.26 17143.17 88888.00 2020-10-05 03:36:38.000 279 33845.80 350.28 17143.19 88888.00 2020-10-05 03:36:39.000 279 33845.84 350.31 17143.20 88888.00 2020-10-05 03:36:40.000 279 33845.83 350.28 17143.24 37940.65 2020-10-05 03:36:41.000 279 33845.80 350.26 17143.23 88888.00 2020-10-05 03:36:42.000 279 33845.79 350.26 17143.23 88888.00 2020-10-05 03:36:43.000 279 33845.81 350.27 17143.23 88888.00 2020-10-05 03:36:44.000 279 33845.83 350.29 17143.26 88888.00 2020-10-05 03:36:45.000 279 33845.77 350.27 17143.20 37940.71 2020-10-05 03:36:46.000 279 33845.74 350.27 17143.17 88888.00 2020-10-05 03:36:47.000 279 33845.75 350.32 17143.16 88888.00 2020-10-05 03:36:48.000 279 33845.75 350.32 17143.12 88888.00 2020-10-05 03:36:49.000 279 33845.77 350.30 17143.12 88888.00 2020-10-05 03:36:50.000 279 33845.79 350.32 17143.14 37940.74 2020-10-05 03:36:51.000 279 33845.72 350.33 17143.17 88888.00 2020-10-05 03:36:52.000 279 33845.72 350.33 17143.19 88888.00 2020-10-05 03:36:53.000 279 33845.69 350.33 17143.17 88888.00 2020-10-05 03:36:54.000 279 33845.74 350.30 17143.17 88888.00 2020-10-05 03:36:55.000 279 33845.73 350.30 17143.19 37940.81 2020-10-05 03:36:56.000 279 33845.74 350.29 17143.15 88888.00 2020-10-05 03:36:57.000 279 33845.75 350.30 17143.16 88888.00 2020-10-05 03:36:58.000 279 33845.79 350.31 17143.16 88888.00 2020-10-05 03:36:59.000 279 33845.80 350.29 17143.16 88888.00 2020-10-05 03:37:00.000 279 33845.79 350.29 17143.14 37940.72 2020-10-05 03:37:01.000 279 33845.78 350.32 17143.11 88888.00 2020-10-05 03:37:02.000 279 33845.77 350.33 17143.19 88888.00 2020-10-05 03:37:03.000 279 33845.73 350.32 17143.20 88888.00 2020-10-05 03:37:04.000 279 33845.72 350.30 17143.18 88888.00 2020-10-05 03:37:05.000 279 33845.71 350.30 17143.19 37940.77 2020-10-05 03:37:06.000 279 33845.72 350.29 17143.15 88888.00 2020-10-05 03:37:07.000 279 33845.71 350.29 17143.16 88888.00 2020-10-05 03:37:08.000 279 33845.70 350.31 17143.18 88888.00 2020-10-05 03:37:09.000 279 33845.65 350.33 17143.15 88888.00 2020-10-05 03:37:10.000 279 33845.71 350.33 17143.22 37940.67 2020-10-05 03:37:11.000 279 33845.73 350.31 17143.18 88888.00 2020-10-05 03:37:12.000 279 33845.73 350.32 17143.19 88888.00 2020-10-05 03:37:13.000 279 33845.69 350.36 17143.17 88888.00 2020-10-05 03:37:14.000 279 33845.69 350.33 17143.17 88888.00 2020-10-05 03:37:15.000 279 33845.72 350.33 17143.18 37940.64 2020-10-05 03:37:16.000 279 33845.71 350.33 17143.22 88888.00 2020-10-05 03:37:17.000 279 33845.69 350.31 17143.23 88888.00 2020-10-05 03:37:18.000 279 33845.71 350.31 17143.21 88888.00 2020-10-05 03:37:19.000 279 33845.74 350.33 17143.18 88888.00 2020-10-05 03:37:20.000 279 33845.71 350.34 17143.20 37940.68 2020-10-05 03:37:21.000 279 33845.68 350.34 17143.16 88888.00 2020-10-05 03:37:22.000 279 33845.69 350.38 17143.17 88888.00 2020-10-05 03:37:23.000 279 33845.65 350.37 17143.18 88888.00 2020-10-05 03:37:24.000 279 33845.68 350.38 17143.19 88888.00 2020-10-05 03:37:25.000 279 33845.69 350.38 17143.23 37940.58 2020-10-05 03:37:26.000 279 33845.65 350.35 17143.25 88888.00 2020-10-05 03:37:27.000 279 33845.64 350.34 17143.22 88888.00 2020-10-05 03:37:28.000 279 33845.67 350.34 17143.22 88888.00 2020-10-05 03:37:29.000 279 33845.65 350.37 17143.20 88888.00 2020-10-05 03:37:30.000 279 33845.67 350.38 17143.17 37940.66 2020-10-05 03:37:31.000 279 33845.67 350.41 17143.18 88888.00 2020-10-05 03:37:32.000 279 33845.65 350.36 17143.16 88888.00 2020-10-05 03:37:33.000 279 33845.64 350.35 17143.16 88888.00 2020-10-05 03:37:34.000 279 33845.65 350.40 17143.18 88888.00 2020-10-05 03:37:35.000 279 33845.67 350.40 17143.16 37940.66 2020-10-05 03:37:36.000 279 33845.69 350.37 17143.18 88888.00 2020-10-05 03:37:37.000 279 33845.68 350.36 17143.18 88888.00 2020-10-05 03:37:38.000 279 33845.65 350.36 17143.18 88888.00 2020-10-05 03:37:39.000 279 33845.68 350.36 17143.16 88888.00 2020-10-05 03:37:40.000 279 33845.69 350.38 17143.18 37940.58 2020-10-05 03:37:41.000 279 33845.68 350.39 17143.16 88888.00 2020-10-05 03:37:42.000 279 33845.67 350.38 17143.15 88888.00 2020-10-05 03:37:43.000 279 33845.67 350.38 17143.15 88888.00 2020-10-05 03:37:44.000 279 33845.66 350.35 17143.16 88888.00 2020-10-05 03:37:45.000 279 33845.68 350.35 17143.19 37940.63 2020-10-05 03:37:46.000 279 33845.69 350.38 17143.19 88888.00 2020-10-05 03:37:47.000 279 33845.72 350.40 17143.20 88888.00 2020-10-05 03:37:48.000 279 33845.71 350.36 17143.14 88888.00 2020-10-05 03:37:49.000 279 33845.70 350.33 17143.13 88888.00 2020-10-05 03:37:50.000 279 33845.73 350.32 17143.12 37940.62 2020-10-05 03:37:51.000 279 33845.73 350.34 17143.12 88888.00 2020-10-05 03:37:52.000 279 33845.69 350.30 17143.15 88888.00 2020-10-05 03:37:53.000 279 33845.68 350.30 17143.13 88888.00 2020-10-05 03:37:54.000 279 33845.66 350.31 17143.17 88888.00 2020-10-05 03:37:55.000 279 33845.70 350.33 17143.19 37940.70 2020-10-05 03:37:56.000 279 33845.70 350.34 17143.15 88888.00 2020-10-05 03:37:57.000 279 33845.68 350.37 17143.14 88888.00 2020-10-05 03:37:58.000 279 33845.65 350.36 17143.16 88888.00 2020-10-05 03:37:59.000 279 33845.68 350.32 17143.13 88888.00 2020-10-05 03:38:00.000 279 33845.71 350.32 17143.13 37940.62 2020-10-05 03:38:01.000 279 33845.70 350.30 17143.15 88888.00 2020-10-05 03:38:02.000 279 33845.69 350.32 17143.15 88888.00 2020-10-05 03:38:03.000 279 33845.69 350.35 17143.16 88888.00 2020-10-05 03:38:04.000 279 33845.66 350.30 17143.13 88888.00 2020-10-05 03:38:05.000 279 33845.63 350.27 17143.15 37940.64 2020-10-05 03:38:06.000 279 33845.63 350.27 17143.17 88888.00 2020-10-05 03:38:07.000 279 33845.62 350.31 17143.14 88888.00 2020-10-05 03:38:08.000 279 33845.64 350.31 17143.13 88888.00 2020-10-05 03:38:09.000 279 33845.61 350.29 17143.14 88888.00 2020-10-05 03:38:10.000 279 33845.64 350.25 17143.12 37940.71 2020-10-05 03:38:11.000 279 33845.65 350.30 17143.11 88888.00 2020-10-05 03:38:12.000 279 33845.66 350.30 17143.15 88888.00 2020-10-05 03:38:13.000 279 33845.67 350.30 17143.17 88888.00 2020-10-05 03:38:14.000 279 33845.67 350.30 17143.16 88888.00 2020-10-05 03:38:15.000 279 33845.63 350.31 17143.14 37940.63 2020-10-05 03:38:16.000 279 33845.64 350.32 17143.11 88888.00 2020-10-05 03:38:17.000 279 33845.65 350.33 17143.08 88888.00 2020-10-05 03:38:18.000 279 33845.67 350.33 17143.10 88888.00 2020-10-05 03:38:19.000 279 33845.72 350.35 17143.11 88888.00 2020-10-05 03:38:20.000 279 33845.63 350.34 17143.13 37940.58 2020-10-05 03:38:21.000 279 33845.60 350.36 17143.16 88888.00 2020-10-05 03:38:22.000 279 33845.61 350.35 17143.12 88888.00 2020-10-05 03:38:23.000 279 33845.62 350.35 17143.14 88888.00 2020-10-05 03:38:24.000 279 33845.57 350.32 17143.13 88888.00 2020-10-05 03:38:25.000 279 33845.56 350.30 17143.15 37940.62 2020-10-05 03:38:26.000 279 33845.59 350.31 17143.17 88888.00 2020-10-05 03:38:27.000 279 33845.57 350.31 17143.14 88888.00 2020-10-05 03:38:28.000 279 33845.56 350.31 17143.12 88888.00 2020-10-05 03:38:29.000 279 33845.55 350.32 17143.15 88888.00 2020-10-05 03:38:30.000 279 33845.58 350.33 17143.12 37940.63 2020-10-05 03:38:31.000 279 33845.59 350.29 17143.12 88888.00 2020-10-05 03:38:32.000 279 33845.59 350.24 17143.12 88888.00 2020-10-05 03:38:33.000 279 33845.56 350.28 17143.11 88888.00 2020-10-05 03:38:34.000 279 33845.56 350.32 17143.11 88888.00 2020-10-05 03:38:35.000 279 33845.52 350.33 17143.13 37940.61 2020-10-05 03:38:36.000 279 33845.54 350.34 17143.17 88888.00 2020-10-05 03:38:37.000 279 33845.58 350.37 17143.13 88888.00 2020-10-05 03:38:38.000 279 33845.61 350.35 17143.15 88888.00 2020-10-05 03:38:39.000 279 33845.63 350.36 17143.18 88888.00 2020-10-05 03:38:40.000 279 33845.60 350.33 17143.18 37940.56 2020-10-05 03:38:41.000 279 33845.59 350.32 17143.15 88888.00 2020-10-05 03:38:42.000 279 33845.57 350.28 17143.19 88888.00 2020-10-05 03:38:43.000 279 33845.56 350.26 17143.17 88888.00 2020-10-05 03:38:44.000 279 33845.55 350.26 17143.21 88888.00 2020-10-05 03:38:45.000 279 33845.53 350.32 17143.21 37940.58 2020-10-05 03:38:46.000 279 33845.54 350.35 17143.18 88888.00 2020-10-05 03:38:47.000 279 33845.56 350.36 17143.18 88888.00 2020-10-05 03:38:48.000 279 33845.51 350.36 17143.20 88888.00 2020-10-05 03:38:49.000 279 33845.48 350.37 17143.17 88888.00 2020-10-05 03:38:50.000 279 33845.47 350.41 17143.18 37940.59 2020-10-05 03:38:51.000 279 33845.45 350.46 17143.23 88888.00 2020-10-05 03:38:52.000 279 33845.45 350.41 17143.22 88888.00 2020-10-05 03:38:53.000 279 33845.46 350.43 17143.22 88888.00 2020-10-05 03:38:54.000 279 33845.41 350.41 17143.24 88888.00 2020-10-05 03:38:55.000 279 33845.41 350.40 17143.24 37940.47 2020-10-05 03:38:56.000 279 33845.42 350.39 17143.23 88888.00 2020-10-05 03:38:57.000 279 33845.42 350.37 17143.21 88888.00 2020-10-05 03:38:58.000 279 33845.44 350.35 17143.20 88888.00 2020-10-05 03:38:59.000 279 33845.43 350.38 17143.20 88888.00 2020-10-05 03:39:00.000 279 33845.41 350.41 17143.22 37940.55 2020-10-05 03:39:01.000 279 33845.42 350.42 17143.20 88888.00 2020-10-05 03:39:02.000 279 33845.41 350.40 17143.21 88888.00 2020-10-05 03:39:03.000 279 33845.43 350.36 17143.22 88888.00 2020-10-05 03:39:04.000 279 33845.41 350.34 17143.18 88888.00 2020-10-05 03:39:05.000 279 33845.40 350.36 17143.15 37940.46 2020-10-05 03:39:06.000 279 33845.43 350.36 17143.17 88888.00 2020-10-05 03:39:07.000 279 33845.42 350.37 17143.16 88888.00 2020-10-05 03:39:08.000 279 33845.46 350.41 17143.17 88888.00 2020-10-05 03:39:09.000 279 33845.48 350.39 17143.16 88888.00 2020-10-05 03:39:10.000 279 33845.51 350.40 17143.13 37940.44 2020-10-05 03:39:11.000 279 33845.53 350.44 17143.18 88888.00 2020-10-05 03:39:12.000 279 33845.54 350.46 17143.17 88888.00 2020-10-05 03:39:13.000 279 33845.52 350.47 17143.17 88888.00 2020-10-05 03:39:14.000 279 33845.53 350.46 17143.17 88888.00 2020-10-05 03:39:15.000 279 33845.51 350.45 17143.20 37940.56 2020-10-05 03:39:16.000 279 33845.51 350.43 17143.20 88888.00 2020-10-05 03:39:17.000 279 33845.51 350.43 17143.12 88888.00 2020-10-05 03:39:18.000 279 33845.54 350.48 17143.13 88888.00 2020-10-05 03:39:19.000 279 33845.51 350.49 17143.15 88888.00 2020-10-05 03:39:20.000 279 33845.52 350.49 17143.17 37940.59 2020-10-05 03:39:21.000 279 33845.52 350.51 17143.17 88888.00 2020-10-05 03:39:22.000 279 33845.54 350.49 17143.15 88888.00 2020-10-05 03:39:23.000 279 33845.50 350.48 17143.16 88888.00 2020-10-05 03:39:24.000 279 33845.49 350.50 17143.17 88888.00 2020-10-05 03:39:25.000 279 33845.52 350.51 17143.14 37940.59 2020-10-05 03:39:26.000 279 33845.54 350.49 17143.17 88888.00 2020-10-05 03:39:27.000 279 33845.51 350.48 17143.18 88888.00 2020-10-05 03:39:28.000 279 33845.54 350.50 17143.19 88888.00 2020-10-05 03:39:29.000 279 33845.51 350.46 17143.23 88888.00 2020-10-05 03:39:30.000 279 33845.51 350.47 17143.17 37940.53 2020-10-05 03:39:31.000 279 33845.52 350.46 17143.18 88888.00 2020-10-05 03:39:32.000 279 33845.54 350.47 17143.22 88888.00 2020-10-05 03:39:33.000 279 33845.52 350.46 17143.19 88888.00 2020-10-05 03:39:34.000 279 33845.51 350.46 17143.21 88888.00 2020-10-05 03:39:35.000 279 33845.53 350.46 17143.18 37940.56 2020-10-05 03:39:36.000 279 33845.51 350.42 17143.18 88888.00 2020-10-05 03:39:37.000 279 33845.48 350.43 17143.19 88888.00 2020-10-05 03:39:38.000 279 33845.48 350.45 17143.23 88888.00 2020-10-05 03:39:39.000 279 33845.48 350.47 17143.24 88888.00 2020-10-05 03:39:40.000 279 33845.46 350.45 17143.19 37940.55 2020-10-05 03:39:41.000 279 33845.41 350.48 17143.20 88888.00 2020-10-05 03:39:42.000 279 33845.43 350.47 17143.22 88888.00 2020-10-05 03:39:43.000 279 33845.43 350.54 17143.25 88888.00 2020-10-05 03:39:44.000 279 33845.41 350.55 17143.20 88888.00 2020-10-05 03:39:45.000 279 33845.44 350.49 17143.20 37940.48 2020-10-05 03:39:46.000 279 33845.45 350.50 17143.22 88888.00 2020-10-05 03:39:47.000 279 33845.42 350.52 17143.27 88888.00 2020-10-05 03:39:48.000 279 33845.41 350.54 17143.27 88888.00 2020-10-05 03:39:49.000 279 33845.42 350.53 17143.28 88888.00 2020-10-05 03:39:50.000 279 33845.39 350.56 17143.29 37940.47 2020-10-05 03:39:51.000 279 33845.39 350.54 17143.26 88888.00 2020-10-05 03:39:52.000 279 33845.42 350.53 17143.28 88888.00 2020-10-05 03:39:53.000 279 33845.47 350.53 17143.28 88888.00 2020-10-05 03:39:54.000 279 33845.44 350.56 17143.26 88888.00 2020-10-05 03:39:55.000 279 33845.40 350.56 17143.25 37940.50 2020-10-05 03:39:56.000 279 33845.36 350.55 17143.26 88888.00 2020-10-05 03:39:57.000 279 33845.34 350.51 17143.28 88888.00 2020-10-05 03:39:58.000 279 33845.36 350.53 17143.28 88888.00 2020-10-05 03:39:59.000 279 33845.37 350.55 17143.25 88888.00 2020-10-05 03:40:00.000 279 33845.36 350.57 17143.27 37940.44 2020-10-05 03:40:01.000 279 33845.32 350.56 17143.25 88888.00 2020-10-05 03:40:02.000 279 33845.34 350.55 17143.24 88888.00 2020-10-05 03:40:03.000 279 33845.34 350.59 17143.26 88888.00 2020-10-05 03:40:04.000 279 33845.35 350.55 17143.27 88888.00 2020-10-05 03:40:05.000 279 33845.33 350.49 17143.25 37940.42 2020-10-05 03:40:06.000 279 33845.33 350.49 17143.25 88888.00 2020-10-05 03:40:07.000 279 33845.37 350.51 17143.25 88888.00 2020-10-05 03:40:08.000 279 33845.37 350.50 17143.26 88888.00 2020-10-05 03:40:09.000 279 33845.37 350.48 17143.27 88888.00 2020-10-05 03:40:10.000 279 33845.41 350.53 17143.26 37940.46 2020-10-05 03:40:11.000 279 33845.37 350.55 17143.24 88888.00 2020-10-05 03:40:12.000 279 33845.39 350.55 17143.23 88888.00 2020-10-05 03:40:13.000 279 33845.43 350.56 17143.22 88888.00 2020-10-05 03:40:14.000 279 33845.39 350.55 17143.22 88888.00 2020-10-05 03:40:15.000 279 33845.37 350.50 17143.21 37940.51 2020-10-05 03:40:16.000 279 33845.40 350.49 17143.24 88888.00 2020-10-05 03:40:17.000 279 33845.43 350.55 17143.24 88888.00 2020-10-05 03:40:18.000 279 33845.39 350.56 17143.22 88888.00 2020-10-05 03:40:19.000 279 33845.42 350.54 17143.20 88888.00 2020-10-05 03:40:20.000 279 33845.43 350.53 17143.24 37940.43 2020-10-05 03:40:21.000 279 33845.43 350.57 17143.19 88888.00 2020-10-05 03:40:22.000 279 33845.45 350.55 17143.19 88888.00 2020-10-05 03:40:23.000 279 33845.43 350.52 17143.20 88888.00 2020-10-05 03:40:24.000 279 33845.44 350.49 17143.20 88888.00 2020-10-05 03:40:25.000 279 33845.45 350.50 17143.19 37940.49 2020-10-05 03:40:26.000 279 33845.48 350.50 17143.24 88888.00 2020-10-05 03:40:27.000 279 33845.48 350.48 17143.23 88888.00 2020-10-05 03:40:28.000 279 33845.48 350.49 17143.26 88888.00 2020-10-05 03:40:29.000 279 33845.49 350.48 17143.27 88888.00 2020-10-05 03:40:30.000 279 33845.48 350.48 17143.22 37940.50 2020-10-05 03:40:31.000 279 33845.50 350.46 17143.25 88888.00 2020-10-05 03:40:32.000 279 33845.47 350.48 17143.28 88888.00 2020-10-05 03:40:33.000 279 33845.43 350.49 17143.25 88888.00 2020-10-05 03:40:34.000 279 33845.46 350.48 17143.25 88888.00 2020-10-05 03:40:35.000 279 33845.47 350.44 17143.24 37940.42 2020-10-05 03:40:36.000 279 33845.46 350.47 17143.20 88888.00 2020-10-05 03:40:37.000 279 33845.44 350.52 17143.21 88888.00 2020-10-05 03:40:38.000 279 33845.44 350.52 17143.24 88888.00 2020-10-05 03:40:39.000 279 33845.44 350.50 17143.20 88888.00 2020-10-05 03:40:40.000 279 33845.45 350.49 17143.22 37940.44 2020-10-05 03:40:41.000 279 33845.45 350.49 17143.21 88888.00 2020-10-05 03:40:42.000 279 33845.48 350.48 17143.19 88888.00 2020-10-05 03:40:43.000 279 33845.46 350.48 17143.18 88888.00 2020-10-05 03:40:44.000 279 33845.47 350.49 17143.16 88888.00 2020-10-05 03:40:45.000 279 33845.46 350.47 17143.16 37940.46 2020-10-05 03:40:46.000 279 33845.47 350.50 17143.18 88888.00 2020-10-05 03:40:47.000 279 33845.46 350.49 17143.20 88888.00 2020-10-05 03:40:48.000 279 33845.43 350.52 17143.20 88888.00 2020-10-05 03:40:49.000 279 33845.46 350.54 17143.19 88888.00 2020-10-05 03:40:50.000 279 33845.46 350.54 17143.17 37940.50 2020-10-05 03:40:51.000 279 33845.45 350.50 17143.16 88888.00 2020-10-05 03:40:52.000 279 33845.43 350.50 17143.12 88888.00 2020-10-05 03:40:53.000 279 33845.46 350.48 17143.11 88888.00 2020-10-05 03:40:54.000 279 33845.50 350.49 17143.11 88888.00 2020-10-05 03:40:55.000 279 33845.52 350.51 17143.15 37940.47 2020-10-05 03:40:56.000 279 33845.48 350.47 17143.14 88888.00 2020-10-05 03:40:57.000 279 33845.45 350.42 17143.11 88888.00 2020-10-05 03:40:58.000 279 33845.47 350.42 17143.14 88888.00 2020-10-05 03:40:59.000 279 33845.47 350.46 17143.17 88888.00 2020-10-05 03:41:00.000 279 33845.46 350.50 17143.23 37940.50 2020-10-05 03:41:01.000 279 33845.43 350.48 17143.22 88888.00 2020-10-05 03:41:02.000 279 33845.43 350.47 17143.19 88888.00 2020-10-05 03:41:03.000 279 33845.43 350.48 17143.16 88888.00 2020-10-05 03:41:04.000 279 33845.46 350.52 17143.18 88888.00 2020-10-05 03:41:05.000 279 33845.43 350.50 17143.20 37940.42 2020-10-05 03:41:06.000 279 33845.41 350.51 17143.21 88888.00 2020-10-05 03:41:07.000 279 33845.40 350.53 17143.19 88888.00 2020-10-05 03:41:08.000 279 33845.41 350.56 17143.22 88888.00 2020-10-05 03:41:09.000 279 33845.42 350.54 17143.23 88888.00 2020-10-05 03:41:10.000 279 33845.39 350.57 17143.21 37940.45 2020-10-05 03:41:11.000 279 33845.37 350.57 17143.21 88888.00 2020-10-05 03:41:12.000 279 33845.35 350.55 17143.16 88888.00 2020-10-05 03:41:13.000 279 33845.35 350.54 17143.15 88888.00 2020-10-05 03:41:14.000 279 33845.38 350.51 17143.16 88888.00 2020-10-05 03:41:15.000 279 33845.37 350.50 17143.13 37940.43 2020-10-05 03:41:16.000 279 33845.35 350.51 17143.14 88888.00 2020-10-05 03:41:17.000 279 33845.31 350.53 17143.15 88888.00 2020-10-05 03:41:18.000 279 33845.30 350.53 17143.11 88888.00 2020-10-05 03:41:19.000 279 33845.34 350.58 17143.18 88888.00 2020-10-05 03:41:20.000 279 33845.32 350.62 17143.21 37940.30 2020-10-05 03:41:21.000 279 33845.31 350.65 17143.17 88888.00 2020-10-05 03:41:22.000 279 33845.33 350.67 17143.17 88888.00 2020-10-05 03:41:23.000 279 33845.36 350.65 17143.17 88888.00 2020-10-05 03:41:24.000 279 33845.32 350.63 17143.19 88888.00 2020-10-05 03:41:25.000 279 33845.29 350.62 17143.18 37940.33 2020-10-05 03:41:26.000 279 33845.33 350.60 17143.16 88888.00 2020-10-05 03:41:27.000 279 33845.33 350.62 17143.16 88888.00 2020-10-05 03:41:28.000 279 33845.26 350.65 17143.16 88888.00 2020-10-05 03:41:29.000 279 33845.24 350.60 17143.15 88888.00 2020-10-05 03:41:30.000 279 33845.24 350.61 17143.17 37940.26 2020-10-05 03:41:31.000 279 33845.26 350.59 17143.13 88888.00 2020-10-05 03:41:32.000 279 33845.28 350.62 17143.14 88888.00 2020-10-05 03:41:33.000 279 33845.28 350.65 17143.12 88888.00 2020-10-05 03:41:34.000 279 33845.27 350.63 17143.11 88888.00 2020-10-05 03:41:35.000 279 33845.24 350.66 17143.11 37940.25 2020-10-05 03:41:36.000 279 33845.31 350.64 17143.16 88888.00 2020-10-05 03:41:37.000 279 33845.32 350.63 17143.16 88888.00 2020-10-05 03:41:38.000 279 33845.28 350.66 17143.19 88888.00 2020-10-05 03:41:39.000 279 33845.31 350.66 17143.18 88888.00 2020-10-05 03:41:40.000 279 33845.32 350.66 17143.20 37940.27 2020-10-05 03:41:41.000 279 33845.34 350.63 17143.21 88888.00 2020-10-05 03:41:42.000 279 33845.30 350.60 17143.20 88888.00 2020-10-05 03:41:43.000 279 33845.31 350.59 17143.18 88888.00 2020-10-05 03:41:44.000 279 33845.31 350.60 17143.21 88888.00 2020-10-05 03:41:45.000 279 33845.30 350.57 17143.21 37940.34 2020-10-05 03:41:46.000 279 33845.28 350.58 17143.18 88888.00 2020-10-05 03:41:47.000 279 33845.29 350.62 17143.19 88888.00 2020-10-05 03:41:48.000 279 33845.30 350.64 17143.21 88888.00 2020-10-05 03:41:49.000 279 33845.25 350.63 17143.21 88888.00 2020-10-05 03:41:50.000 279 33845.25 350.65 17143.20 37940.29 2020-10-05 03:41:51.000 279 33845.24 350.63 17143.19 88888.00 2020-10-05 03:41:52.000 279 33845.21 350.64 17143.19 88888.00 2020-10-05 03:41:53.000 279 33845.21 350.63 17143.22 88888.00 2020-10-05 03:41:54.000 279 33845.21 350.62 17143.20 88888.00 2020-10-05 03:41:55.000 279 33845.27 350.63 17143.23 37940.32 2020-10-05 03:41:56.000 279 33845.27 350.67 17143.24 88888.00 2020-10-05 03:41:57.000 279 33845.24 350.69 17143.22 88888.00 2020-10-05 03:41:58.000 279 33845.25 350.68 17143.22 88888.00 2020-10-05 03:41:59.000 279 33845.25 350.65 17143.20 88888.00 2020-10-05 03:42:00.000 279 33845.27 350.67 17143.15 37940.33 2020-10-05 03:42:01.000 279 33845.28 350.67 17143.18 88888.00 2020-10-05 03:42:02.000 279 33845.31 350.66 17143.15 88888.00 2020-10-05 03:42:03.000 279 33845.31 350.63 17143.13 88888.00 2020-10-05 03:42:04.000 279 33845.31 350.68 17143.12 88888.00 2020-10-05 03:42:05.000 279 33845.31 350.67 17143.21 37940.28 2020-10-05 03:42:06.000 279 33845.28 350.67 17143.20 88888.00 2020-10-05 03:42:07.000 279 33845.30 350.66 17143.16 88888.00 2020-10-05 03:42:08.000 279 33845.32 350.67 17143.18 88888.00 2020-10-05 03:42:09.000 279 33845.34 350.61 17143.18 88888.00 2020-10-05 03:42:10.000 279 33845.34 350.59 17143.13 37940.33 2020-10-05 03:42:11.000 279 33845.36 350.60 17143.16 88888.00 2020-10-05 03:42:12.000 279 33845.34 350.65 17143.18 88888.00 2020-10-05 03:42:13.000 279 33845.34 350.65 17143.17 88888.00 2020-10-05 03:42:14.000 279 33845.31 350.59 17143.18 88888.00 2020-10-05 03:42:15.000 279 33845.30 350.64 17143.20 37940.23 2020-10-05 03:42:16.000 279 33845.32 350.65 17143.17 88888.00 2020-10-05 03:42:17.000 279 33845.33 350.64 17143.18 88888.00 2020-10-05 03:42:18.000 279 33845.34 350.64 17143.15 88888.00 2020-10-05 03:42:19.000 279 33845.35 350.64 17143.17 88888.00 2020-10-05 03:42:20.000 279 33845.34 350.61 17143.18 37940.31 2020-10-05 03:42:21.000 279 33845.37 350.60 17143.17 88888.00 2020-10-05 03:42:22.000 279 33845.32 350.61 17143.19 88888.00 2020-10-05 03:42:23.000 279 33845.30 350.64 17143.18 88888.00 2020-10-05 03:42:24.000 279 33845.30 350.64 17143.16 88888.00 2020-10-05 03:42:25.000 279 33845.32 350.63 17143.15 37940.32 2020-10-05 03:42:26.000 279 33845.33 350.64 17143.15 88888.00 2020-10-05 03:42:27.000 279 33845.32 350.64 17143.17 88888.00 2020-10-05 03:42:28.000 279 33845.33 350.65 17143.16 88888.00 2020-10-05 03:42:29.000 279 33845.31 350.65 17143.18 88888.00 2020-10-05 03:42:30.000 279 33845.31 350.65 17143.17 37940.36 2020-10-05 03:42:31.000 279 33845.27 350.64 17143.17 88888.00 2020-10-05 03:42:32.000 279 33845.26 350.62 17143.15 88888.00 2020-10-05 03:42:33.000 279 33845.25 350.62 17143.17 88888.00 2020-10-05 03:42:34.000 279 33845.24 350.65 17143.19 88888.00 2020-10-05 03:42:35.000 279 33845.25 350.68 17143.21 37940.36 2020-10-05 03:42:36.000 279 33845.25 350.67 17143.22 88888.00 2020-10-05 03:42:37.000 279 33845.25 350.64 17143.18 88888.00 2020-10-05 03:42:38.000 279 33845.28 350.63 17143.18 88888.00 2020-10-05 03:42:39.000 279 33845.27 350.64 17143.14 88888.00 2020-10-05 03:42:40.000 279 33845.27 350.69 17143.12 37940.30 2020-10-05 03:42:41.000 279 33845.27 350.71 17143.16 88888.00 2020-10-05 03:42:42.000 279 33845.26 350.68 17143.17 88888.00 2020-10-05 03:42:43.000 279 33845.24 350.71 17143.13 88888.00 2020-10-05 03:42:44.000 279 33845.28 350.75 17143.12 88888.00 2020-10-05 03:42:45.000 279 33845.25 350.74 17143.15 37940.40 2020-10-05 03:42:46.000 279 33845.22 350.73 17143.17 88888.00 2020-10-05 03:42:47.000 279 33845.20 350.74 17143.18 88888.00 2020-10-05 03:42:48.000 279 33845.22 350.74 17143.19 88888.00 2020-10-05 03:42:49.000 279 33845.20 350.74 17143.16 88888.00 2020-10-05 03:42:50.000 279 33845.18 350.73 17143.16 37940.38 2020-10-05 03:42:51.000 279 33845.19 350.75 17143.15 88888.00 2020-10-05 03:42:52.000 279 33845.22 350.75 17143.16 88888.00 2020-10-05 03:42:53.000 279 33845.20 350.75 17143.18 88888.00 2020-10-05 03:42:54.000 279 33845.21 350.72 17143.20 88888.00 2020-10-05 03:42:55.000 279 33845.19 350.72 17143.21 37940.26 2020-10-05 03:42:56.000 279 33845.17 350.74 17143.23 88888.00 2020-10-05 03:42:57.000 279 33845.20 350.72 17143.22 88888.00 2020-10-05 03:42:58.000 279 33845.20 350.77 17143.20 88888.00 2020-10-05 03:42:59.000 279 33845.19 350.74 17143.18 88888.00 2020-10-05 03:43:00.000 279 33845.19 350.72 17143.26 37940.25 2020-10-05 03:43:01.000 279 33845.21 350.70 17143.28 88888.00 2020-10-05 03:43:02.000 279 33845.19 350.70 17143.21 88888.00 2020-10-05 03:43:03.000 279 33845.19 350.71 17143.26 88888.00 2020-10-05 03:43:04.000 279 33845.19 350.74 17143.23 88888.00 2020-10-05 03:43:05.000 279 33845.17 350.78 17143.18 37940.21 2020-10-05 03:43:06.000 279 33845.20 350.77 17143.17 88888.00 2020-10-05 03:43:07.000 279 33845.21 350.76 17143.19 88888.00 2020-10-05 03:43:08.000 279 33845.19 350.77 17143.20 88888.00 2020-10-05 03:43:09.000 279 33845.13 350.79 17143.21 88888.00 2020-10-05 03:43:10.000 279 33845.12 350.80 17143.22 37940.33 2020-10-05 03:43:11.000 279 33845.13 350.80 17143.18 88888.00 2020-10-05 03:43:12.000 279 33845.17 350.80 17143.20 88888.00 2020-10-05 03:43:13.000 279 33845.12 350.79 17143.20 88888.00 2020-10-05 03:43:14.000 279 33845.10 350.80 17143.20 88888.00 2020-10-05 03:43:15.000 279 33845.11 350.77 17143.18 37940.33 2020-10-05 03:43:16.000 279 33845.12 350.78 17143.20 88888.00 2020-10-05 03:43:17.000 279 33845.09 350.82 17143.16 88888.00 2020-10-05 03:43:18.000 279 33845.09 350.81 17143.17 88888.00 2020-10-05 03:43:19.000 279 33845.10 350.78 17143.21 88888.00 2020-10-05 03:43:20.000 279 33845.13 350.78 17143.26 37940.24 2020-10-05 03:43:21.000 279 33845.10 350.79 17143.21 88888.00 2020-10-05 03:43:22.000 279 33845.09 350.80 17143.20 88888.00 2020-10-05 03:43:23.000 279 33845.12 350.81 17143.22 88888.00 2020-10-05 03:43:24.000 279 33845.15 350.82 17143.22 88888.00 2020-10-05 03:43:25.000 279 33845.15 350.83 17143.23 37940.25 2020-10-05 03:43:26.000 279 33845.14 350.81 17143.22 88888.00 2020-10-05 03:43:27.000 279 33845.15 350.82 17143.21 88888.00 2020-10-05 03:43:28.000 279 33845.15 350.84 17143.20 88888.00 2020-10-05 03:43:29.000 279 33845.23 350.88 17143.17 88888.00 2020-10-05 03:43:30.000 279 33845.22 350.89 17143.19 37940.27 2020-10-05 03:43:31.000 279 33845.19 350.86 17143.18 88888.00 2020-10-05 03:43:32.000 279 33845.21 350.87 17143.18 88888.00 2020-10-05 03:43:33.000 279 33845.17 350.87 17143.15 88888.00 2020-10-05 03:43:34.000 279 33845.17 350.91 17143.16 88888.00 2020-10-05 03:43:35.000 279 33845.22 350.88 17143.17 37940.31 2020-10-05 03:43:36.000 279 33845.23 350.87 17143.19 88888.00 2020-10-05 03:43:37.000 279 33845.24 350.85 17143.18 88888.00 2020-10-05 03:43:38.000 279 33845.23 350.84 17143.18 88888.00 2020-10-05 03:43:39.000 279 33845.21 350.87 17143.17 88888.00 2020-10-05 03:43:40.000 279 33845.19 350.90 17143.17 37940.27 2020-10-05 03:43:41.000 279 33845.20 350.86 17143.15 88888.00 2020-10-05 03:43:42.000 279 33845.22 350.84 17143.15 88888.00 2020-10-05 03:43:43.000 279 33845.20 350.85 17143.11 88888.00 2020-10-05 03:43:44.000 279 33845.22 350.86 17143.14 88888.00 2020-10-05 03:43:45.000 279 33845.22 350.83 17143.15 37940.21 2020-10-05 03:43:46.000 279 33845.19 350.80 17143.20 88888.00 2020-10-05 03:43:47.000 279 33845.23 350.85 17143.18 88888.00 2020-10-05 03:43:48.000 279 33845.26 350.86 17143.17 88888.00 2020-10-05 03:43:49.000 279 33845.27 350.86 17143.14 88888.00 2020-10-05 03:43:50.000 279 33845.22 350.85 17143.10 37940.30 2020-10-05 03:43:51.000 279 33845.26 350.82 17143.16 88888.00 2020-10-05 03:43:52.000 279 33845.25 350.83 17143.17 88888.00 2020-10-05 03:43:53.000 279 33845.27 350.85 17143.15 88888.00 2020-10-05 03:43:54.000 279 33845.29 350.90 17143.15 88888.00 2020-10-05 03:43:55.000 279 33845.29 350.90 17143.19 37940.34 2020-10-05 03:43:56.000 279 33845.30 350.87 17143.22 88888.00 2020-10-05 03:43:57.000 279 33845.28 350.91 17143.23 88888.00 2020-10-05 03:43:58.000 279 33845.29 350.90 17143.21 88888.00 2020-10-05 03:43:59.000 279 33845.29 350.89 17143.16 88888.00 2020-10-05 03:44:00.000 279 33845.27 350.89 17143.14 37940.35 2020-10-05 03:44:01.000 279 33845.25 350.87 17143.15 88888.00 2020-10-05 03:44:02.000 279 33845.27 350.91 17143.19 88888.00 2020-10-05 03:44:03.000 279 33845.27 350.89 17143.20 88888.00 2020-10-05 03:44:04.000 279 33845.27 350.87 17143.18 88888.00 2020-10-05 03:44:05.000 279 33845.30 350.92 17143.16 37940.45 2020-10-05 03:44:06.000 279 33845.34 350.93 17143.16 88888.00 2020-10-05 03:44:07.000 279 33845.36 350.91 17143.17 88888.00 2020-10-05 03:44:08.000 279 33845.35 350.88 17143.18 88888.00 2020-10-05 03:44:09.000 279 33845.34 350.87 17143.19 88888.00 2020-10-05 03:44:10.000 279 33845.32 350.91 17143.19 37940.37 2020-10-05 03:44:11.000 279 33845.36 350.91 17143.17 88888.00 2020-10-05 03:44:12.000 279 33845.32 350.93 17143.13 88888.00 2020-10-05 03:44:13.000 279 33845.31 350.93 17143.14 88888.00 2020-10-05 03:44:14.000 279 33845.34 350.89 17143.16 88888.00 2020-10-05 03:44:15.000 279 33845.35 350.88 17143.14 37940.41 2020-10-05 03:44:16.000 279 33845.37 350.87 17143.15 88888.00 2020-10-05 03:44:17.000 279 33845.39 350.86 17143.15 88888.00 2020-10-05 03:44:18.000 279 33845.38 350.89 17143.16 88888.00 2020-10-05 03:44:19.000 279 33845.38 350.86 17143.14 88888.00 2020-10-05 03:44:20.000 279 33845.39 350.88 17143.16 37940.44 2020-10-05 03:44:21.000 279 33845.37 350.88 17143.17 88888.00 2020-10-05 03:44:22.000 279 33845.40 350.86 17143.16 88888.00 2020-10-05 03:44:23.000 279 33845.37 350.84 17143.19 88888.00 2020-10-05 03:44:24.000 279 33845.34 350.81 17143.22 88888.00 2020-10-05 03:44:25.000 279 33845.34 350.86 17143.21 37940.41 2020-10-05 03:44:26.000 279 33845.37 350.87 17143.15 88888.00 2020-10-05 03:44:27.000 279 33845.36 350.86 17143.16 88888.00 2020-10-05 03:44:28.000 279 33845.35 350.88 17143.16 88888.00 2020-10-05 03:44:29.000 279 33845.35 350.90 17143.19 88888.00 2020-10-05 03:44:30.000 279 33845.36 350.91 17143.21 37940.35 2020-10-05 03:44:31.000 279 33845.36 350.88 17143.22 88888.00 2020-10-05 03:44:32.000 279 33845.36 350.86 17143.21 88888.00 2020-10-05 03:44:33.000 279 33845.32 350.87 17143.22 88888.00 2020-10-05 03:44:34.000 279 33845.31 350.87 17143.20 88888.00 2020-10-05 03:44:35.000 279 33845.33 350.86 17143.16 37940.33 2020-10-05 03:44:36.000 279 33845.35 350.85 17143.19 88888.00 2020-10-05 03:44:37.000 279 33845.32 350.86 17143.14 88888.00 2020-10-05 03:44:38.000 279 33845.31 350.87 17143.14 88888.00 2020-10-05 03:44:39.000 279 33845.29 350.89 17143.14 88888.00 2020-10-05 03:44:40.000 279 33845.27 350.90 17143.16 37940.35 2020-10-05 03:44:41.000 279 33845.30 350.91 17143.14 88888.00 2020-10-05 03:44:42.000 279 33845.28 350.94 17143.13 88888.00 2020-10-05 03:44:43.000 279 33845.26 350.94 17143.12 88888.00 2020-10-05 03:44:44.000 279 33845.31 350.95 17143.15 88888.00 2020-10-05 03:44:45.000 279 33845.32 350.91 17143.17 37940.31 2020-10-05 03:44:46.000 279 33845.29 350.87 17143.17 88888.00 2020-10-05 03:44:47.000 279 33845.29 350.89 17143.17 88888.00 2020-10-05 03:44:48.000 279 33845.29 350.92 17143.14 88888.00 2020-10-05 03:44:49.000 279 33845.29 350.92 17143.14 88888.00 2020-10-05 03:44:50.000 279 33845.33 350.91 17143.18 37940.31 2020-10-05 03:44:51.000 279 33845.30 350.91 17143.19 88888.00 2020-10-05 03:44:52.000 279 33845.29 350.95 17143.17 88888.00 2020-10-05 03:44:53.000 279 33845.29 350.95 17143.16 88888.00 2020-10-05 03:44:54.000 279 33845.27 350.93 17143.18 88888.00 2020-10-05 03:44:55.000 279 33845.27 350.91 17143.16 37940.31 2020-10-05 03:44:56.000 279 33845.28 350.90 17143.17 88888.00 2020-10-05 03:44:57.000 279 33845.32 350.90 17143.18 88888.00 2020-10-05 03:44:58.000 279 33845.32 350.93 17143.18 88888.00 2020-10-05 03:44:59.000 279 33845.29 350.93 17143.21 88888.00 2020-10-05 03:45:00.000 279 33845.29 350.91 17143.22 37940.33 2020-10-05 03:45:01.000 279 33845.30 350.86 17143.21 88888.00 2020-10-05 03:45:02.000 279 33845.29 350.86 17143.19 88888.00 2020-10-05 03:45:03.000 279 33845.29 350.88 17143.19 88888.00 2020-10-05 03:45:04.000 279 33845.25 350.89 17143.22 88888.00 2020-10-05 03:45:05.000 279 33845.28 350.89 17143.20 37940.31 2020-10-05 03:45:06.000 279 33845.27 350.92 17143.21 88888.00 2020-10-05 03:45:07.000 279 33845.26 350.90 17143.19 88888.00 2020-10-05 03:45:08.000 279 33845.26 350.90 17143.19 88888.00 2020-10-05 03:45:09.000 279 33845.27 350.88 17143.20 88888.00 2020-10-05 03:45:10.000 279 33845.27 350.89 17143.23 37940.28 2020-10-05 03:45:11.000 279 33845.27 350.85 17143.22 88888.00 2020-10-05 03:45:12.000 279 33845.27 350.85 17143.23 88888.00 2020-10-05 03:45:13.000 279 33845.28 350.83 17143.20 88888.00 2020-10-05 03:45:14.000 279 33845.28 350.82 17143.23 88888.00 2020-10-05 03:45:15.000 279 33845.31 350.80 17143.21 37940.34 2020-10-05 03:45:16.000 279 33845.30 350.83 17143.17 88888.00 2020-10-05 03:45:17.000 279 33845.29 350.84 17143.18 88888.00 2020-10-05 03:45:18.000 279 33845.29 350.85 17143.17 88888.00 2020-10-05 03:45:19.000 279 33845.26 350.86 17143.19 88888.00 2020-10-05 03:45:20.000 279 33845.27 350.85 17143.22 37940.34 2020-10-05 03:45:21.000 279 33845.27 350.84 17143.23 88888.00 2020-10-05 03:45:22.000 279 33845.30 350.85 17143.21 88888.00 2020-10-05 03:45:23.000 279 33845.30 350.85 17143.18 88888.00 2020-10-05 03:45:24.000 279 33845.30 350.86 17143.17 88888.00 2020-10-05 03:45:25.000 279 33845.30 350.85 17143.22 37940.28 2020-10-05 03:45:26.000 279 33845.27 350.81 17143.22 88888.00 2020-10-05 03:45:27.000 279 33845.26 350.79 17143.23 88888.00 2020-10-05 03:45:28.000 279 33845.26 350.77 17143.26 88888.00 2020-10-05 03:45:29.000 279 33845.30 350.81 17143.23 88888.00 2020-10-05 03:45:30.000 279 33845.32 350.87 17143.25 37940.37 2020-10-05 03:45:31.000 279 33845.32 350.89 17143.22 88888.00 2020-10-05 03:45:32.000 279 33845.32 350.87 17143.24 88888.00 2020-10-05 03:45:33.000 279 33845.31 350.90 17143.23 88888.00 2020-10-05 03:45:34.000 279 33845.27 350.88 17143.23 88888.00 2020-10-05 03:45:35.000 279 33845.27 350.83 17143.27 37940.31 2020-10-05 03:45:36.000 279 33845.26 350.84 17143.29 88888.00 2020-10-05 03:45:37.000 279 33845.28 350.86 17143.28 88888.00 2020-10-05 03:45:38.000 279 33845.30 350.87 17143.26 88888.00 2020-10-05 03:45:39.000 279 33845.30 350.88 17143.24 88888.00 2020-10-05 03:45:40.000 279 33845.31 350.88 17143.21 37940.40 2020-10-05 03:45:41.000 279 33845.29 350.90 17143.23 88888.00 2020-10-05 03:45:42.000 279 33845.28 350.89 17143.28 88888.00 2020-10-05 03:45:43.000 279 33845.30 350.89 17143.28 88888.00 2020-10-05 03:45:44.000 279 33845.30 350.89 17143.26 88888.00 2020-10-05 03:45:45.000 279 33845.32 350.89 17143.23 37940.35 2020-10-05 03:45:46.000 279 33845.35 350.88 17143.24 88888.00 2020-10-05 03:45:47.000 279 33845.37 350.86 17143.27 88888.00 2020-10-05 03:45:48.000 279 33845.39 350.86 17143.19 88888.00 2020-10-05 03:45:49.000 279 33845.35 350.92 17143.18 88888.00 2020-10-05 03:45:50.000 279 33845.38 350.88 17143.24 37940.38 2020-10-05 03:45:51.000 279 33845.36 350.83 17143.27 88888.00 2020-10-05 03:45:52.000 279 33845.39 350.81 17143.25 88888.00 2020-10-05 03:45:53.000 279 33845.42 350.81 17143.26 88888.00 2020-10-05 03:45:54.000 279 33845.40 350.81 17143.24 88888.00 2020-10-05 03:45:55.000 279 33845.40 350.81 17143.26 37940.35 2020-10-05 03:45:56.000 279 33845.42 350.84 17143.25 88888.00 2020-10-05 03:45:57.000 279 33845.41 350.83 17143.26 88888.00 2020-10-05 03:45:58.000 279 33845.41 350.85 17143.27 88888.00 2020-10-05 03:45:59.000 279 33845.46 350.86 17143.31 88888.00 2020-10-05 03:46:00.000 279 33845.46 350.82 17143.27 37940.41 2020-10-05 03:46:01.000 279 33845.43 350.83 17143.24 88888.00 2020-10-05 03:46:02.000 279 33845.45 350.84 17143.25 88888.00 2020-10-05 03:46:03.000 279 33845.41 350.86 17143.25 88888.00 2020-10-05 03:46:04.000 279 33845.44 350.83 17143.25 88888.00 2020-10-05 03:46:05.000 279 33845.45 350.79 17143.24 37940.42 2020-10-05 03:46:06.000 279 33845.44 350.81 17143.23 88888.00 2020-10-05 03:46:07.000 279 33845.43 350.81 17143.20 88888.00 2020-10-05 03:46:08.000 279 33845.45 350.80 17143.21 88888.00 2020-10-05 03:46:09.000 279 33845.48 350.75 17143.22 88888.00 2020-10-05 03:46:10.000 279 33845.48 350.73 17143.21 37940.52 2020-10-05 03:46:11.000 279 33845.47 350.77 17143.19 88888.00 2020-10-05 03:46:12.000 279 33845.47 350.78 17143.23 88888.00 2020-10-05 03:46:13.000 279 33845.44 350.80 17143.22 88888.00 2020-10-05 03:46:14.000 279 33845.51 350.78 17143.25 88888.00 2020-10-05 03:46:15.000 279 33845.53 350.75 17143.24 37940.45 2020-10-05 03:46:16.000 279 33845.50 350.76 17143.23 88888.00 2020-10-05 03:46:17.000 279 33845.49 350.78 17143.25 88888.00 2020-10-05 03:46:18.000 279 33845.49 350.79 17143.20 88888.00 2020-10-05 03:46:19.000 279 33845.49 350.83 17143.19 88888.00 2020-10-05 03:46:20.000 279 33845.51 350.81 17143.19 37940.52 2020-10-05 03:46:21.000 279 33845.45 350.78 17143.21 88888.00 2020-10-05 03:46:22.000 279 33845.44 350.77 17143.18 88888.00 2020-10-05 03:46:23.000 279 33845.47 350.77 17143.15 88888.00 2020-10-05 03:46:24.000 279 33845.44 350.78 17143.17 88888.00 2020-10-05 03:46:25.000 279 33845.43 350.75 17143.25 37940.52 2020-10-05 03:46:26.000 279 33845.45 350.74 17143.22 88888.00 2020-10-05 03:46:27.000 279 33845.41 350.73 17143.16 88888.00 2020-10-05 03:46:28.000 279 33845.44 350.73 17143.18 88888.00 2020-10-05 03:46:29.000 279 33845.42 350.70 17143.18 88888.00 2020-10-05 03:46:30.000 279 33845.42 350.75 17143.18 37940.42 2020-10-05 03:46:31.000 279 33845.42 350.76 17143.18 88888.00 2020-10-05 03:46:32.000 279 33845.42 350.74 17143.24 88888.00 2020-10-05 03:46:33.000 279 33845.43 350.72 17143.23 88888.00 2020-10-05 03:46:34.000 279 33845.41 350.74 17143.16 88888.00 2020-10-05 03:46:35.000 279 33845.40 350.76 17143.15 37940.49 2020-10-05 03:46:36.000 279 33845.41 350.77 17143.20 88888.00 2020-10-05 03:46:37.000 279 33845.41 350.71 17143.19 88888.00 2020-10-05 03:46:38.000 279 33845.41 350.73 17143.18 88888.00 2020-10-05 03:46:39.000 279 33845.40 350.72 17143.17 88888.00 2020-10-05 03:46:40.000 279 33845.40 350.70 17143.13 37940.45 2020-10-05 03:46:41.000 279 33845.38 350.71 17143.16 88888.00 2020-10-05 03:46:42.000 279 33845.36 350.74 17143.17 88888.00 2020-10-05 03:46:43.000 279 33845.30 350.76 17143.16 88888.00 2020-10-05 03:46:44.000 279 33845.32 350.74 17143.12 88888.00 2020-10-05 03:46:45.000 279 33845.35 350.75 17143.11 37940.46 2020-10-05 03:46:46.000 279 33845.35 350.77 17143.19 88888.00 2020-10-05 03:46:47.000 279 33845.37 350.75 17143.21 88888.00 2020-10-05 03:46:48.000 279 33845.36 350.75 17143.19 88888.00 2020-10-05 03:46:49.000 279 33845.38 350.77 17143.23 88888.00 2020-10-05 03:46:50.000 279 33845.40 350.80 17143.30 37940.46 2020-10-05 03:46:51.000 279 33845.41 350.77 17143.28 88888.00 2020-10-05 03:46:52.000 279 33845.41 350.78 17143.27 88888.00 2020-10-05 03:46:53.000 279 33845.37 350.77 17143.25 88888.00 2020-10-05 03:46:54.000 279 33845.40 350.79 17143.28 88888.00 2020-10-05 03:46:55.000 279 33845.40 350.80 17143.24 37940.38 2020-10-05 03:46:56.000 279 33845.41 350.79 17143.26 88888.00 2020-10-05 03:46:57.000 279 33845.37 350.82 17143.29 88888.00 2020-10-05 03:46:58.000 279 33845.36 350.84 17143.29 88888.00 2020-10-05 03:46:59.000 279 33845.35 350.81 17143.31 88888.00 2020-10-05 03:47:00.000 279 33845.38 350.85 17143.31 37940.34 2020-10-05 03:47:01.000 279 33845.42 350.84 17143.34 88888.00 2020-10-05 03:47:02.000 279 33845.42 350.82 17143.30 88888.00 2020-10-05 03:47:03.000 279 33845.40 350.78 17143.31 88888.00 2020-10-05 03:47:04.000 279 33845.37 350.78 17143.27 88888.00 2020-10-05 03:47:05.000 279 33845.41 350.79 17143.27 37940.44 2020-10-05 03:47:06.000 279 33845.43 350.82 17143.23 88888.00 2020-10-05 03:47:07.000 279 33845.43 350.82 17143.21 88888.00 2020-10-05 03:47:08.000 279 33845.42 350.85 17143.22 88888.00 2020-10-05 03:47:09.000 279 33845.42 350.82 17143.20 88888.00 2020-10-05 03:47:10.000 279 33845.43 350.84 17143.23 37940.44 2020-10-05 03:47:11.000 279 33845.44 350.85 17143.27 88888.00 2020-10-05 03:47:12.000 279 33845.42 350.84 17143.24 88888.00 2020-10-05 03:47:13.000 279 33845.39 350.85 17143.25 88888.00 2020-10-05 03:47:14.000 279 33845.42 350.81 17143.23 88888.00 2020-10-05 03:47:15.000 279 33845.40 350.80 17143.27 37940.43 2020-10-05 03:47:16.000 279 33845.41 350.80 17143.24 88888.00 2020-10-05 03:47:17.000 279 33845.41 350.77 17143.22 88888.00 2020-10-05 03:47:18.000 279 33845.40 350.76 17143.19 88888.00 2020-10-05 03:47:19.000 279 33845.37 350.77 17143.14 88888.00 2020-10-05 03:47:20.000 279 33845.39 350.77 17143.20 37940.48 2020-10-05 03:47:21.000 279 33845.37 350.79 17143.20 88888.00 2020-10-05 03:47:22.000 279 33845.38 350.77 17143.20 88888.00 2020-10-05 03:47:23.000 279 33845.38 350.79 17143.18 88888.00 2020-10-05 03:47:24.000 279 33845.34 350.77 17143.17 88888.00 2020-10-05 03:47:25.000 279 33845.30 350.77 17143.18 37940.43 2020-10-05 03:47:26.000 279 33845.34 350.79 17143.14 88888.00 2020-10-05 03:47:27.000 279 33845.34 350.77 17143.12 88888.00 2020-10-05 03:47:28.000 279 33845.32 350.79 17143.12 88888.00 2020-10-05 03:47:29.000 279 33845.37 350.79 17143.13 88888.00 2020-10-05 03:47:30.000 279 33845.35 350.80 17143.11 37940.38 2020-10-05 03:47:31.000 279 33845.33 350.79 17143.12 88888.00 2020-10-05 03:47:32.000 279 33845.32 350.78 17143.20 88888.00 2020-10-05 03:47:33.000 279 33845.28 350.75 17143.17 88888.00 2020-10-05 03:47:34.000 279 33845.26 350.77 17143.13 88888.00 2020-10-05 03:47:35.000 279 33845.27 350.75 17143.14 37940.41 2020-10-05 03:47:36.000 279 33845.26 350.77 17143.10 88888.00 2020-10-05 03:47:37.000 279 33845.27 350.72 17143.10 88888.00 2020-10-05 03:47:38.000 279 33845.25 350.73 17143.12 88888.00 2020-10-05 03:47:39.000 279 33845.26 350.76 17143.13 88888.00 2020-10-05 03:47:40.000 279 33845.27 350.71 17143.16 37940.41 2020-10-05 03:47:41.000 279 33845.30 350.70 17143.20 88888.00 2020-10-05 03:47:42.000 279 33845.32 350.71 17143.21 88888.00 2020-10-05 03:47:43.000 279 33845.28 350.69 17143.19 88888.00 2020-10-05 03:47:44.000 279 33845.25 350.71 17143.20 88888.00 2020-10-05 03:47:45.000 279 33845.28 350.70 17143.18 37940.38 2020-10-05 03:47:46.000 279 33845.29 350.72 17143.19 88888.00 2020-10-05 03:47:47.000 279 33845.30 350.74 17143.22 88888.00 2020-10-05 03:47:48.000 279 33845.33 350.73 17143.21 88888.00 2020-10-05 03:47:49.000 279 33845.32 350.72 17143.19 88888.00 2020-10-05 03:47:50.000 279 33845.31 350.75 17143.17 37940.36 2020-10-05 03:47:51.000 279 33845.34 350.75 17143.17 88888.00 2020-10-05 03:47:52.000 279 33845.35 350.74 17143.19 88888.00 2020-10-05 03:47:53.000 279 33845.37 350.75 17143.21 88888.00 2020-10-05 03:47:54.000 279 33845.33 350.74 17143.24 88888.00 2020-10-05 03:47:55.000 279 33845.30 350.74 17143.23 37940.38 2020-10-05 03:47:56.000 279 33845.30 350.71 17143.20 88888.00 2020-10-05 03:47:57.000 279 33845.28 350.71 17143.15 88888.00 2020-10-05 03:47:58.000 279 33845.31 350.70 17143.18 88888.00 2020-10-05 03:47:59.000 279 33845.35 350.71 17143.21 88888.00 2020-10-05 03:48:00.000 279 33845.34 350.69 17143.23 37940.35 2020-10-05 03:48:01.000 279 33845.32 350.67 17143.24 88888.00 2020-10-05 03:48:02.000 279 33845.35 350.69 17143.26 88888.00 2020-10-05 03:48:03.000 279 33845.35 350.65 17143.27 88888.00 2020-10-05 03:48:04.000 279 33845.39 350.63 17143.23 88888.00 2020-10-05 03:48:05.000 279 33845.38 350.69 17143.18 37940.39 2020-10-05 03:48:06.000 279 33845.36 350.73 17143.16 88888.00 2020-10-05 03:48:07.000 279 33845.34 350.72 17143.18 88888.00 2020-10-05 03:48:08.000 279 33845.33 350.69 17143.19 88888.00 2020-10-05 03:48:09.000 279 33845.32 350.67 17143.20 88888.00 2020-10-05 03:48:10.000 279 33845.37 350.66 17143.19 37940.47 2020-10-05 03:48:11.000 279 33845.35 350.64 17143.14 88888.00 2020-10-05 03:48:12.000 279 33845.34 350.65 17143.20 88888.00 2020-10-05 03:48:13.000 279 33845.34 350.68 17143.21 88888.00 2020-10-05 03:48:14.000 279 33845.37 350.66 17143.18 88888.00 2020-10-05 03:48:15.000 279 33845.35 350.70 17143.21 37940.39 2020-10-05 03:48:16.000 279 33845.31 350.66 17143.17 88888.00 2020-10-05 03:48:17.000 279 33845.31 350.63 17143.14 88888.00 2020-10-05 03:48:18.000 279 33845.33 350.67 17143.18 88888.00 2020-10-05 03:48:19.000 279 33845.33 350.65 17143.20 88888.00 2020-10-05 03:48:20.000 279 33845.29 350.67 17143.19 37940.45 2020-10-05 03:48:21.000 279 33845.32 350.66 17143.19 88888.00 2020-10-05 03:48:22.000 279 33845.31 350.63 17143.18 88888.00 2020-10-05 03:48:23.000 279 33845.31 350.61 17143.17 88888.00 2020-10-05 03:48:24.000 279 33845.36 350.58 17143.17 88888.00 2020-10-05 03:48:25.000 279 33845.35 350.62 17143.13 37940.37 2020-10-05 03:48:26.000 279 33845.35 350.65 17143.17 88888.00 2020-10-05 03:48:27.000 279 33845.36 350.64 17143.21 88888.00 2020-10-05 03:48:28.000 279 33845.34 350.66 17143.19 88888.00 2020-10-05 03:48:29.000 279 33845.34 350.63 17143.19 88888.00 2020-10-05 03:48:30.000 279 33845.35 350.63 17143.19 37940.35 2020-10-05 03:48:31.000 279 33845.30 350.63 17143.20 88888.00 2020-10-05 03:48:32.000 279 33845.30 350.63 17143.19 88888.00 2020-10-05 03:48:33.000 279 33845.31 350.63 17143.19 88888.00 2020-10-05 03:48:34.000 279 33845.30 350.61 17143.15 88888.00 2020-10-05 03:48:35.000 279 33845.31 350.61 17143.13 37940.37 2020-10-05 03:48:36.000 279 33845.32 350.62 17143.14 88888.00 2020-10-05 03:48:37.000 279 33845.32 350.63 17143.16 88888.00 2020-10-05 03:48:38.000 279 33845.28 350.65 17143.17 88888.00 2020-10-05 03:48:39.000 279 33845.27 350.65 17143.16 88888.00 2020-10-05 03:48:40.000 279 33845.31 350.69 17143.20 37940.34 2020-10-05 03:48:41.000 279 33845.32 350.69 17143.16 88888.00 2020-10-05 03:48:42.000 279 33845.34 350.71 17143.20 88888.00 2020-10-05 03:48:43.000 279 33845.31 350.70 17143.21 88888.00 2020-10-05 03:48:44.000 279 33845.31 350.72 17143.20 88888.00 2020-10-05 03:48:45.000 279 33845.28 350.70 17143.18 37940.28 2020-10-05 03:48:46.000 279 33845.26 350.67 17143.19 88888.00 2020-10-05 03:48:47.000 279 33845.25 350.65 17143.16 88888.00 2020-10-05 03:48:48.000 279 33845.22 350.66 17143.20 88888.00 2020-10-05 03:48:49.000 279 33845.21 350.63 17143.21 88888.00 2020-10-05 03:48:50.000 279 33845.20 350.64 17143.21 37940.32 2020-10-05 03:48:51.000 279 33845.22 350.64 17143.22 88888.00 2020-10-05 03:48:52.000 279 33845.23 350.59 17143.22 88888.00 2020-10-05 03:48:53.000 279 33845.20 350.66 17143.23 88888.00 2020-10-05 03:48:54.000 279 33845.20 350.64 17143.24 88888.00 2020-10-05 03:48:55.000 279 33845.21 350.60 17143.25 37940.31 2020-10-05 03:48:56.000 279 33845.20 350.64 17143.22 88888.00 2020-10-05 03:48:57.000 279 33845.16 350.63 17143.18 88888.00 2020-10-05 03:48:58.000 279 33845.18 350.68 17143.22 88888.00 2020-10-05 03:48:59.000 279 33845.20 350.67 17143.26 88888.00 2020-10-05 03:49:00.000 279 33845.28 350.68 17143.24 37940.27 2020-10-05 03:49:01.000 279 33845.20 350.69 17143.23 88888.00 2020-10-05 03:49:02.000 279 33845.14 350.66 17143.25 88888.00 2020-10-05 03:49:03.000 279 33845.13 350.65 17143.23 88888.00 2020-10-05 03:49:04.000 279 33845.17 350.63 17143.23 88888.00 2020-10-05 03:49:05.000 279 33845.15 350.60 17143.24 37940.19 2020-10-05 03:49:06.000 279 33845.14 350.58 17143.26 88888.00 2020-10-05 03:49:07.000 279 33845.11 350.61 17143.26 88888.00 2020-10-05 03:49:08.000 279 33845.10 350.62 17143.25 88888.00 2020-10-05 03:49:09.000 279 33845.10 350.64 17143.23 88888.00 2020-10-05 03:49:10.000 279 33845.12 350.65 17143.22 37940.29 2020-10-05 03:49:11.000 279 33845.12 350.65 17143.18 88888.00 2020-10-05 03:49:12.000 279 33845.14 350.67 17143.16 88888.00 2020-10-05 03:49:13.000 279 33845.16 350.67 17143.21 88888.00 2020-10-05 03:49:14.000 279 33845.16 350.66 17143.21 88888.00 2020-10-05 03:49:15.000 279 33845.13 350.65 17143.21 37940.23 2020-10-05 03:49:16.000 279 33845.15 350.61 17143.21 88888.00 2020-10-05 03:49:17.000 279 33845.15 350.60 17143.18 88888.00 2020-10-05 03:49:18.000 279 33845.10 350.65 17143.18 88888.00 2020-10-05 03:49:19.000 279 33845.10 350.63 17143.17 88888.00 2020-10-05 03:49:20.000 279 33845.10 350.60 17143.17 37940.20 2020-10-05 03:49:21.000 279 33845.09 350.56 17143.17 88888.00 2020-10-05 03:49:22.000 279 33845.08 350.59 17143.15 88888.00 2020-10-05 03:49:23.000 279 33845.12 350.62 17143.20 88888.00 2020-10-05 03:49:24.000 279 33845.14 350.64 17143.20 88888.00 2020-10-05 03:49:25.000 279 33845.15 350.66 17143.19 37940.18 2020-10-05 03:49:26.000 279 33845.14 350.62 17143.21 88888.00 2020-10-05 03:49:27.000 279 33845.12 350.60 17143.18 88888.00 2020-10-05 03:49:28.000 279 33845.15 350.62 17143.16 88888.00 2020-10-05 03:49:29.000 279 33845.17 350.59 17143.18 88888.00 2020-10-05 03:49:30.000 279 33845.12 350.57 17143.19 37940.24 2020-10-05 03:49:31.000 279 33845.09 350.57 17143.23 88888.00 2020-10-05 03:49:32.000 279 33845.08 350.59 17143.24 88888.00 2020-10-05 03:49:33.000 279 33845.05 350.61 17143.19 88888.00 2020-10-05 03:49:34.000 279 33845.08 350.63 17143.15 88888.00 2020-10-05 03:49:35.000 279 33845.08 350.63 17143.13 37940.11 2020-10-05 03:49:36.000 279 33845.03 350.63 17143.15 88888.00 2020-10-05 03:49:37.000 279 33845.08 350.63 17143.18 88888.00 2020-10-05 03:49:38.000 279 33845.10 350.64 17143.16 88888.00 2020-10-05 03:49:39.000 279 33845.08 350.62 17143.15 88888.00 2020-10-05 03:49:40.000 279 33845.03 350.63 17143.14 37940.23 2020-10-05 03:49:41.000 279 33845.01 350.64 17143.08 88888.00 2020-10-05 03:49:42.000 279 33845.02 350.64 17143.13 88888.00 2020-10-05 03:49:43.000 279 33845.02 350.64 17143.17 88888.00 2020-10-05 03:49:44.000 279 33845.02 350.62 17143.19 88888.00 2020-10-05 03:49:45.000 279 33845.01 350.65 17143.19 37940.15 2020-10-05 03:49:46.000 279 33845.01 350.66 17143.19 88888.00 2020-10-05 03:49:47.000 279 33845.00 350.65 17143.19 88888.00 2020-10-05 03:49:48.000 279 33845.01 350.66 17143.20 88888.00 2020-10-05 03:49:49.000 279 33845.04 350.68 17143.24 88888.00 2020-10-05 03:49:50.000 279 33844.98 350.64 17143.23 37940.18 2020-10-05 03:49:51.000 279 33844.95 350.67 17143.21 88888.00 2020-10-05 03:49:52.000 279 33844.94 350.66 17143.25 88888.00 2020-10-05 03:49:53.000 279 33845.00 350.64 17143.22 88888.00 2020-10-05 03:49:54.000 279 33845.04 350.66 17143.23 88888.00 2020-10-05 03:49:55.000 279 33845.03 350.69 17143.28 37940.10 2020-10-05 03:49:56.000 279 33845.06 350.70 17143.25 88888.00 2020-10-05 03:49:57.000 279 33845.06 350.69 17143.24 88888.00 2020-10-05 03:49:58.000 279 33845.05 350.66 17143.23 88888.00 2020-10-05 03:49:59.000 279 33845.06 350.65 17143.21 88888.00 2020-10-05 03:50:00.000 279 33845.07 350.65 17143.21 37940.14 2020-10-05 03:50:01.000 279 33845.06 350.67 17143.20 88888.00 2020-10-05 03:50:02.000 279 33845.05 350.66 17143.21 88888.00 2020-10-05 03:50:03.000 279 33845.06 350.62 17143.19 88888.00 2020-10-05 03:50:04.000 279 33845.06 350.61 17143.19 88888.00 2020-10-05 03:50:05.000 279 33845.07 350.61 17143.19 37940.19 2020-10-05 03:50:06.000 279 33845.07 350.65 17143.17 88888.00 2020-10-05 03:50:07.000 279 33845.06 350.68 17143.14 88888.00 2020-10-05 03:50:08.000 279 33845.04 350.68 17143.14 88888.00 2020-10-05 03:50:09.000 279 33845.08 350.69 17143.14 88888.00 2020-10-05 03:50:10.000 279 33845.08 350.68 17143.20 37940.15 2020-10-05 03:50:11.000 279 33845.04 350.64 17143.18 88888.00 2020-10-05 03:50:12.000 279 33845.06 350.68 17143.20 88888.00 2020-10-05 03:50:13.000 279 33845.08 350.62 17143.22 88888.00 2020-10-05 03:50:14.000 279 33845.08 350.60 17143.18 88888.00 2020-10-05 03:50:15.000 279 33845.12 350.61 17143.17 37940.25 2020-10-05 03:50:16.000 279 33845.13 350.61 17143.20 88888.00 2020-10-05 03:50:17.000 279 33845.14 350.62 17143.23 88888.00 2020-10-05 03:50:18.000 279 33845.10 350.64 17143.22 88888.00 2020-10-05 03:50:19.000 279 33845.08 350.64 17143.18 88888.00 2020-10-05 03:50:20.000 279 33845.10 350.67 17143.18 37940.24 2020-10-05 03:50:21.000 279 33845.08 350.65 17143.20 88888.00 2020-10-05 03:50:22.000 279 33845.08 350.65 17143.27 88888.00 2020-10-05 03:50:23.000 279 33845.08 350.69 17143.26 88888.00 2020-10-05 03:50:24.000 279 33845.09 350.64 17143.25 88888.00 2020-10-05 03:50:25.000 279 33845.10 350.66 17143.24 37940.22 2020-10-05 03:50:26.000 279 33845.09 350.64 17143.18 88888.00 2020-10-05 03:50:27.000 279 33845.09 350.62 17143.17 88888.00 2020-10-05 03:50:28.000 279 33845.16 350.66 17143.23 88888.00 2020-10-05 03:50:29.000 279 33845.16 350.67 17143.22 88888.00 2020-10-05 03:50:30.000 279 33845.15 350.65 17143.21 37940.23 2020-10-05 03:50:31.000 279 33845.17 350.68 17143.21 88888.00 2020-10-05 03:50:32.000 279 33845.20 350.69 17143.27 88888.00 2020-10-05 03:50:33.000 279 33845.20 350.69 17143.26 88888.00 2020-10-05 03:50:34.000 279 33845.17 350.68 17143.22 88888.00 2020-10-05 03:50:35.000 279 33845.16 350.64 17143.22 37940.25 2020-10-05 03:50:36.000 279 33845.12 350.64 17143.22 88888.00 2020-10-05 03:50:37.000 279 33845.11 350.64 17143.26 88888.00 2020-10-05 03:50:38.000 279 33845.10 350.64 17143.24 88888.00 2020-10-05 03:50:39.000 279 33845.08 350.63 17143.20 88888.00 2020-10-05 03:50:40.000 279 33845.07 350.63 17143.21 37940.20 2020-10-05 03:50:41.000 279 33845.11 350.69 17143.23 88888.00 2020-10-05 03:50:42.000 279 33845.10 350.74 17143.26 88888.00 2020-10-05 03:50:43.000 279 33845.07 350.72 17143.29 88888.00 2020-10-05 03:50:44.000 279 33845.08 350.70 17143.28 88888.00 2020-10-05 03:50:45.000 279 33845.06 350.70 17143.29 37940.15 2020-10-05 03:50:46.000 279 33845.07 350.71 17143.26 88888.00 2020-10-05 03:50:47.000 279 33845.05 350.67 17143.30 88888.00 2020-10-05 03:50:48.000 279 33845.03 350.66 17143.30 88888.00 2020-10-05 03:50:49.000 279 33845.01 350.66 17143.27 88888.00 2020-10-05 03:50:50.000 279 33844.98 350.64 17143.29 37940.20 2020-10-05 03:50:51.000 279 33844.96 350.68 17143.29 88888.00 2020-10-05 03:50:52.000 279 33844.96 350.70 17143.31 88888.00 2020-10-05 03:50:53.000 279 33844.95 350.68 17143.30 88888.00 2020-10-05 03:50:54.000 279 33844.99 350.68 17143.29 88888.00 2020-10-05 03:50:55.000 279 33844.96 350.68 17143.26 37940.12 2020-10-05 03:50:56.000 279 33844.93 350.68 17143.25 88888.00 2020-10-05 03:50:57.000 279 33844.95 350.68 17143.26 88888.00 2020-10-05 03:50:58.000 279 33844.96 350.69 17143.26 88888.00 2020-10-05 03:50:59.000 279 33844.94 350.66 17143.26 88888.00 2020-10-05 03:51:00.000 279 33844.94 350.66 17143.27 37940.08 2020-10-05 03:51:01.000 279 33844.93 350.66 17143.30 88888.00 2020-10-05 03:51:02.000 279 33844.95 350.71 17143.31 88888.00 2020-10-05 03:51:03.000 279 33844.98 350.66 17143.34 88888.00 2020-10-05 03:51:04.000 279 33844.96 350.67 17143.36 88888.00 2020-10-05 03:51:05.000 279 33844.97 350.71 17143.37 37940.09 2020-10-05 03:51:06.000 279 33844.98 350.71 17143.29 88888.00 2020-10-05 03:51:07.000 279 33844.96 350.74 17143.28 88888.00 2020-10-05 03:51:08.000 279 33844.93 350.74 17143.32 88888.00 2020-10-05 03:51:09.000 279 33844.94 350.73 17143.30 88888.00 2020-10-05 03:51:10.000 279 33844.97 350.73 17143.29 37940.10 2020-10-05 03:51:11.000 279 33844.98 350.77 17143.25 88888.00 2020-10-05 03:51:12.000 279 33844.96 350.78 17143.29 88888.00 2020-10-05 03:51:13.000 279 33844.95 350.73 17143.26 88888.00 2020-10-05 03:51:14.000 279 33844.95 350.70 17143.28 88888.00 2020-10-05 03:51:15.000 279 33844.92 350.71 17143.29 37940.05 2020-10-05 03:51:16.000 279 33844.93 350.74 17143.28 88888.00 2020-10-05 03:51:17.000 279 33844.96 350.76 17143.31 88888.00 2020-10-05 03:51:18.000 279 33844.95 350.76 17143.29 88888.00 2020-10-05 03:51:19.000 279 33844.96 350.75 17143.24 88888.00 2020-10-05 03:51:20.000 279 33844.99 350.72 17143.24 37940.16 2020-10-05 03:51:21.000 279 33845.01 350.76 17143.25 88888.00 2020-10-05 03:51:22.000 279 33844.98 350.76 17143.27 88888.00 2020-10-05 03:51:23.000 279 33844.97 350.72 17143.22 88888.00 2020-10-05 03:51:24.000 279 33844.96 350.70 17143.23 88888.00 2020-10-05 03:51:25.000 279 33844.95 350.71 17143.24 37940.12 2020-10-05 03:51:26.000 279 33844.95 350.71 17143.26 88888.00 2020-10-05 03:51:27.000 279 33844.95 350.70 17143.28 88888.00 2020-10-05 03:51:28.000 279 33844.92 350.72 17143.30 88888.00 2020-10-05 03:51:29.000 279 33844.98 350.72 17143.30 88888.00 2020-10-05 03:51:30.000 279 33844.99 350.76 17143.26 37940.20 2020-10-05 03:51:31.000 279 33845.00 350.80 17143.25 88888.00 2020-10-05 03:51:32.000 279 33845.01 350.81 17143.26 88888.00 2020-10-05 03:51:33.000 279 33845.03 350.81 17143.26 88888.00 2020-10-05 03:51:34.000 279 33845.06 350.79 17143.27 88888.00 2020-10-05 03:51:35.000 279 33845.05 350.75 17143.26 37940.14 2020-10-05 03:51:36.000 279 33845.03 350.75 17143.23 88888.00 2020-10-05 03:51:37.000 279 33845.02 350.75 17143.25 88888.00 2020-10-05 03:51:38.000 279 33845.02 350.73 17143.23 88888.00 2020-10-05 03:51:39.000 279 33845.04 350.68 17143.20 88888.00 2020-10-05 03:51:40.000 279 33845.05 350.73 17143.23 37940.15 2020-10-05 03:51:41.000 279 33845.09 350.74 17143.26 88888.00 2020-10-05 03:51:42.000 279 33845.11 350.71 17143.28 88888.00 2020-10-05 03:51:43.000 279 33845.10 350.73 17143.27 88888.00 2020-10-05 03:51:44.000 279 33845.12 350.76 17143.25 88888.00 2020-10-05 03:51:45.000 279 33845.11 350.78 17143.29 37940.17 2020-10-05 03:51:46.000 279 33845.09 350.79 17143.30 88888.00 2020-10-05 03:51:47.000 279 33845.12 350.75 17143.29 88888.00 2020-10-05 03:51:48.000 279 33845.09 350.73 17143.25 88888.00 2020-10-05 03:51:49.000 279 33845.09 350.74 17143.29 88888.00 2020-10-05 03:51:50.000 279 33845.12 350.72 17143.31 37940.12 2020-10-05 03:51:51.000 279 33845.10 350.71 17143.30 88888.00 2020-10-05 03:51:52.000 279 33845.10 350.71 17143.34 88888.00 2020-10-05 03:51:53.000 279 33845.11 350.74 17143.29 88888.00 2020-10-05 03:51:54.000 279 33845.10 350.74 17143.23 88888.00 2020-10-05 03:51:55.000 279 33845.06 350.73 17143.27 37940.13 2020-10-05 03:51:56.000 279 33845.08 350.74 17143.25 88888.00 2020-10-05 03:51:57.000 279 33845.09 350.73 17143.27 88888.00 2020-10-05 03:51:58.000 279 33845.08 350.72 17143.24 88888.00 2020-10-05 03:51:59.000 279 33845.08 350.71 17143.22 88888.00 2020-10-05 03:52:00.000 279 33845.09 350.73 17143.24 37940.18 2020-10-05 03:52:01.000 279 33845.11 350.73 17143.25 88888.00 2020-10-05 03:52:02.000 279 33845.09 350.71 17143.27 88888.00 2020-10-05 03:52:03.000 279 33845.12 350.71 17143.28 88888.00 2020-10-05 03:52:04.000 279 33845.11 350.71 17143.27 88888.00 2020-10-05 03:52:05.000 279 33845.08 350.72 17143.28 37940.19 2020-10-05 03:52:06.000 279 33845.10 350.73 17143.25 88888.00 2020-10-05 03:52:07.000 279 33845.11 350.71 17143.25 88888.00 2020-10-05 03:52:08.000 279 33845.09 350.75 17143.28 88888.00 2020-10-05 03:52:09.000 279 33845.12 350.70 17143.31 88888.00 2020-10-05 03:52:10.000 279 33845.11 350.72 17143.25 37940.26 2020-10-05 03:52:11.000 279 33845.10 350.73 17143.23 88888.00 2020-10-05 03:52:12.000 279 33845.08 350.74 17143.23 88888.00 2020-10-05 03:52:13.000 279 33845.12 350.75 17143.23 88888.00 2020-10-05 03:52:14.000 279 33845.15 350.76 17143.26 88888.00 2020-10-05 03:52:15.000 279 33845.14 350.79 17143.27 37940.25 2020-10-05 03:52:16.000 279 33845.13 350.73 17143.27 88888.00 2020-10-05 03:52:17.000 279 33845.12 350.73 17143.27 88888.00 2020-10-05 03:52:18.000 279 33845.12 350.75 17143.28 88888.00 2020-10-05 03:52:19.000 279 33845.10 350.78 17143.25 88888.00 2020-10-05 03:52:20.000 279 33845.10 350.73 17143.26 37940.28 2020-10-05 03:52:21.000 279 33845.14 350.73 17143.24 88888.00 2020-10-05 03:52:22.000 279 33845.11 350.74 17143.21 88888.00 2020-10-05 03:52:23.000 279 33845.09 350.79 17143.21 88888.00 2020-10-05 03:52:24.000 279 33845.09 350.76 17143.23 88888.00 2020-10-05 03:52:25.000 279 33845.10 350.76 17143.26 37940.23 2020-10-05 03:52:26.000 279 33845.14 350.81 17143.24 88888.00 2020-10-05 03:52:27.000 279 33845.13 350.82 17143.24 88888.00 2020-10-05 03:52:28.000 279 33845.14 350.77 17143.25 88888.00 2020-10-05 03:52:29.000 279 33845.15 350.78 17143.21 88888.00 2020-10-05 03:52:30.000 279 33845.14 350.80 17143.22 37940.18 2020-10-05 03:52:31.000 279 33845.13 350.84 17143.22 88888.00 2020-10-05 03:52:32.000 279 33845.10 350.86 17143.27 88888.00 2020-10-05 03:52:33.000 279 33845.10 350.80 17143.25 88888.00 2020-10-05 03:52:34.000 279 33845.09 350.82 17143.24 88888.00 2020-10-05 03:52:35.000 279 33845.11 350.84 17143.22 37940.14 2020-10-05 03:52:36.000 279 33845.10 350.81 17143.22 88888.00 2020-10-05 03:52:37.000 279 33845.08 350.84 17143.22 88888.00 2020-10-05 03:52:38.000 279 33845.10 350.86 17143.24 88888.00 2020-10-05 03:52:39.000 279 33845.12 350.86 17143.24 88888.00 2020-10-05 03:52:40.000 279 33845.13 350.84 17143.25 37940.08 2020-10-05 03:52:41.000 279 33845.15 350.77 17143.28 88888.00 2020-10-05 03:52:42.000 279 33845.15 350.85 17143.28 88888.00 2020-10-05 03:52:43.000 279 33845.16 350.89 17143.30 88888.00 2020-10-05 03:52:44.000 279 33845.19 350.84 17143.29 88888.00 2020-10-05 03:52:45.000 279 33845.20 350.84 17143.28 37940.14 2020-10-05 03:52:46.000 279 33845.14 350.84 17143.26 88888.00 2020-10-05 03:52:47.000 279 33845.12 350.83 17143.26 88888.00 2020-10-05 03:52:48.000 279 33845.14 350.80 17143.22 88888.00 2020-10-05 03:52:49.000 279 33845.14 350.79 17143.26 88888.00 2020-10-05 03:52:50.000 279 33845.16 350.79 17143.24 37940.25 2020-10-05 03:52:51.000 279 33845.17 350.81 17143.25 88888.00 2020-10-05 03:52:52.000 279 33845.13 350.81 17143.24 88888.00 2020-10-05 03:52:53.000 279 33845.10 350.82 17143.22 88888.00 2020-10-05 03:52:54.000 279 33845.13 350.82 17143.21 88888.00 2020-10-05 03:52:55.000 279 33845.13 350.86 17143.19 37940.15 2020-10-05 03:52:56.000 279 33845.14 350.83 17143.18 88888.00 2020-10-05 03:52:57.000 279 33845.13 350.79 17143.19 88888.00 2020-10-05 03:52:58.000 279 33845.11 350.80 17143.21 88888.00 2020-10-05 03:52:59.000 279 33845.13 350.83 17143.25 88888.00 2020-10-05 03:53:00.000 279 33845.09 350.84 17143.25 37940.25 2020-10-05 03:53:01.000 279 33845.10 350.81 17143.20 88888.00 2020-10-05 03:53:02.000 279 33845.10 350.81 17143.25 88888.00 2020-10-05 03:53:03.000 279 33845.08 350.81 17143.29 88888.00 2020-10-05 03:53:04.000 279 33845.09 350.80 17143.33 88888.00 2020-10-05 03:53:05.000 279 33845.09 350.76 17143.30 37940.18 2020-10-05 03:53:06.000 279 33845.08 350.75 17143.25 88888.00 2020-10-05 03:53:07.000 279 33845.06 350.74 17143.25 88888.00 2020-10-05 03:53:08.000 279 33845.09 350.75 17143.26 88888.00 2020-10-05 03:53:09.000 279 33845.12 350.72 17143.26 88888.00 2020-10-05 03:53:10.000 279 33845.12 350.72 17143.25 37940.27 2020-10-05 03:53:11.000 279 33845.09 350.75 17143.24 88888.00 2020-10-05 03:53:12.000 279 33845.09 350.73 17143.20 88888.00 2020-10-05 03:53:13.000 279 33845.08 350.74 17143.22 88888.00 2020-10-05 03:53:14.000 279 33845.14 350.73 17143.24 88888.00 2020-10-05 03:53:15.000 279 33845.10 350.71 17143.27 37940.27 2020-10-05 03:53:16.000 279 33845.12 350.77 17143.24 88888.00 2020-10-05 03:53:17.000 279 33845.12 350.75 17143.21 88888.00 2020-10-05 03:53:18.000 279 33845.14 350.73 17143.20 88888.00 2020-10-05 03:53:19.000 279 33845.13 350.74 17143.25 88888.00 2020-10-05 03:53:20.000 279 33845.15 350.78 17143.25 37940.19 2020-10-05 03:53:21.000 279 33845.15 350.80 17143.26 88888.00 2020-10-05 03:53:22.000 279 33845.17 350.80 17143.25 88888.00 2020-10-05 03:53:23.000 279 33845.16 350.75 17143.26 88888.00 2020-10-05 03:53:24.000 279 33845.15 350.75 17143.24 88888.00 2020-10-05 03:53:25.000 279 33845.14 350.75 17143.23 37940.28 2020-10-05 03:53:26.000 279 33845.15 350.72 17143.22 88888.00 2020-10-05 03:53:27.000 279 33845.14 350.66 17143.22 88888.00 2020-10-05 03:53:28.000 279 33845.11 350.63 17143.26 88888.00 2020-10-05 03:53:29.000 279 33845.09 350.70 17143.28 88888.00 2020-10-05 03:53:30.000 279 33845.11 350.71 17143.26 37940.20 2020-10-05 03:53:31.000 279 33845.12 350.72 17143.24 88888.00 2020-10-05 03:53:32.000 279 33845.13 350.69 17143.25 88888.00 2020-10-05 03:53:33.000 279 33845.11 350.72 17143.26 88888.00 2020-10-05 03:53:34.000 279 33845.14 350.76 17143.27 88888.00 2020-10-05 03:53:35.000 279 33845.18 350.76 17143.28 37940.18 2020-10-05 03:53:36.000 279 33845.17 350.76 17143.26 88888.00 2020-10-05 03:53:37.000 279 33845.16 350.74 17143.28 88888.00 2020-10-05 03:53:38.000 279 33845.15 350.73 17143.28 88888.00 2020-10-05 03:53:39.000 279 33845.15 350.74 17143.26 88888.00 2020-10-05 03:53:40.000 279 33845.14 350.70 17143.23 37940.22 2020-10-05 03:53:41.000 279 33845.11 350.73 17143.21 88888.00 2020-10-05 03:53:42.000 279 33845.11 350.76 17143.23 88888.00 2020-10-05 03:53:43.000 279 33845.15 350.77 17143.25 88888.00 2020-10-05 03:53:44.000 279 33845.21 350.74 17143.30 88888.00 2020-10-05 03:53:45.000 279 33845.21 350.70 17143.27 37940.26 2020-10-05 03:53:46.000 279 33845.22 350.72 17143.29 88888.00 2020-10-05 03:53:47.000 279 33845.16 350.78 17143.29 88888.00 2020-10-05 03:53:48.000 279 33845.17 350.75 17143.27 88888.00 2020-10-05 03:53:49.000 279 33845.18 350.76 17143.26 88888.00 2020-10-05 03:53:50.000 279 33845.18 350.78 17143.24 37940.30 2020-10-05 03:53:51.000 279 33845.22 350.77 17143.24 88888.00 2020-10-05 03:53:52.000 279 33845.20 350.77 17143.22 88888.00 2020-10-05 03:53:53.000 279 33845.21 350.75 17143.25 88888.00 2020-10-05 03:53:54.000 279 33845.22 350.73 17143.23 88888.00 2020-10-05 03:53:55.000 279 33845.21 350.74 17143.24 37940.25 2020-10-05 03:53:56.000 279 33845.21 350.76 17143.23 88888.00 2020-10-05 03:53:57.000 279 33845.22 350.75 17143.21 88888.00 2020-10-05 03:53:58.000 279 33845.18 350.74 17143.18 88888.00 2020-10-05 03:53:59.000 279 33845.19 350.73 17143.22 88888.00 2020-10-05 03:54:00.000 279 33845.24 350.73 17143.24 37940.29 2020-10-05 03:54:01.000 279 33845.22 350.72 17143.25 88888.00 2020-10-05 03:54:02.000 279 33845.20 350.73 17143.28 88888.00 2020-10-05 03:54:03.000 279 33845.21 350.73 17143.25 88888.00 2020-10-05 03:54:04.000 279 33845.25 350.77 17143.23 88888.00 2020-10-05 03:54:05.000 279 33845.28 350.77 17143.25 37940.33 2020-10-05 03:54:06.000 279 33845.32 350.77 17143.28 88888.00 2020-10-05 03:54:07.000 279 33845.31 350.75 17143.27 88888.00 2020-10-05 03:54:08.000 279 33845.27 350.75 17143.30 88888.00 2020-10-05 03:54:09.000 279 33845.27 350.74 17143.31 88888.00 2020-10-05 03:54:10.000 279 33845.29 350.69 17143.27 37940.34 2020-10-05 03:54:11.000 279 33845.30 350.66 17143.27 88888.00 2020-10-05 03:54:12.000 279 33845.27 350.67 17143.25 88888.00 2020-10-05 03:54:13.000 279 33845.24 350.65 17143.30 88888.00 2020-10-05 03:54:14.000 279 33845.26 350.67 17143.28 88888.00 2020-10-05 03:54:15.000 279 33845.30 350.71 17143.22 37940.24 2020-10-05 03:54:16.000 279 33845.29 350.73 17143.24 88888.00 2020-10-05 03:54:17.000 279 33845.30 350.68 17143.28 88888.00 2020-10-05 03:54:18.000 279 33845.31 350.71 17143.26 88888.00 2020-10-05 03:54:19.000 279 33845.30 350.69 17143.26 88888.00 2020-10-05 03:54:20.000 279 33845.30 350.68 17143.31 37940.37 2020-10-05 03:54:21.000 279 33845.31 350.68 17143.30 88888.00 2020-10-05 03:54:22.000 279 33845.33 350.67 17143.26 88888.00 2020-10-05 03:54:23.000 279 33845.31 350.68 17143.24 88888.00 2020-10-05 03:54:24.000 279 33845.30 350.70 17143.25 88888.00 2020-10-05 03:54:25.000 279 33845.35 350.67 17143.27 37940.42 2020-10-05 03:54:26.000 279 33845.35 350.67 17143.27 88888.00 2020-10-05 03:54:27.000 279 33845.33 350.65 17143.25 88888.00 2020-10-05 03:54:28.000 279 33845.37 350.67 17143.22 88888.00 2020-10-05 03:54:29.000 279 33845.36 350.71 17143.22 88888.00 2020-10-05 03:54:30.000 279 33845.40 350.72 17143.23 37940.41 2020-10-05 03:54:31.000 279 33845.40 350.65 17143.23 88888.00 2020-10-05 03:54:32.000 279 33845.41 350.61 17143.21 88888.00 2020-10-05 03:54:33.000 279 33845.41 350.65 17143.20 88888.00 2020-10-05 03:54:34.000 279 33845.39 350.66 17143.22 88888.00 2020-10-05 03:54:35.000 279 33845.38 350.64 17143.21 37940.44 2020-10-05 03:54:36.000 279 33845.37 350.66 17143.20 88888.00 2020-10-05 03:54:37.000 279 33845.37 350.61 17143.23 88888.00 2020-10-05 03:54:38.000 279 33845.36 350.63 17143.25 88888.00 2020-10-05 03:54:39.000 279 33845.37 350.66 17143.24 88888.00 2020-10-05 03:54:40.000 279 33845.34 350.64 17143.24 37940.42 2020-10-05 03:54:41.000 279 33845.36 350.63 17143.22 88888.00 2020-10-05 03:54:42.000 279 33845.34 350.65 17143.19 88888.00 2020-10-05 03:54:43.000 279 33845.38 350.62 17143.18 88888.00 2020-10-05 03:54:44.000 279 33845.40 350.62 17143.19 88888.00 2020-10-05 03:54:45.000 279 33845.44 350.62 17143.22 37940.38 2020-10-05 03:54:46.000 279 33845.43 350.62 17143.22 88888.00 2020-10-05 03:54:47.000 279 33845.39 350.66 17143.22 88888.00 2020-10-05 03:54:48.000 279 33845.41 350.65 17143.23 88888.00 2020-10-05 03:54:49.000 279 33845.43 350.62 17143.21 88888.00 2020-10-05 03:54:50.000 279 33845.43 350.65 17143.19 37940.42 2020-10-05 03:54:51.000 279 33845.37 350.71 17143.19 88888.00 2020-10-05 03:54:52.000 279 33845.37 350.70 17143.20 88888.00 2020-10-05 03:54:53.000 279 33845.37 350.68 17143.23 88888.00 2020-10-05 03:54:54.000 279 33845.37 350.70 17143.21 88888.00 2020-10-05 03:54:55.000 279 33845.35 350.71 17143.18 37940.39 2020-10-05 03:54:56.000 279 33845.40 350.72 17143.16 88888.00 2020-10-05 03:54:57.000 279 33845.41 350.72 17143.17 88888.00 2020-10-05 03:54:58.000 279 33845.44 350.71 17143.20 88888.00 2020-10-05 03:54:59.000 279 33845.42 350.69 17143.20 88888.00 2020-10-05 03:55:00.000 279 33845.44 350.73 17143.22 37940.45 2020-10-05 03:55:01.000 279 33845.40 350.70 17143.28 88888.00 2020-10-05 03:55:02.000 279 33845.37 350.68 17143.26 88888.00 2020-10-05 03:55:03.000 279 33845.39 350.72 17143.19 88888.00 2020-10-05 03:55:04.000 279 33845.36 350.72 17143.18 88888.00 2020-10-05 03:55:05.000 279 33845.39 350.72 17143.16 37940.40 2020-10-05 03:55:06.000 279 33845.42 350.70 17143.18 88888.00 2020-10-05 03:55:07.000 279 33845.42 350.71 17143.18 88888.00 2020-10-05 03:55:08.000 279 33845.39 350.72 17143.23 88888.00 2020-10-05 03:55:09.000 279 33845.42 350.71 17143.26 88888.00 2020-10-05 03:55:10.000 279 33845.42 350.70 17143.20 37940.48 2020-10-05 03:55:11.000 279 33845.40 350.70 17143.16 88888.00 2020-10-05 03:55:12.000 279 33845.40 350.70 17143.16 88888.00 2020-10-05 03:55:13.000 279 33845.40 350.68 17143.20 88888.00 2020-10-05 03:55:14.000 279 33845.39 350.64 17143.20 88888.00 2020-10-05 03:55:15.000 279 33845.41 350.65 17143.18 37940.41 2020-10-05 03:55:16.000 279 33845.41 350.67 17143.14 88888.00 2020-10-05 03:55:17.000 279 33845.39 350.66 17143.18 88888.00 2020-10-05 03:55:18.000 279 33845.37 350.67 17143.16 88888.00 2020-10-05 03:55:19.000 279 33845.34 350.63 17143.17 88888.00 2020-10-05 03:55:20.000 279 33845.31 350.63 17143.24 37940.42 2020-10-05 03:55:21.000 279 33845.33 350.65 17143.20 88888.00 2020-10-05 03:55:22.000 279 33845.36 350.67 17143.24 88888.00 2020-10-05 03:55:23.000 279 33845.38 350.68 17143.23 88888.00 2020-10-05 03:55:24.000 279 33845.42 350.68 17143.22 88888.00 2020-10-05 03:55:25.000 279 33845.43 350.64 17143.19 37940.50 2020-10-05 03:55:26.000 279 33845.39 350.63 17143.23 88888.00 2020-10-05 03:55:27.000 279 33845.41 350.62 17143.24 88888.00 2020-10-05 03:55:28.000 279 33845.43 350.62 17143.22 88888.00 2020-10-05 03:55:29.000 279 33845.39 350.64 17143.24 88888.00 2020-10-05 03:55:30.000 279 33845.36 350.65 17143.24 37940.44 2020-10-05 03:55:31.000 279 33845.41 350.63 17143.19 88888.00 2020-10-05 03:55:32.000 279 33845.40 350.62 17143.17 88888.00 2020-10-05 03:55:33.000 279 33845.40 350.60 17143.14 88888.00 2020-10-05 03:55:34.000 279 33845.42 350.63 17143.15 88888.00 2020-10-05 03:55:35.000 279 33845.45 350.62 17143.14 37940.39 2020-10-05 03:55:36.000 279 33845.46 350.60 17143.13 88888.00 2020-10-05 03:55:37.000 279 33845.46 350.60 17143.09 88888.00 2020-10-05 03:55:38.000 279 33845.47 350.62 17143.13 88888.00 2020-10-05 03:55:39.000 279 33845.48 350.61 17143.11 88888.00 2020-10-05 03:55:40.000 279 33845.51 350.62 17143.11 37940.46 2020-10-05 03:55:41.000 279 33845.48 350.63 17143.14 88888.00 2020-10-05 03:55:42.000 279 33845.48 350.65 17143.12 88888.00 2020-10-05 03:55:43.000 279 33845.47 350.59 17143.11 88888.00 2020-10-05 03:55:44.000 279 33845.46 350.57 17143.18 88888.00 2020-10-05 03:55:45.000 279 33845.45 350.58 17143.17 37940.43 2020-10-05 03:55:46.000 279 33845.45 350.59 17143.18 88888.00 2020-10-05 03:55:47.000 279 33845.48 350.62 17143.16 88888.00 2020-10-05 03:55:48.000 279 33845.48 350.60 17143.18 88888.00 2020-10-05 03:55:49.000 279 33845.46 350.61 17143.18 88888.00 2020-10-05 03:55:50.000 279 33845.46 350.67 17143.17 37940.38 2020-10-05 03:55:51.000 279 33845.44 350.65 17143.15 88888.00 2020-10-05 03:55:52.000 279 33845.43 350.63 17143.17 88888.00 2020-10-05 03:55:53.000 279 33845.45 350.62 17143.18 88888.00 2020-10-05 03:55:54.000 279 33845.46 350.61 17143.20 88888.00 2020-10-05 03:55:55.000 279 33845.45 350.62 17143.20 37940.47 2020-10-05 03:55:56.000 279 33845.47 350.65 17143.20 88888.00 2020-10-05 03:55:57.000 279 33845.48 350.65 17143.18 88888.00 2020-10-05 03:55:58.000 279 33845.44 350.66 17143.16 88888.00 2020-10-05 03:55:59.000 279 33845.39 350.63 17143.14 88888.00 2020-10-05 03:56:00.000 279 33845.36 350.66 17143.16 37940.50 2020-10-05 03:56:01.000 279 33845.34 350.65 17143.16 88888.00 2020-10-05 03:56:02.000 279 33845.38 350.66 17143.16 88888.00 2020-10-05 03:56:03.000 279 33845.42 350.64 17143.18 88888.00 2020-10-05 03:56:04.000 279 33845.43 350.59 17143.16 88888.00 2020-10-05 03:56:05.000 279 33845.47 350.58 17143.20 37940.52 2020-10-05 03:56:06.000 279 33845.50 350.58 17143.24 88888.00 2020-10-05 03:56:07.000 279 33845.51 350.56 17143.21 88888.00 2020-10-05 03:56:08.000 279 33845.50 350.56 17143.19 88888.00 2020-10-05 03:56:09.000 279 33845.46 350.60 17143.20 88888.00 2020-10-05 03:56:10.000 279 33845.46 350.59 17143.22 37940.53 2020-10-05 03:56:11.000 279 33845.48 350.59 17143.21 88888.00 2020-10-05 03:56:12.000 279 33845.51 350.63 17143.22 88888.00 2020-10-05 03:56:13.000 279 33845.52 350.62 17143.20 88888.00 2020-10-05 03:56:14.000 279 33845.52 350.64 17143.20 88888.00 2020-10-05 03:56:15.000 279 33845.54 350.60 17143.25 37940.54 2020-10-05 03:56:16.000 279 33845.53 350.60 17143.25 88888.00 2020-10-05 03:56:17.000 279 33845.53 350.65 17143.19 88888.00 2020-10-05 03:56:18.000 279 33845.54 350.68 17143.22 88888.00 2020-10-05 03:56:19.000 279 33845.51 350.65 17143.23 88888.00 2020-10-05 03:56:20.000 279 33845.49 350.65 17143.21 37940.57 2020-10-05 03:56:21.000 279 33845.47 350.66 17143.18 88888.00 2020-10-05 03:56:22.000 279 33845.48 350.66 17143.18 88888.00 2020-10-05 03:56:23.000 279 33845.48 350.60 17143.21 88888.00 2020-10-05 03:56:24.000 279 33845.49 350.58 17143.16 88888.00 2020-10-05 03:56:25.000 279 33845.47 350.60 17143.18 37940.53 2020-10-05 03:56:26.000 279 33845.50 350.60 17143.22 88888.00 2020-10-05 03:56:27.000 279 33845.50 350.60 17143.25 88888.00 2020-10-05 03:56:28.000 279 33845.50 350.56 17143.27 88888.00 2020-10-05 03:56:29.000 279 33845.51 350.55 17143.24 88888.00 2020-10-05 03:56:30.000 279 33845.52 350.60 17143.22 37940.55 2020-10-05 03:56:31.000 279 33845.55 350.63 17143.22 88888.00 2020-10-05 03:56:32.000 279 33845.56 350.61 17143.21 88888.00 2020-10-05 03:56:33.000 279 33845.56 350.63 17143.25 88888.00 2020-10-05 03:56:34.000 279 33845.53 350.60 17143.23 88888.00 2020-10-05 03:56:35.000 279 33845.53 350.58 17143.23 37940.56 2020-10-05 03:56:36.000 279 33845.54 350.55 17143.22 88888.00 2020-10-05 03:56:37.000 279 33845.53 350.57 17143.21 88888.00 2020-10-05 03:56:38.000 279 33845.51 350.59 17143.22 88888.00 2020-10-05 03:56:39.000 279 33845.61 350.63 17143.23 88888.00 2020-10-05 03:56:40.000 279 33845.62 350.65 17143.19 37940.55 2020-10-05 03:56:41.000 279 33845.65 350.64 17143.17 88888.00 2020-10-05 03:56:42.000 279 33845.64 350.61 17143.18 88888.00 2020-10-05 03:56:43.000 279 33845.65 350.58 17143.17 88888.00 2020-10-05 03:56:44.000 279 33845.66 350.56 17143.17 88888.00 2020-10-05 03:56:45.000 279 33845.65 350.53 17143.12 37940.60 2020-10-05 03:56:46.000 279 33845.63 350.55 17143.16 88888.00 2020-10-05 03:56:47.000 279 33845.61 350.55 17143.14 88888.00 2020-10-05 03:56:48.000 279 33845.60 350.56 17143.20 88888.00 2020-10-05 03:56:49.000 279 33845.58 350.55 17143.20 88888.00 2020-10-05 03:56:50.000 279 33845.57 350.54 17143.17 37940.60 2020-10-05 03:56:51.000 279 33845.59 350.56 17143.15 88888.00 2020-10-05 03:56:52.000 279 33845.63 350.55 17143.17 88888.00 2020-10-05 03:56:53.000 279 33845.58 350.52 17143.17 88888.00 2020-10-05 03:56:54.000 279 33845.55 350.53 17143.19 88888.00 2020-10-05 03:56:55.000 279 33845.58 350.53 17143.21 37940.63 2020-10-05 03:56:56.000 279 33845.54 350.53 17143.20 88888.00 2020-10-05 03:56:57.000 279 33845.54 350.50 17143.15 88888.00 2020-10-05 03:56:58.000 279 33845.57 350.50 17143.15 88888.00 2020-10-05 03:56:59.000 279 33845.58 350.53 17143.18 88888.00 2020-10-05 03:57:00.000 279 33845.55 350.55 17143.20 37940.67 2020-10-05 03:57:01.000 279 33845.55 350.56 17143.17 88888.00 2020-10-05 03:57:02.000 279 33845.56 350.54 17143.16 88888.00 2020-10-05 03:57:03.000 279 33845.55 350.51 17143.17 88888.00 2020-10-05 03:57:04.000 279 33845.59 350.54 17143.20 88888.00 2020-10-05 03:57:05.000 279 33845.59 350.57 17143.21 37940.73 2020-10-05 03:57:06.000 279 33845.57 350.56 17143.18 88888.00 2020-10-05 03:57:07.000 279 33845.57 350.54 17143.22 88888.00 2020-10-05 03:57:08.000 279 33845.58 350.51 17143.25 88888.00 2020-10-05 03:57:09.000 279 33845.57 350.51 17143.21 88888.00 2020-10-05 03:57:10.000 279 33845.52 350.48 17143.19 37940.69 2020-10-05 03:57:11.000 279 33845.54 350.46 17143.19 88888.00 2020-10-05 03:57:12.000 279 33845.56 350.44 17143.20 88888.00 2020-10-05 03:57:13.000 279 33845.55 350.47 17143.19 88888.00 2020-10-05 03:57:14.000 279 33845.54 350.51 17143.17 88888.00 2020-10-05 03:57:15.000 279 33845.54 350.55 17143.15 37940.67 2020-10-05 03:57:16.000 279 33845.56 350.54 17143.20 88888.00 2020-10-05 03:57:17.000 279 33845.55 350.52 17143.19 88888.00 2020-10-05 03:57:18.000 279 33845.57 350.53 17143.19 88888.00 2020-10-05 03:57:19.000 279 33845.55 350.51 17143.19 88888.00 2020-10-05 03:57:20.000 279 33845.54 350.55 17143.20 37940.66 2020-10-05 03:57:21.000 279 33845.56 350.57 17143.21 88888.00 2020-10-05 03:57:22.000 279 33845.57 350.60 17143.23 88888.00 2020-10-05 03:57:23.000 279 33845.59 350.57 17143.19 88888.00 2020-10-05 03:57:24.000 279 33845.61 350.52 17143.17 88888.00 2020-10-05 03:57:25.000 279 33845.57 350.51 17143.19 37940.63 2020-10-05 03:57:26.000 279 33845.55 350.52 17143.20 88888.00 2020-10-05 03:57:27.000 279 33845.57 350.51 17143.17 88888.00 2020-10-05 03:57:28.000 279 33845.63 350.52 17143.19 88888.00 2020-10-05 03:57:29.000 279 33845.63 350.51 17143.22 88888.00 2020-10-05 03:57:30.000 279 33845.64 350.47 17143.20 37940.55 2020-10-05 03:57:31.000 279 33845.65 350.50 17143.19 88888.00 2020-10-05 03:57:32.000 279 33845.62 350.51 17143.19 88888.00 2020-10-05 03:57:33.000 279 33845.59 350.46 17143.20 88888.00 2020-10-05 03:57:34.000 279 33845.59 350.45 17143.19 88888.00 2020-10-05 03:57:35.000 279 33845.59 350.50 17143.19 37940.63 2020-10-05 03:57:36.000 279 33845.61 350.55 17143.21 88888.00 2020-10-05 03:57:37.000 279 33845.60 350.54 17143.19 88888.00 2020-10-05 03:57:38.000 279 33845.63 350.50 17143.17 88888.00 2020-10-05 03:57:39.000 279 33845.60 350.44 17143.14 88888.00 2020-10-05 03:57:40.000 279 33845.59 350.41 17143.13 37940.63 2020-10-05 03:57:41.000 279 33845.60 350.41 17143.17 88888.00 2020-10-05 03:57:42.000 279 33845.63 350.49 17143.22 88888.00 2020-10-05 03:57:43.000 279 33845.67 350.49 17143.24 88888.00 2020-10-05 03:57:44.000 279 33845.66 350.51 17143.30 88888.00 2020-10-05 03:57:45.000 279 33845.64 350.49 17143.25 37940.75 2020-10-05 03:57:46.000 279 33845.66 350.50 17143.19 88888.00 2020-10-05 03:57:47.000 279 33845.66 350.50 17143.19 88888.00 2020-10-05 03:57:48.000 279 33845.65 350.49 17143.17 88888.00 2020-10-05 03:57:49.000 279 33845.63 350.47 17143.18 88888.00 2020-10-05 03:57:50.000 279 33845.64 350.50 17143.24 37940.69 2020-10-05 03:57:51.000 279 33845.62 350.47 17143.22 88888.00 2020-10-05 03:57:52.000 279 33845.61 350.46 17143.23 88888.00 2020-10-05 03:57:53.000 279 33845.60 350.43 17143.20 88888.00 2020-10-05 03:57:54.000 279 33845.61 350.42 17143.14 88888.00 2020-10-05 03:57:55.000 279 33845.65 350.42 17143.14 37940.67 2020-10-05 03:57:56.000 279 33845.68 350.43 17143.20 88888.00 2020-10-05 03:57:57.000 279 33845.68 350.38 17143.19 88888.00 2020-10-05 03:57:58.000 279 33845.70 350.43 17143.20 88888.00 2020-10-05 03:57:59.000 279 33845.67 350.43 17143.21 88888.00 2020-10-05 03:58:00.000 279 33845.69 350.43 17143.21 37940.76 2020-10-05 03:58:01.000 279 33845.66 350.40 17143.20 88888.00 2020-10-05 03:58:02.000 279 33845.69 350.41 17143.19 88888.00 2020-10-05 03:58:03.000 279 33845.70 350.42 17143.19 88888.00 2020-10-05 03:58:04.000 279 33845.70 350.39 17143.25 88888.00 2020-10-05 03:58:05.000 279 33845.66 350.34 17143.23 37940.75 2020-10-05 03:58:06.000 279 33845.67 350.34 17143.20 88888.00 2020-10-05 03:58:07.000 279 33845.66 350.35 17143.20 88888.00 2020-10-05 03:58:08.000 279 33845.67 350.37 17143.21 88888.00 2020-10-05 03:58:09.000 279 33845.67 350.40 17143.22 88888.00 2020-10-05 03:58:10.000 279 33845.72 350.40 17143.22 37940.77 2020-10-05 03:58:11.000 279 33845.70 350.41 17143.20 88888.00 2020-10-05 03:58:12.000 279 33845.70 350.41 17143.19 88888.00 2020-10-05 03:58:13.000 279 33845.70 350.40 17143.20 88888.00 2020-10-05 03:58:14.000 279 33845.72 350.39 17143.21 88888.00 2020-10-05 03:58:15.000 279 33845.71 350.35 17143.18 37940.78 2020-10-05 03:58:16.000 279 33845.74 350.33 17143.16 88888.00 2020-10-05 03:58:17.000 279 33845.71 350.36 17143.15 88888.00 2020-10-05 03:58:18.000 279 33845.73 350.38 17143.16 88888.00 2020-10-05 03:58:19.000 279 33845.70 350.35 17143.12 88888.00 2020-10-05 03:58:20.000 279 33845.75 350.34 17143.16 37940.77 2020-10-05 03:58:21.000 279 33845.76 350.34 17143.17 88888.00 2020-10-05 03:58:22.000 279 33845.74 350.32 17143.15 88888.00 2020-10-05 03:58:23.000 279 33845.76 350.30 17143.15 88888.00 2020-10-05 03:58:24.000 279 33845.74 350.31 17143.13 88888.00 2020-10-05 03:58:25.000 279 33845.71 350.31 17143.17 37940.75 2020-10-05 03:58:26.000 279 33845.70 350.34 17143.15 88888.00 2020-10-05 03:58:27.000 279 33845.73 350.33 17143.12 88888.00 2020-10-05 03:58:28.000 279 33845.76 350.31 17143.09 88888.00 2020-10-05 03:58:29.000 279 33845.75 350.32 17143.10 88888.00 2020-10-05 03:58:30.000 279 33845.82 350.32 17143.13 37940.79 2020-10-05 03:58:31.000 279 33845.79 350.33 17143.16 88888.00 2020-10-05 03:58:32.000 279 33845.79 350.30 17143.21 88888.00 2020-10-05 03:58:33.000 279 33845.81 350.33 17143.23 88888.00 2020-10-05 03:58:34.000 279 33845.79 350.36 17143.21 88888.00 2020-10-05 03:58:35.000 279 33845.79 350.36 17143.21 37940.88 2020-10-05 03:58:36.000 279 33845.78 350.37 17143.23 88888.00 2020-10-05 03:58:37.000 279 33845.77 350.35 17143.26 88888.00 2020-10-05 03:58:38.000 279 33845.72 350.26 17143.22 88888.00 2020-10-05 03:58:39.000 279 33845.76 350.24 17143.22 88888.00 2020-10-05 03:58:40.000 279 33845.78 350.24 17143.22 37940.81 2020-10-05 03:58:41.000 279 33845.77 350.22 17143.21 88888.00 2020-10-05 03:58:42.000 279 33845.71 350.27 17143.21 88888.00 2020-10-05 03:58:43.000 279 33845.73 350.26 17143.21 88888.00 2020-10-05 03:58:44.000 279 33845.70 350.27 17143.20 88888.00 2020-10-05 03:58:45.000 279 33845.71 350.23 17143.23 37940.87 2020-10-05 03:58:46.000 279 33845.73 350.26 17143.24 88888.00 2020-10-05 03:58:47.000 279 33845.73 350.26 17143.25 88888.00 2020-10-05 03:58:48.000 279 33845.74 350.28 17143.26 88888.00 2020-10-05 03:58:49.000 279 33845.75 350.31 17143.29 88888.00 2020-10-05 03:58:50.000 279 33845.73 350.24 17143.29 37940.83 2020-10-05 03:58:51.000 279 33845.73 350.22 17143.24 88888.00 2020-10-05 03:58:52.000 279 33845.72 350.23 17143.25 88888.00 2020-10-05 03:58:53.000 279 33845.66 350.18 17143.21 88888.00 2020-10-05 03:58:54.000 279 33845.68 350.20 17143.26 88888.00 2020-10-05 03:58:55.000 279 33845.72 350.20 17143.26 37940.83 2020-10-05 03:58:56.000 279 33845.75 350.24 17143.22 88888.00 2020-10-05 03:58:57.000 279 33845.77 350.28 17143.23 88888.00 2020-10-05 03:58:58.000 279 33845.77 350.29 17143.27 88888.00 2020-10-05 03:58:59.000 279 33845.79 350.26 17143.25 88888.00 2020-10-05 03:59:00.000 279 33845.79 350.28 17143.22 37940.80 2020-10-05 03:59:01.000 279 33845.79 350.25 17143.19 88888.00 2020-10-05 03:59:02.000 279 33845.80 350.24 17143.17 88888.00 2020-10-05 03:59:03.000 279 33845.80 350.23 17143.21 88888.00 2020-10-05 03:59:04.000 279 33845.85 350.29 17143.24 88888.00 2020-10-05 03:59:05.000 279 33845.84 350.30 17143.25 37940.81 2020-10-05 03:59:06.000 279 33845.86 350.25 17143.24 88888.00 2020-10-05 03:59:07.000 279 33845.85 350.20 17143.23 88888.00 2020-10-05 03:59:08.000 279 33845.83 350.23 17143.21 88888.00 2020-10-05 03:59:09.000 279 33845.84 350.25 17143.19 88888.00 2020-10-05 03:59:10.000 279 33845.86 350.31 17143.21 37940.84 2020-10-05 03:59:11.000 279 33845.80 350.28 17143.20 88888.00 2020-10-05 03:59:12.000 279 33845.83 350.23 17143.21 88888.00 2020-10-05 03:59:13.000 279 33845.83 350.23 17143.21 88888.00 2020-10-05 03:59:14.000 279 33845.83 350.22 17143.19 88888.00 2020-10-05 03:59:15.000 279 33845.82 350.24 17143.17 37940.90 2020-10-05 03:59:16.000 279 33845.82 350.27 17143.18 88888.00 2020-10-05 03:59:17.000 279 33845.79 350.22 17143.17 88888.00 2020-10-05 03:59:18.000 279 33845.75 350.19 17143.21 88888.00 2020-10-05 03:59:19.000 279 33845.76 350.20 17143.21 88888.00 2020-10-05 03:59:20.000 279 33845.76 350.20 17143.21 37940.87 2020-10-05 03:59:21.000 279 33845.80 350.22 17143.23 88888.00 2020-10-05 03:59:22.000 279 33845.81 350.23 17143.21 88888.00 2020-10-05 03:59:23.000 279 33845.81 350.19 17143.16 88888.00 2020-10-05 03:59:24.000 279 33845.83 350.20 17143.17 88888.00 2020-10-05 03:59:25.000 279 33845.85 350.19 17143.20 37940.87 2020-10-05 03:59:26.000 279 33845.82 350.18 17143.21 88888.00 2020-10-05 03:59:27.000 279 33845.78 350.22 17143.21 88888.00 2020-10-05 03:59:28.000 279 33845.83 350.19 17143.19 88888.00 2020-10-05 03:59:29.000 279 33845.82 350.17 17143.18 88888.00 2020-10-05 03:59:30.000 279 33845.84 350.17 17143.17 37940.86 2020-10-05 03:59:31.000 279 33845.83 350.17 17143.16 88888.00 2020-10-05 03:59:32.000 279 33845.80 350.16 17143.10 88888.00 2020-10-05 03:59:33.000 279 33845.82 350.17 17143.15 88888.00 2020-10-05 03:59:34.000 279 33845.83 350.15 17143.18 88888.00 2020-10-05 03:59:35.000 279 33845.83 350.14 17143.18 37940.81 2020-10-05 03:59:36.000 279 33845.84 350.19 17143.20 88888.00 2020-10-05 03:59:37.000 279 33845.83 350.18 17143.21 88888.00 2020-10-05 03:59:38.000 279 33845.83 350.20 17143.23 88888.00 2020-10-05 03:59:39.000 279 33845.81 350.22 17143.21 88888.00 2020-10-05 03:59:40.000 279 33845.80 350.18 17143.21 37940.83 2020-10-05 03:59:41.000 279 33845.77 350.21 17143.18 88888.00 2020-10-05 03:59:42.000 279 33845.76 350.21 17143.17 88888.00 2020-10-05 03:59:43.000 279 33845.77 350.17 17143.18 88888.00 2020-10-05 03:59:44.000 279 33845.78 350.18 17143.18 88888.00 2020-10-05 03:59:45.000 279 33845.79 350.17 17143.18 37940.87 2020-10-05 03:59:46.000 279 33845.76 350.14 17143.20 88888.00 2020-10-05 03:59:47.000 279 33845.78 350.10 17143.16 88888.00 2020-10-05 03:59:48.000 279 33845.81 350.15 17143.16 88888.00 2020-10-05 03:59:49.000 279 33845.77 350.12 17143.15 88888.00 2020-10-05 03:59:50.000 279 33845.78 350.15 17143.17 37940.81 2020-10-05 03:59:51.000 279 33845.79 350.14 17143.22 88888.00 2020-10-05 03:59:52.000 279 33845.78 350.15 17143.22 88888.00 2020-10-05 03:59:53.000 279 33845.80 350.14 17143.22 88888.00 2020-10-05 03:59:54.000 279 33845.85 350.14 17143.24 88888.00 2020-10-05 03:59:55.000 279 33845.80 350.11 17143.22 37940.81 2020-10-05 03:59:56.000 279 33845.78 350.13 17143.23 88888.00 2020-10-05 03:59:57.000 279 33845.80 350.14 17143.22 88888.00 2020-10-05 03:59:58.000 279 33845.80 350.12 17143.26 88888.00 2020-10-05 03:59:59.000 279 33845.80 350.11 17143.20 88888.00 2020-10-05 04:00:00.000 279 33845.85 350.11 17143.23 37940.84 2020-10-05 04:00:01.000 279 33845.81 350.11 17143.26 88888.00 2020-10-05 04:00:02.000 279 33845.85 350.07 17143.25 88888.00 2020-10-05 04:00:03.000 279 33845.85 350.07 17143.19 88888.00 2020-10-05 04:00:04.000 279 33845.81 350.07 17143.19 88888.00 2020-10-05 04:00:05.000 279 33845.84 350.07 17143.18 37940.88 2020-10-05 04:00:06.000 279 33845.85 350.07 17143.15 88888.00 2020-10-05 04:00:07.000 279 33845.84 350.04 17143.18 88888.00 2020-10-05 04:00:08.000 279 33845.86 350.05 17143.20 88888.00 2020-10-05 04:00:09.000 279 33845.82 350.05 17143.19 88888.00 2020-10-05 04:00:10.000 279 33845.87 350.05 17143.19 37940.95 2020-10-05 04:00:11.000 279 33845.85 350.03 17143.22 88888.00 2020-10-05 04:00:12.000 279 33845.82 350.06 17143.23 88888.00 2020-10-05 04:00:13.000 279 33845.79 350.05 17143.25 88888.00 2020-10-05 04:00:14.000 279 33845.80 350.05 17143.24 88888.00 2020-10-05 04:00:15.000 279 33845.80 350.06 17143.28 37940.84 2020-10-05 04:00:16.000 279 33845.82 350.05 17143.26 88888.00 2020-10-05 04:00:17.000 279 33845.83 350.09 17143.28 88888.00 2020-10-05 04:00:18.000 279 33845.86 350.05 17143.30 88888.00 2020-10-05 04:00:19.000 279 33845.86 350.05 17143.28 88888.00 2020-10-05 04:00:20.000 279 33845.83 350.06 17143.25 37940.83 2020-10-05 04:00:21.000 279 33845.82 350.07 17143.24 88888.00 2020-10-05 04:00:22.000 279 33845.82 350.04 17143.27 88888.00 2020-10-05 04:00:23.000 279 33845.83 349.99 17143.24 88888.00 2020-10-05 04:00:24.000 279 33845.85 350.02 17143.23 88888.00 2020-10-05 04:00:25.000 279 33845.83 350.01 17143.28 37940.85 2020-10-05 04:00:26.000 279 33845.87 350.00 17143.26 88888.00 2020-10-05 04:00:27.000 279 33845.86 350.03 17143.23 88888.00 2020-10-05 04:00:28.000 279 33845.91 350.02 17143.23 88888.00 2020-10-05 04:00:29.000 279 33845.91 350.00 17143.29 88888.00 2020-10-05 04:00:30.000 279 33845.91 350.02 17143.26 37940.90 2020-10-05 04:00:31.000 279 33845.92 350.03 17143.26 88888.00 2020-10-05 04:00:32.000 279 33845.90 350.01 17143.22 88888.00 2020-10-05 04:00:33.000 279 33845.90 350.01 17143.25 88888.00 2020-10-05 04:00:34.000 279 33845.88 349.99 17143.24 88888.00 2020-10-05 04:00:35.000 279 33845.87 349.96 17143.19 37940.87 2020-10-05 04:00:36.000 279 33845.88 349.92 17143.20 88888.00 2020-10-05 04:00:37.000 279 33845.86 349.94 17143.25 88888.00 2020-10-05 04:00:38.000 279 33845.86 349.99 17143.28 88888.00 2020-10-05 04:00:39.000 279 33845.87 350.03 17143.28 88888.00 2020-10-05 04:00:40.000 279 33845.90 350.00 17143.28 37940.78 2020-10-05 04:00:41.000 279 33845.91 349.96 17143.31 88888.00 2020-10-05 04:00:42.000 279 33845.91 349.96 17143.25 88888.00 2020-10-05 04:00:43.000 279 33845.91 349.97 17143.23 88888.00 2020-10-05 04:00:44.000 279 33845.90 350.00 17143.23 88888.00 2020-10-05 04:00:45.000 279 33845.93 350.02 17143.26 37940.86 2020-10-05 04:00:46.000 279 33845.94 350.01 17143.27 88888.00 2020-10-05 04:00:47.000 279 33845.94 349.97 17143.25 88888.00 2020-10-05 04:00:48.000 279 33845.89 349.98 17143.22 88888.00 2020-10-05 04:00:49.000 279 33845.90 350.00 17143.28 88888.00 2020-10-05 04:00:50.000 279 33845.89 349.97 17143.24 37940.83 2020-10-05 04:00:51.000 279 33845.90 349.98 17143.22 88888.00 2020-10-05 04:00:52.000 279 33845.93 349.99 17143.22 88888.00 2020-10-05 04:00:53.000 279 33845.92 349.99 17143.19 88888.00 2020-10-05 04:00:54.000 279 33845.88 349.98 17143.21 88888.00 2020-10-05 04:00:55.000 279 33845.88 349.98 17143.21 37940.97 2020-10-05 04:00:56.000 279 33845.86 349.94 17143.21 88888.00 2020-10-05 04:00:57.000 279 33845.86 349.89 17143.22 88888.00 2020-10-05 04:00:58.000 279 33845.86 349.94 17143.20 88888.00 2020-10-05 04:00:59.000 279 33845.88 349.94 17143.21 88888.00 2020-10-05 04:01:00.000 279 33845.91 349.92 17143.21 37940.91 2020-10-05 04:01:01.000 279 33845.92 349.93 17143.24 88888.00 2020-10-05 04:01:02.000 279 33845.95 349.94 17143.22 88888.00 2020-10-05 04:01:03.000 279 33845.93 349.92 17143.26 88888.00 2020-10-05 04:01:04.000 279 33845.91 349.90 17143.25 88888.00 2020-10-05 04:01:05.000 279 33845.92 349.88 17143.22 37940.93 2020-10-05 04:01:06.000 279 33845.92 349.89 17143.24 88888.00 2020-10-05 04:01:07.000 279 33845.93 349.91 17143.23 88888.00 2020-10-05 04:01:08.000 279 33845.92 349.93 17143.23 88888.00 2020-10-05 04:01:09.000 279 33845.91 349.94 17143.21 88888.00 2020-10-05 04:01:10.000 279 33845.95 349.96 17143.23 37940.93 2020-10-05 04:01:11.000 279 33845.92 349.93 17143.23 88888.00 2020-10-05 04:01:12.000 279 33845.95 349.90 17143.17 88888.00 2020-10-05 04:01:13.000 279 33845.94 349.94 17143.15 88888.00 2020-10-05 04:01:14.000 279 33845.98 349.94 17143.22 88888.00 2020-10-05 04:01:15.000 279 33846.01 349.98 17143.25 37940.99 2020-10-05 04:01:16.000 279 33845.99 349.95 17143.27 88888.00 2020-10-05 04:01:17.000 279 33845.98 349.95 17143.26 88888.00 2020-10-05 04:01:18.000 279 33845.96 349.97 17143.20 88888.00 2020-10-05 04:01:19.000 279 33845.95 349.97 17143.22 88888.00 2020-10-05 04:01:20.000 279 33845.96 349.98 17143.24 37940.95 2020-10-05 04:01:21.000 279 33845.94 349.95 17143.25 88888.00 2020-10-05 04:01:22.000 279 33845.94 349.92 17143.22 88888.00 2020-10-05 04:01:23.000 279 33845.94 349.91 17143.19 88888.00 2020-10-05 04:01:24.000 279 33845.95 349.94 17143.20 88888.00 2020-10-05 04:01:25.000 279 33845.93 349.95 17143.20 37940.98 2020-10-05 04:01:26.000 279 33845.93 349.93 17143.19 88888.00 2020-10-05 04:01:27.000 279 33845.93 349.91 17143.18 88888.00 2020-10-05 04:01:28.000 279 33845.93 349.92 17143.18 88888.00 2020-10-05 04:01:29.000 279 33845.93 349.93 17143.20 88888.00 2020-10-05 04:01:30.000 279 33845.99 349.90 17143.21 37940.99 2020-10-05 04:01:31.000 279 33845.97 349.93 17143.19 88888.00 2020-10-05 04:01:32.000 279 33845.97 349.91 17143.18 88888.00 2020-10-05 04:01:33.000 279 33846.01 349.88 17143.20 88888.00 2020-10-05 04:01:34.000 279 33846.01 349.84 17143.22 88888.00 2020-10-05 04:01:35.000 279 33845.98 349.83 17143.24 37940.94 2020-10-05 04:01:36.000 279 33845.98 349.84 17143.25 88888.00 2020-10-05 04:01:37.000 279 33845.95 349.80 17143.25 88888.00 2020-10-05 04:01:38.000 279 33845.94 349.80 17143.26 88888.00 2020-10-05 04:01:39.000 279 33845.91 349.81 17143.24 88888.00 2020-10-05 04:01:40.000 279 33845.94 349.82 17143.22 37941.00 2020-10-05 04:01:41.000 279 33845.96 349.80 17143.20 88888.00 2020-10-05 04:01:42.000 279 33845.97 349.82 17143.18 88888.00 2020-10-05 04:01:43.000 279 33845.99 349.83 17143.21 88888.00 2020-10-05 04:01:44.000 279 33845.92 349.86 17143.26 88888.00 2020-10-05 04:01:45.000 279 33845.93 349.77 17143.27 37941.01 2020-10-05 04:01:46.000 279 33845.95 349.76 17143.30 88888.00 2020-10-05 04:01:47.000 279 33845.96 349.82 17143.31 88888.00 2020-10-05 04:01:48.000 279 33845.93 349.83 17143.23 88888.00 2020-10-05 04:01:49.000 279 33845.94 349.80 17143.21 88888.00 2020-10-05 04:01:50.000 279 33845.93 349.80 17143.21 37940.95 2020-10-05 04:01:51.000 279 33845.96 349.78 17143.21 88888.00 2020-10-05 04:01:52.000 279 33845.97 349.75 17143.23 88888.00 2020-10-05 04:01:53.000 279 33845.94 349.79 17143.20 88888.00 2020-10-05 04:01:54.000 279 33845.88 349.81 17143.18 88888.00 2020-10-05 04:01:55.000 279 33845.91 349.78 17143.17 37940.96 2020-10-05 04:01:56.000 279 33845.91 349.77 17143.15 88888.00 2020-10-05 04:01:57.000 279 33845.90 349.78 17143.13 88888.00 2020-10-05 04:01:58.000 279 33845.92 349.76 17143.15 88888.00 2020-10-05 04:01:59.000 279 33845.92 349.79 17143.18 88888.00 2020-10-05 04:02:00.000 279 33845.95 349.83 17143.22 37940.97 2020-10-05 04:02:01.000 279 33845.92 349.82 17143.20 88888.00 2020-10-05 04:02:02.000 279 33845.91 349.80 17143.21 88888.00 2020-10-05 04:02:03.000 279 33845.90 349.81 17143.19 88888.00 2020-10-05 04:02:04.000 279 33845.93 349.83 17143.20 88888.00 2020-10-05 04:02:05.000 279 33845.92 349.79 17143.21 37940.95 2020-10-05 04:02:06.000 279 33845.92 349.77 17143.20 88888.00 2020-10-05 04:02:07.000 279 33845.96 349.77 17143.22 88888.00 2020-10-05 04:02:08.000 279 33845.96 349.76 17143.21 88888.00 2020-10-05 04:02:09.000 279 33846.00 349.74 17143.24 88888.00 2020-10-05 04:02:10.000 279 33846.01 349.74 17143.21 37940.91 2020-10-05 04:02:11.000 279 33845.99 349.73 17143.22 88888.00 2020-10-05 04:02:12.000 279 33845.96 349.69 17143.23 88888.00 2020-10-05 04:02:13.000 279 33845.98 349.72 17143.25 88888.00 2020-10-05 04:02:14.000 279 33846.00 349.73 17143.25 88888.00 2020-10-05 04:02:15.000 279 33846.00 349.75 17143.26 37940.86 2020-10-05 04:02:16.000 279 33846.04 349.81 17143.27 88888.00 2020-10-05 04:02:17.000 279 33846.03 349.81 17143.25 88888.00 2020-10-05 04:02:18.000 279 33846.01 349.79 17143.26 88888.00 2020-10-05 04:02:19.000 279 33846.02 349.75 17143.26 88888.00 2020-10-05 04:02:20.000 279 33846.02 349.77 17143.25 37940.89 2020-10-05 04:02:21.000 279 33846.01 349.75 17143.25 88888.00 2020-10-05 04:02:22.000 279 33846.01 349.77 17143.22 88888.00 2020-10-05 04:02:23.000 279 33846.03 349.75 17143.22 88888.00 2020-10-05 04:02:24.000 279 33846.01 349.80 17143.26 88888.00 2020-10-05 04:02:25.000 279 33845.94 349.78 17143.26 37940.93 2020-10-05 04:02:26.000 279 33845.96 349.78 17143.26 88888.00 2020-10-05 04:02:27.000 279 33845.97 349.78 17143.24 88888.00 2020-10-05 04:02:28.000 279 33845.98 349.76 17143.24 88888.00 2020-10-05 04:02:29.000 279 33846.00 349.74 17143.24 88888.00 2020-10-05 04:02:30.000 279 33846.03 349.73 17143.22 37941.01 2020-10-05 04:02:31.000 279 33846.03 349.73 17143.23 88888.00 2020-10-05 04:02:32.000 279 33846.08 349.73 17143.23 88888.00 2020-10-05 04:02:33.000 279 33846.07 349.76 17143.23 88888.00 2020-10-05 04:02:34.000 279 33846.05 349.76 17143.25 88888.00 2020-10-05 04:02:35.000 279 33846.05 349.80 17143.27 37941.01 2020-10-05 04:02:36.000 279 33846.02 349.81 17143.30 88888.00 2020-10-05 04:02:37.000 279 33846.02 349.80 17143.28 88888.00 2020-10-05 04:02:38.000 279 33846.01 349.79 17143.28 88888.00 2020-10-05 04:02:39.000 279 33846.02 349.77 17143.29 88888.00 2020-10-05 04:02:40.000 279 33846.07 349.77 17143.31 37940.94 2020-10-05 04:02:41.000 279 33846.04 349.77 17143.32 88888.00 2020-10-05 04:02:42.000 279 33846.03 349.78 17143.26 88888.00 2020-10-05 04:02:43.000 279 33846.00 349.81 17143.24 88888.00 2020-10-05 04:02:44.000 279 33846.02 349.84 17143.26 88888.00 2020-10-05 04:02:45.000 279 33846.01 349.78 17143.25 37940.99 2020-10-05 04:02:46.000 279 33846.04 349.77 17143.27 88888.00 2020-10-05 04:02:47.000 279 33846.03 349.80 17143.28 88888.00 2020-10-05 04:02:48.000 279 33846.05 349.79 17143.32 88888.00 2020-10-05 04:02:49.000 279 33846.04 349.74 17143.34 88888.00 2020-10-05 04:02:50.000 279 33846.04 349.73 17143.35 37940.96 2020-10-05 04:02:51.000 279 33846.06 349.75 17143.38 88888.00 2020-10-05 04:02:52.000 279 33846.06 349.74 17143.38 88888.00 2020-10-05 04:02:53.000 279 33846.09 349.73 17143.36 88888.00 2020-10-05 04:02:54.000 279 33846.10 349.69 17143.35 88888.00 2020-10-05 04:02:55.000 279 33846.09 349.71 17143.32 37940.97 2020-10-05 04:02:56.000 279 33846.08 349.70 17143.29 88888.00 2020-10-05 04:02:57.000 279 33846.04 349.69 17143.27 88888.00 2020-10-05 04:02:58.000 279 33846.03 349.68 17143.29 88888.00 2020-10-05 04:02:59.000 279 33846.06 349.68 17143.29 88888.00 2020-10-05 04:03:00.000 279 33846.08 349.66 17143.32 37940.94 2020-10-05 04:03:01.000 279 33846.07 349.65 17143.32 88888.00 2020-10-05 04:03:02.000 279 33846.06 349.62 17143.29 88888.00 2020-10-05 04:03:03.000 279 33846.07 349.65 17143.25 88888.00 2020-10-05 04:03:04.000 279 33846.07 349.67 17143.25 88888.00 2020-10-05 04:03:05.000 279 33846.05 349.67 17143.28 37941.02 2020-10-05 04:03:06.000 279 33846.06 349.68 17143.24 88888.00 2020-10-05 04:03:07.000 279 33846.05 349.69 17143.23 88888.00 2020-10-05 04:03:08.000 279 33846.04 349.68 17143.27 88888.00 2020-10-05 04:03:09.000 279 33846.07 349.63 17143.27 88888.00 2020-10-05 04:03:10.000 279 33846.08 349.62 17143.26 37940.90 2020-10-05 04:03:11.000 279 33846.07 349.66 17143.26 88888.00 2020-10-05 04:03:12.000 279 33846.03 349.66 17143.30 88888.00 2020-10-05 04:03:13.000 279 33846.01 349.67 17143.33 88888.00 2020-10-05 04:03:14.000 279 33846.05 349.66 17143.32 88888.00 2020-10-05 04:03:15.000 279 33846.05 349.61 17143.29 37941.05 2020-10-05 04:03:16.000 279 33846.08 349.63 17143.28 88888.00 2020-10-05 04:03:17.000 279 33846.04 349.65 17143.28 88888.00 2020-10-05 04:03:18.000 279 33846.02 349.64 17143.25 88888.00 2020-10-05 04:03:19.000 279 33846.02 349.64 17143.23 88888.00 2020-10-05 04:03:20.000 279 33846.07 349.61 17143.20 37941.06 2020-10-05 04:03:21.000 279 33846.04 349.64 17143.17 88888.00 2020-10-05 04:03:22.000 279 33846.06 349.60 17143.21 88888.00 2020-10-05 04:03:23.000 279 33846.05 349.57 17143.24 88888.00 2020-10-05 04:03:24.000 279 33846.04 349.62 17143.26 88888.00 2020-10-05 04:03:25.000 279 33846.05 349.65 17143.24 37941.08 2020-10-05 04:03:26.000 279 33846.05 349.65 17143.30 88888.00 2020-10-05 04:03:27.000 279 33846.04 349.64 17143.31 88888.00 2020-10-05 04:03:28.000 279 33846.03 349.63 17143.29 88888.00 2020-10-05 04:03:29.000 279 33846.07 349.61 17143.29 88888.00 2020-10-05 04:03:30.000 279 33846.02 349.60 17143.29 37941.01 2020-10-05 04:03:31.000 279 33846.01 349.57 17143.29 88888.00 2020-10-05 04:03:32.000 279 33846.03 349.56 17143.26 88888.00 2020-10-05 04:03:33.000 279 33846.02 349.58 17143.19 88888.00 2020-10-05 04:03:34.000 279 33846.06 349.59 17143.23 88888.00 2020-10-05 04:03:35.000 279 33846.04 349.59 17143.28 37940.98 2020-10-05 04:03:36.000 279 33846.06 349.60 17143.27 88888.00 2020-10-05 04:03:37.000 279 33846.09 349.59 17143.26 88888.00 2020-10-05 04:03:38.000 279 33846.08 349.58 17143.22 88888.00 2020-10-05 04:03:39.000 279 33846.08 349.56 17143.21 88888.00 2020-10-05 04:03:40.000 279 33846.05 349.56 17143.23 37941.05 2020-10-05 04:03:41.000 279 33846.04 349.56 17143.21 88888.00 2020-10-05 04:03:42.000 279 33846.08 349.56 17143.20 88888.00 2020-10-05 04:03:43.000 279 33846.07 349.50 17143.19 88888.00 2020-10-05 04:03:44.000 279 33846.09 349.54 17143.21 88888.00 2020-10-05 04:03:45.000 279 33846.08 349.54 17143.24 37940.99 2020-10-05 04:03:46.000 279 33846.02 349.56 17143.26 88888.00 2020-10-05 04:03:47.000 279 33846.00 349.55 17143.24 88888.00 2020-10-05 04:03:48.000 279 33846.02 349.56 17143.24 88888.00 2020-10-05 04:03:49.000 279 33846.03 349.53 17143.26 88888.00 2020-10-05 04:03:50.000 279 33846.01 349.55 17143.27 37940.97 2020-10-05 04:03:51.000 279 33846.02 349.56 17143.24 88888.00 2020-10-05 04:03:52.000 279 33845.99 349.57 17143.24 88888.00 2020-10-05 04:03:53.000 279 33846.02 349.58 17143.23 88888.00 2020-10-05 04:03:54.000 279 33846.01 349.54 17143.22 88888.00 2020-10-05 04:03:55.000 279 33846.00 349.54 17143.22 37941.03 2020-10-05 04:03:56.000 279 33845.99 349.53 17143.23 88888.00 2020-10-05 04:03:57.000 279 33845.98 349.51 17143.22 88888.00 2020-10-05 04:03:58.000 279 33845.98 349.46 17143.26 88888.00 2020-10-05 04:03:59.000 279 33846.00 349.50 17143.30 88888.00 2020-10-05 04:04:00.000 279 33846.02 349.52 17143.25 37941.03 2020-10-05 04:04:01.000 279 33846.04 349.54 17143.26 88888.00 2020-10-05 04:04:02.000 279 33846.04 349.54 17143.23 88888.00 2020-10-05 04:04:03.000 279 33846.01 349.51 17143.21 88888.00 2020-10-05 04:04:04.000 279 33846.01 349.52 17143.25 88888.00 2020-10-05 04:04:05.000 279 33846.00 349.53 17143.28 37941.01 2020-10-05 04:04:06.000 279 33845.94 349.55 17143.27 88888.00 2020-10-05 04:04:07.000 279 33845.95 349.55 17143.30 88888.00 2020-10-05 04:04:08.000 279 33845.97 349.55 17143.31 88888.00 2020-10-05 04:04:09.000 279 33845.98 349.60 17143.30 88888.00 2020-10-05 04:04:10.000 279 33846.00 349.58 17143.32 37940.97 2020-10-05 04:04:11.000 279 33846.02 349.58 17143.27 88888.00 2020-10-05 04:04:12.000 279 33846.03 349.60 17143.28 88888.00 2020-10-05 04:04:13.000 279 33846.01 349.56 17143.30 88888.00 2020-10-05 04:04:14.000 279 33846.01 349.51 17143.28 88888.00 2020-10-05 04:04:15.000 279 33846.02 349.55 17143.25 37941.03 2020-10-05 04:04:16.000 279 33846.01 349.56 17143.28 88888.00 2020-10-05 04:04:17.000 279 33846.01 349.58 17143.27 88888.00 2020-10-05 04:04:18.000 279 33846.04 349.58 17143.26 88888.00 2020-10-05 04:04:19.000 279 33846.08 349.54 17143.24 88888.00 2020-10-05 04:04:20.000 279 33846.07 349.52 17143.26 37941.02 2020-10-05 04:04:21.000 279 33846.01 349.53 17143.27 88888.00 2020-10-05 04:04:22.000 279 33845.96 349.55 17143.24 88888.00 2020-10-05 04:04:23.000 279 33845.96 349.55 17143.23 88888.00 2020-10-05 04:04:24.000 279 33846.00 349.55 17143.22 88888.00 2020-10-05 04:04:25.000 279 33845.98 349.54 17143.26 37940.99 2020-10-05 04:04:26.000 279 33846.00 349.53 17143.26 88888.00 2020-10-05 04:04:27.000 279 33846.02 349.55 17143.26 88888.00 2020-10-05 04:04:28.000 279 33846.00 349.57 17143.26 88888.00 2020-10-05 04:04:29.000 279 33846.01 349.57 17143.23 88888.00 2020-10-05 04:04:30.000 279 33846.01 349.56 17143.24 37941.03 2020-10-05 04:04:31.000 279 33846.04 349.54 17143.27 88888.00 2020-10-05 04:04:32.000 279 33846.04 349.55 17143.25 88888.00 2020-10-05 04:04:33.000 279 33846.03 349.54 17143.22 88888.00 2020-10-05 04:04:34.000 279 33846.01 349.58 17143.19 88888.00 2020-10-05 04:04:35.000 279 33846.05 349.53 17143.16 37940.96 2020-10-05 04:04:36.000 279 33846.06 349.54 17143.20 88888.00 2020-10-05 04:04:37.000 279 33846.06 349.57 17143.23 88888.00 2020-10-05 04:04:38.000 279 33846.01 349.54 17143.21 88888.00 2020-10-05 04:04:39.000 279 33846.04 349.55 17143.19 88888.00 2020-10-05 04:04:40.000 279 33846.04 349.56 17143.23 37941.00 2020-10-05 04:04:41.000 279 33846.03 349.59 17143.24 88888.00 2020-10-05 04:04:42.000 279 33846.04 349.57 17143.26 88888.00 2020-10-05 04:04:43.000 279 33846.04 349.50 17143.23 88888.00 2020-10-05 04:04:44.000 279 33846.02 349.50 17143.27 88888.00 2020-10-05 04:04:45.000 279 33846.00 349.49 17143.29 37941.01 2020-10-05 04:04:46.000 279 33846.02 349.49 17143.27 88888.00 2020-10-05 04:04:47.000 279 33846.00 349.52 17143.28 88888.00 2020-10-05 04:04:48.000 279 33846.00 349.52 17143.26 88888.00 2020-10-05 04:04:49.000 279 33845.98 349.54 17143.26 88888.00 2020-10-05 04:04:50.000 279 33846.00 349.54 17143.30 37941.02 2020-10-05 04:04:51.000 279 33846.04 349.54 17143.27 88888.00 2020-10-05 04:04:52.000 279 33846.04 349.53 17143.23 88888.00 2020-10-05 04:04:53.000 279 33846.04 349.53 17143.25 88888.00 2020-10-05 04:04:54.000 279 33846.05 349.49 17143.23 88888.00 2020-10-05 04:04:55.000 279 33846.02 349.46 17143.15 37941.01 2020-10-05 04:04:56.000 279 33846.02 349.50 17143.14 88888.00 2020-10-05 04:04:57.000 279 33846.01 349.50 17143.15 88888.00 2020-10-05 04:04:58.000 279 33846.03 349.56 17143.20 88888.00 2020-10-05 04:04:59.000 279 33846.02 349.58 17143.26 88888.00 2020-10-05 04:05:00.000 279 33846.05 349.59 17143.25 37941.09 2020-10-05 04:05:01.000 279 33846.04 349.59 17143.27 88888.00 2020-10-05 04:05:02.000 279 33846.06 349.56 17143.28 88888.00 2020-10-05 04:05:03.000 279 33846.05 349.56 17143.29 88888.00 2020-10-05 04:05:04.000 279 33846.07 349.57 17143.28 88888.00 2020-10-05 04:05:05.000 279 33846.05 349.57 17143.27 37941.08 2020-10-05 04:05:06.000 279 33846.04 349.60 17143.26 88888.00 2020-10-05 04:05:07.000 279 33846.05 349.58 17143.25 88888.00 2020-10-05 04:05:08.000 279 33846.02 349.57 17143.25 88888.00 2020-10-05 04:05:09.000 279 33846.01 349.53 17143.29 88888.00 2020-10-05 04:05:10.000 279 33846.03 349.56 17143.29 37940.99 2020-10-05 04:05:11.000 279 33846.04 349.55 17143.29 88888.00 2020-10-05 04:05:12.000 279 33846.02 349.55 17143.30 88888.00 2020-10-05 04:05:13.000 279 33845.96 349.54 17143.30 88888.00 2020-10-05 04:05:14.000 279 33845.97 349.50 17143.32 88888.00 2020-10-05 04:05:15.000 279 33845.97 349.51 17143.32 37941.01 2020-10-05 04:05:16.000 279 33845.97 349.52 17143.32 88888.00 2020-10-05 04:05:17.000 279 33846.01 349.51 17143.31 88888.00 2020-10-05 04:05:18.000 279 33846.01 349.49 17143.27 88888.00 2020-10-05 04:05:19.000 279 33846.01 349.46 17143.29 88888.00 2020-10-05 04:05:20.000 279 33846.01 349.47 17143.30 37940.98 2020-10-05 04:05:21.000 279 33846.01 349.51 17143.29 88888.00 2020-10-05 04:05:22.000 279 33846.02 349.47 17143.29 88888.00 2020-10-05 04:05:23.000 279 33846.02 349.49 17143.31 88888.00 2020-10-05 04:05:24.000 279 33845.98 349.49 17143.29 88888.00 2020-10-05 04:05:25.000 279 33845.97 349.50 17143.28 37940.92 2020-10-05 04:05:26.000 279 33845.97 349.53 17143.29 88888.00 2020-10-05 04:05:27.000 279 33845.95 349.57 17143.27 88888.00 2020-10-05 04:05:28.000 279 33845.95 349.59 17143.26 88888.00 2020-10-05 04:05:29.000 279 33845.93 349.59 17143.30 88888.00 2020-10-05 04:05:30.000 279 33845.96 349.60 17143.30 37940.99 2020-10-05 04:05:31.000 279 33845.97 349.61 17143.29 88888.00 2020-10-05 04:05:32.000 279 33845.94 349.61 17143.24 88888.00 2020-10-05 04:05:33.000 279 33845.91 349.57 17143.26 88888.00 2020-10-05 04:05:34.000 279 33845.95 349.56 17143.28 88888.00 2020-10-05 04:05:35.000 279 33845.99 349.50 17143.30 37940.85 2020-10-05 04:05:36.000 279 33845.97 349.47 17143.28 88888.00 2020-10-05 04:05:37.000 279 33845.98 349.50 17143.28 88888.00 2020-10-05 04:05:38.000 279 33845.97 349.53 17143.30 88888.00 2020-10-05 04:05:39.000 279 33845.96 349.54 17143.32 88888.00 2020-10-05 04:05:40.000 279 33845.94 349.57 17143.30 37940.94 2020-10-05 04:05:41.000 279 33845.91 349.58 17143.26 88888.00 2020-10-05 04:05:42.000 279 33845.92 349.54 17143.27 88888.00 2020-10-05 04:05:43.000 279 33845.93 349.53 17143.26 88888.00 2020-10-05 04:05:44.000 279 33845.92 349.51 17143.27 88888.00 2020-10-05 04:05:45.000 279 33845.95 349.55 17143.27 37940.95 2020-10-05 04:05:46.000 279 33845.93 349.52 17143.27 88888.00 2020-10-05 04:05:47.000 279 33845.93 349.53 17143.26 88888.00 2020-10-05 04:05:48.000 279 33845.97 349.50 17143.29 88888.00 2020-10-05 04:05:49.000 279 33845.97 349.48 17143.30 88888.00 2020-10-05 04:05:50.000 279 33845.99 349.50 17143.31 37941.02 2020-10-05 04:05:51.000 279 33845.97 349.46 17143.26 88888.00 2020-10-05 04:05:52.000 279 33845.97 349.51 17143.28 88888.00 2020-10-05 04:05:53.000 279 33845.96 349.53 17143.29 88888.00 2020-10-05 04:05:54.000 279 33845.95 349.49 17143.30 88888.00 2020-10-05 04:05:55.000 279 33845.97 349.50 17143.33 37941.00 2020-10-05 04:05:56.000 279 33845.98 349.53 17143.32 88888.00 2020-10-05 04:05:57.000 279 33845.95 349.57 17143.32 88888.00 2020-10-05 04:05:58.000 279 33845.93 349.56 17143.30 88888.00 2020-10-05 04:05:59.000 279 33845.92 349.52 17143.33 88888.00 2020-10-05 04:06:00.000 279 33845.93 349.56 17143.32 37941.00 2020-10-05 04:06:01.000 279 33845.93 349.59 17143.34 88888.00 2020-10-05 04:06:02.000 279 33845.93 349.58 17143.31 88888.00 2020-10-05 04:06:03.000 279 33845.87 349.57 17143.32 88888.00 2020-10-05 04:06:04.000 279 33845.94 349.60 17143.29 88888.00 2020-10-05 04:06:05.000 279 33845.94 349.60 17143.28 37941.04 2020-10-05 04:06:06.000 279 33845.97 349.57 17143.28 88888.00 2020-10-05 04:06:07.000 279 33845.95 349.56 17143.27 88888.00 2020-10-05 04:06:08.000 279 33845.96 349.57 17143.28 88888.00 2020-10-05 04:06:09.000 279 33845.94 349.59 17143.29 88888.00 2020-10-05 04:06:10.000 279 33845.96 349.58 17143.30 37940.91 2020-10-05 04:06:11.000 279 33846.00 349.59 17143.31 88888.00 2020-10-05 04:06:12.000 279 33846.02 349.59 17143.32 88888.00 2020-10-05 04:06:13.000 279 33845.99 349.60 17143.30 88888.00 2020-10-05 04:06:14.000 279 33845.93 349.58 17143.27 88888.00 2020-10-05 04:06:15.000 279 33845.92 349.58 17143.24 37940.93 2020-10-05 04:06:16.000 279 33845.94 349.61 17143.25 88888.00 2020-10-05 04:06:17.000 279 33845.95 349.62 17143.27 88888.00 2020-10-05 04:06:18.000 279 33845.98 349.61 17143.27 88888.00 2020-10-05 04:06:19.000 279 33845.98 349.60 17143.28 88888.00 2020-10-05 04:06:20.000 279 33845.93 349.57 17143.28 37940.85 2020-10-05 04:06:21.000 279 33845.92 349.60 17143.28 88888.00 2020-10-05 04:06:22.000 279 33845.92 349.61 17143.27 88888.00 2020-10-05 04:06:23.000 279 33845.93 349.62 17143.30 88888.00 2020-10-05 04:06:24.000 279 33845.96 349.63 17143.26 88888.00 2020-10-05 04:06:25.000 279 33845.98 349.62 17143.24 37940.93 2020-10-05 04:06:26.000 279 33846.00 349.61 17143.24 88888.00 2020-10-05 04:06:27.000 279 33845.99 349.60 17143.27 88888.00 2020-10-05 04:06:28.000 279 33846.00 349.61 17143.27 88888.00 2020-10-05 04:06:29.000 279 33846.00 349.59 17143.27 88888.00 2020-10-05 04:06:30.000 279 33846.01 349.59 17143.27 37940.94 2020-10-05 04:06:31.000 279 33846.03 349.59 17143.30 88888.00 2020-10-05 04:06:32.000 279 33846.03 349.60 17143.31 88888.00 2020-10-05 04:06:33.000 279 33846.02 349.61 17143.28 88888.00 2020-10-05 04:06:34.000 279 33846.04 349.59 17143.27 88888.00 2020-10-05 04:06:35.000 279 33846.04 349.56 17143.25 37941.05 2020-10-05 04:06:36.000 279 33846.04 349.54 17143.26 88888.00 2020-10-05 04:06:37.000 279 33846.00 349.56 17143.27 88888.00 2020-10-05 04:06:38.000 279 33846.00 349.57 17143.27 88888.00 2020-10-05 04:06:39.000 279 33846.00 349.56 17143.27 88888.00 2020-10-05 04:06:40.000 279 33846.03 349.57 17143.29 37941.05 2020-10-05 04:06:41.000 279 33846.01 349.60 17143.35 88888.00 2020-10-05 04:06:42.000 279 33846.03 349.58 17143.38 88888.00 2020-10-05 04:06:43.000 279 33846.02 349.53 17143.38 88888.00 2020-10-05 04:06:44.000 279 33846.05 349.50 17143.36 88888.00 2020-10-05 04:06:45.000 279 33846.06 349.58 17143.32 37940.98 2020-10-05 04:06:46.000 279 33846.04 349.58 17143.28 88888.00 2020-10-05 04:06:47.000 279 33845.99 349.59 17143.28 88888.00 2020-10-05 04:06:48.000 279 33846.00 349.58 17143.32 88888.00 2020-10-05 04:06:49.000 279 33846.02 349.56 17143.33 88888.00 2020-10-05 04:06:50.000 279 33846.00 349.56 17143.33 37941.01 2020-10-05 04:06:51.000 279 33846.00 349.60 17143.30 88888.00 2020-10-05 04:06:52.000 279 33845.99 349.62 17143.31 88888.00 2020-10-05 04:06:53.000 279 33846.00 349.56 17143.29 88888.00 2020-10-05 04:06:54.000 279 33846.02 349.60 17143.30 88888.00 2020-10-05 04:06:55.000 279 33846.05 349.61 17143.30 37940.97 2020-10-05 04:06:56.000 279 33846.03 349.56 17143.30 88888.00 2020-10-05 04:06:57.000 279 33846.03 349.53 17143.32 88888.00 2020-10-05 04:06:58.000 279 33846.03 349.54 17143.30 88888.00 2020-10-05 04:06:59.000 279 33846.04 349.52 17143.28 88888.00 2020-10-05 04:07:00.000 279 33846.06 349.55 17143.32 37940.98 2020-10-05 04:07:01.000 279 33846.08 349.58 17143.32 88888.00 2020-10-05 04:07:02.000 279 33846.04 349.57 17143.32 88888.00 2020-10-05 04:07:03.000 279 33846.03 349.51 17143.33 88888.00 2020-10-05 04:07:04.000 279 33846.04 349.53 17143.37 88888.00 2020-10-05 04:07:05.000 279 33846.02 349.54 17143.34 37940.96 2020-10-05 04:07:06.000 279 33845.98 349.52 17143.30 88888.00 2020-10-05 04:07:07.000 279 33845.97 349.52 17143.28 88888.00 2020-10-05 04:07:08.000 279 33846.00 349.55 17143.28 88888.00 2020-10-05 04:07:09.000 279 33846.01 349.55 17143.30 88888.00 2020-10-05 04:07:10.000 279 33846.01 349.55 17143.35 37940.87 2020-10-05 04:07:11.000 279 33845.99 349.56 17143.33 88888.00 2020-10-05 04:07:12.000 279 33846.05 349.55 17143.28 88888.00 2020-10-05 04:07:13.000 279 33846.04 349.55 17143.30 88888.00 2020-10-05 04:07:14.000 279 33846.00 349.53 17143.32 88888.00 2020-10-05 04:07:15.000 279 33845.97 349.51 17143.35 37940.97 2020-10-05 04:07:16.000 279 33845.95 349.52 17143.36 88888.00 2020-10-05 04:07:17.000 279 33845.97 349.56 17143.39 88888.00 2020-10-05 04:07:18.000 279 33845.97 349.59 17143.32 88888.00 2020-10-05 04:07:19.000 279 33845.99 349.57 17143.32 88888.00 2020-10-05 04:07:20.000 279 33845.96 349.57 17143.35 37940.92 2020-10-05 04:07:21.000 279 33845.97 349.56 17143.32 88888.00 2020-10-05 04:07:22.000 279 33845.99 349.56 17143.29 88888.00 2020-10-05 04:07:23.000 279 33845.99 349.52 17143.30 88888.00 2020-10-05 04:07:24.000 279 33846.00 349.53 17143.29 88888.00 2020-10-05 04:07:25.000 279 33845.96 349.54 17143.27 37940.89 2020-10-05 04:07:26.000 279 33845.98 349.57 17143.29 88888.00 2020-10-05 04:07:27.000 279 33845.96 349.58 17143.31 88888.00 2020-10-05 04:07:28.000 279 33845.97 349.54 17143.30 88888.00 2020-10-05 04:07:29.000 279 33845.98 349.52 17143.29 88888.00 2020-10-05 04:07:30.000 279 33845.98 349.52 17143.32 37940.94 2020-10-05 04:07:31.000 279 33845.94 349.52 17143.31 88888.00 2020-10-05 04:07:32.000 279 33845.93 349.52 17143.31 88888.00 2020-10-05 04:07:33.000 279 33845.97 349.49 17143.29 88888.00 2020-10-05 04:07:34.000 279 33845.97 349.50 17143.31 88888.00 2020-10-05 04:07:35.000 279 33845.98 349.49 17143.29 37940.91 2020-10-05 04:07:36.000 279 33846.01 349.49 17143.32 88888.00 2020-10-05 04:07:37.000 279 33845.99 349.48 17143.34 88888.00 2020-10-05 04:07:38.000 279 33845.95 349.46 17143.33 88888.00 2020-10-05 04:07:39.000 279 33845.98 349.45 17143.30 88888.00 2020-10-05 04:07:40.000 279 33845.99 349.46 17143.32 37940.87 2020-10-05 04:07:41.000 279 33846.01 349.52 17143.33 88888.00 2020-10-05 04:07:42.000 279 33846.00 349.52 17143.35 88888.00 2020-10-05 04:07:43.000 279 33845.98 349.49 17143.36 88888.00 2020-10-05 04:07:44.000 279 33845.96 349.49 17143.36 88888.00 2020-10-05 04:07:45.000 279 33845.94 349.51 17143.35 37940.90 2020-10-05 04:07:46.000 279 33845.96 349.51 17143.30 88888.00 2020-10-05 04:07:47.000 279 33845.98 349.48 17143.28 88888.00 2020-10-05 04:07:48.000 279 33845.98 349.49 17143.31 88888.00 2020-10-05 04:07:49.000 279 33845.99 349.51 17143.30 88888.00 2020-10-05 04:07:50.000 279 33845.96 349.51 17143.30 37940.85 2020-10-05 04:07:51.000 279 33845.94 349.52 17143.37 88888.00 2020-10-05 04:07:52.000 279 33845.94 349.46 17143.34 88888.00 2020-10-05 04:07:53.000 279 33845.90 349.43 17143.31 88888.00 2020-10-05 04:07:54.000 279 33845.93 349.44 17143.35 88888.00 2020-10-05 04:07:55.000 279 33846.02 349.44 17143.33 37940.90 2020-10-05 04:07:56.000 279 33845.99 349.41 17143.34 88888.00 2020-10-05 04:07:57.000 279 33846.01 349.43 17143.36 88888.00 2020-10-05 04:07:58.000 279 33845.99 349.45 17143.32 88888.00 2020-10-05 04:07:59.000 279 33845.95 349.44 17143.30 88888.00 2020-10-05 04:08:00.000 279 33845.95 349.43 17143.31 37940.89 2020-10-05 04:08:01.000 279 33845.96 349.41 17143.30 88888.00 2020-10-05 04:08:02.000 279 33845.94 349.40 17143.34 88888.00 2020-10-05 04:08:03.000 279 33845.98 349.43 17143.34 88888.00 2020-10-05 04:08:04.000 279 33845.98 349.45 17143.37 88888.00 2020-10-05 04:08:05.000 279 33846.02 349.45 17143.39 37940.99 2020-10-05 04:08:06.000 279 33846.01 349.50 17143.37 88888.00 2020-10-05 04:08:07.000 279 33846.01 349.50 17143.36 88888.00 2020-10-05 04:08:08.000 279 33846.01 349.45 17143.30 88888.00 2020-10-05 04:08:09.000 279 33846.01 349.43 17143.28 88888.00 2020-10-05 04:08:10.000 279 33846.00 349.46 17143.29 37940.98 2020-10-05 04:08:11.000 279 33845.98 349.47 17143.31 88888.00 2020-10-05 04:08:12.000 279 33845.93 349.44 17143.33 88888.00 2020-10-05 04:08:13.000 279 33845.91 349.45 17143.33 88888.00 2020-10-05 04:08:14.000 279 33845.93 349.46 17143.32 88888.00 2020-10-05 04:08:15.000 279 33845.95 349.43 17143.28 37940.97 2020-10-05 04:08:16.000 279 33845.93 349.44 17143.31 88888.00 2020-10-05 04:08:17.000 279 33845.91 349.45 17143.32 88888.00 2020-10-05 04:08:18.000 279 33845.92 349.44 17143.28 88888.00 2020-10-05 04:08:19.000 279 33845.99 349.45 17143.27 88888.00 2020-10-05 04:08:20.000 279 33846.01 349.44 17143.25 37940.96 2020-10-05 04:08:21.000 279 33845.99 349.47 17143.27 88888.00 2020-10-05 04:08:22.000 279 33845.98 349.50 17143.26 88888.00 2020-10-05 04:08:23.000 279 33845.95 349.49 17143.26 88888.00 2020-10-05 04:08:24.000 279 33845.96 349.48 17143.30 88888.00 2020-10-05 04:08:25.000 279 33845.96 349.52 17143.32 37941.05 2020-10-05 04:08:26.000 279 33845.98 349.49 17143.31 88888.00 2020-10-05 04:08:27.000 279 33845.97 349.46 17143.30 88888.00 2020-10-05 04:08:28.000 279 33846.01 349.43 17143.32 88888.00 2020-10-05 04:08:29.000 279 33846.01 349.42 17143.33 88888.00 2020-10-05 04:08:30.000 279 33845.98 349.41 17143.30 37940.95 2020-10-05 04:08:31.000 279 33846.00 349.41 17143.25 88888.00 2020-10-05 04:08:32.000 279 33845.96 349.42 17143.25 88888.00 2020-10-05 04:08:33.000 279 33845.95 349.42 17143.25 88888.00 2020-10-05 04:08:34.000 279 33845.95 349.42 17143.24 88888.00 2020-10-05 04:08:35.000 279 33845.94 349.38 17143.23 37940.94 2020-10-05 04:08:36.000 279 33845.94 349.40 17143.25 88888.00 2020-10-05 04:08:37.000 279 33845.93 349.37 17143.26 88888.00 2020-10-05 04:08:38.000 279 33845.96 349.37 17143.21 88888.00 2020-10-05 04:08:39.000 279 33845.96 349.43 17143.22 88888.00 2020-10-05 04:08:40.000 279 33845.97 349.41 17143.19 37940.96 2020-10-05 04:08:41.000 279 33846.01 349.41 17143.23 88888.00 2020-10-05 04:08:42.000 279 33846.03 349.39 17143.22 88888.00 2020-10-05 04:08:43.000 279 33845.99 349.39 17143.24 88888.00 2020-10-05 04:08:44.000 279 33846.01 349.40 17143.31 88888.00 2020-10-05 04:08:45.000 279 33846.00 349.40 17143.31 37940.85 2020-10-05 04:08:46.000 279 33845.98 349.39 17143.28 88888.00 2020-10-05 04:08:47.000 279 33845.98 349.37 17143.27 88888.00 2020-10-05 04:08:48.000 279 33845.96 349.35 17143.25 88888.00 2020-10-05 04:08:49.000 279 33845.93 349.32 17143.21 88888.00 2020-10-05 04:08:50.000 279 33845.91 349.33 17143.26 37940.94 2020-10-05 04:08:51.000 279 33845.94 349.33 17143.27 88888.00 2020-10-05 04:08:52.000 279 33845.97 349.30 17143.31 88888.00 2020-10-05 04:08:53.000 279 33845.97 349.30 17143.27 88888.00 2020-10-05 04:08:54.000 279 33845.97 349.37 17143.28 88888.00 2020-10-05 04:08:55.000 279 33845.98 349.37 17143.27 37940.92 2020-10-05 04:08:56.000 279 33845.94 349.36 17143.23 88888.00 2020-10-05 04:08:57.000 279 33845.90 349.35 17143.21 88888.00 2020-10-05 04:08:58.000 279 33845.90 349.35 17143.26 88888.00 2020-10-05 04:08:59.000 279 33845.87 349.38 17143.27 88888.00 2020-10-05 04:09:00.000 279 33845.89 349.40 17143.25 37940.97 2020-10-05 04:09:01.000 279 33845.89 349.42 17143.26 88888.00 2020-10-05 04:09:02.000 279 33845.89 349.44 17143.27 88888.00 2020-10-05 04:09:03.000 279 33845.93 349.42 17143.22 88888.00 2020-10-05 04:09:04.000 279 33845.91 349.40 17143.24 88888.00 2020-10-05 04:09:05.000 279 33845.90 349.41 17143.25 37940.99 2020-10-05 04:09:06.000 279 33845.90 349.45 17143.28 88888.00 2020-10-05 04:09:07.000 279 33845.91 349.45 17143.26 88888.00 2020-10-05 04:09:08.000 279 33845.96 349.45 17143.27 88888.00 2020-10-05 04:09:09.000 279 33845.91 349.43 17143.30 88888.00 2020-10-05 04:09:10.000 279 33845.88 349.41 17143.28 37940.92 2020-10-05 04:09:11.000 279 33845.90 349.44 17143.28 88888.00 2020-10-05 04:09:12.000 279 33845.90 349.44 17143.33 88888.00 2020-10-05 04:09:13.000 279 33845.87 349.45 17143.33 88888.00 2020-10-05 04:09:14.000 279 33845.89 349.44 17143.34 88888.00 2020-10-05 04:09:15.000 279 33845.87 349.45 17143.30 37940.88 2020-10-05 04:09:16.000 279 33845.91 349.46 17143.31 88888.00 2020-10-05 04:09:17.000 279 33845.93 349.41 17143.29 88888.00 2020-10-05 04:09:18.000 279 33845.92 349.41 17143.28 88888.00 2020-10-05 04:09:19.000 279 33845.90 349.47 17143.30 88888.00 2020-10-05 04:09:20.000 279 33845.89 349.44 17143.31 37940.93 2020-10-05 04:09:21.000 279 33845.87 349.42 17143.31 88888.00 2020-10-05 04:09:22.000 279 33845.85 349.41 17143.31 88888.00 2020-10-05 04:09:23.000 279 33845.87 349.40 17143.32 88888.00 2020-10-05 04:09:24.000 279 33845.87 349.37 17143.29 88888.00 2020-10-05 04:09:25.000 279 33845.88 349.41 17143.30 37940.92 2020-10-05 04:09:26.000 279 33845.94 349.44 17143.30 88888.00 2020-10-05 04:09:27.000 279 33845.95 349.46 17143.26 88888.00 2020-10-05 04:09:28.000 279 33845.95 349.45 17143.23 88888.00 2020-10-05 04:09:29.000 279 33845.94 349.45 17143.21 88888.00 2020-10-05 04:09:30.000 279 33845.99 349.45 17143.23 37940.98 2020-10-05 04:09:31.000 279 33845.94 349.40 17143.23 88888.00 2020-10-05 04:09:32.000 279 33845.92 349.43 17143.25 88888.00 2020-10-05 04:09:33.000 279 33845.92 349.42 17143.25 88888.00 2020-10-05 04:09:34.000 279 33845.94 349.41 17143.28 88888.00 2020-10-05 04:09:35.000 279 33845.95 349.42 17143.29 37940.94 2020-10-05 04:09:36.000 279 33845.91 349.44 17143.31 88888.00 2020-10-05 04:09:37.000 279 33845.91 349.44 17143.30 88888.00 2020-10-05 04:09:38.000 279 33845.92 349.45 17143.28 88888.00 2020-10-05 04:09:39.000 279 33845.95 349.43 17143.28 88888.00 2020-10-05 04:09:40.000 279 33845.94 349.43 17143.29 37940.99 2020-10-05 04:09:41.000 279 33845.94 349.43 17143.30 88888.00 2020-10-05 04:09:42.000 279 33845.94 349.37 17143.31 88888.00 2020-10-05 04:09:43.000 279 33845.97 349.38 17143.31 88888.00 2020-10-05 04:09:44.000 279 33846.00 349.42 17143.29 88888.00 2020-10-05 04:09:45.000 279 33845.99 349.46 17143.28 37940.91 2020-10-05 04:09:46.000 279 33845.98 349.46 17143.31 88888.00 2020-10-05 04:09:47.000 279 33845.91 349.42 17143.28 88888.00 2020-10-05 04:09:48.000 279 33845.96 349.41 17143.24 88888.00 2020-10-05 04:09:49.000 279 33845.98 349.44 17143.27 88888.00 2020-10-05 04:09:50.000 279 33845.96 349.40 17143.26 37940.99 2020-10-05 04:09:51.000 279 33845.96 349.37 17143.26 88888.00 2020-10-05 04:09:52.000 279 33845.97 349.35 17143.26 88888.00 2020-10-05 04:09:53.000 279 33846.00 349.36 17143.29 88888.00 2020-10-05 04:09:54.000 279 33846.00 349.36 17143.32 88888.00 2020-10-05 04:09:55.000 279 33846.00 349.35 17143.33 37941.04 2020-10-05 04:09:56.000 279 33845.99 349.36 17143.33 88888.00 2020-10-05 04:09:57.000 279 33845.98 349.38 17143.29 88888.00 2020-10-05 04:09:58.000 279 33845.98 349.36 17143.31 88888.00 2020-10-05 04:09:59.000 279 33845.97 349.34 17143.26 88888.00 2020-10-05 04:10:00.000 279 33845.97 349.33 17143.21 37940.95 2020-10-05 04:10:01.000 279 33845.96 349.30 17143.22 88888.00 2020-10-05 04:10:02.000 279 33845.96 349.30 17143.26 88888.00 2020-10-05 04:10:03.000 279 33846.01 349.32 17143.27 88888.00 2020-10-05 04:10:04.000 279 33846.00 349.30 17143.20 88888.00 2020-10-05 04:10:05.000 279 33845.99 349.33 17143.23 37941.00 2020-10-05 04:10:06.000 279 33845.98 349.31 17143.24 88888.00 2020-10-05 04:10:07.000 279 33845.99 349.27 17143.26 88888.00 2020-10-05 04:10:08.000 279 33846.00 349.25 17143.25 88888.00 2020-10-05 04:10:09.000 279 33846.00 349.26 17143.25 88888.00 2020-10-05 04:10:10.000 279 33846.00 349.24 17143.23 37941.01 2020-10-05 04:10:11.000 279 33846.00 349.25 17143.21 88888.00 2020-10-05 04:10:12.000 279 33845.97 349.28 17143.18 88888.00 2020-10-05 04:10:13.000 279 33845.96 349.26 17143.20 88888.00 2020-10-05 04:10:14.000 279 33845.99 349.30 17143.22 88888.00 2020-10-05 04:10:15.000 279 33845.98 349.33 17143.24 37940.95 2020-10-05 04:10:16.000 279 33845.97 349.34 17143.22 88888.00 2020-10-05 04:10:17.000 279 33845.98 349.32 17143.17 88888.00 2020-10-05 04:10:18.000 279 33846.00 349.32 17143.19 88888.00 2020-10-05 04:10:19.000 279 33845.97 349.32 17143.20 88888.00 2020-10-05 04:10:20.000 279 33845.99 349.33 17143.24 37940.94 2020-10-05 04:10:21.000 279 33845.97 349.32 17143.21 88888.00 2020-10-05 04:10:22.000 279 33845.94 349.29 17143.25 88888.00 2020-10-05 04:10:23.000 279 33845.94 349.29 17143.20 88888.00 2020-10-05 04:10:24.000 279 33845.96 349.27 17143.20 88888.00 2020-10-05 04:10:25.000 279 33845.94 349.23 17143.20 37941.02 2020-10-05 04:10:26.000 279 33845.96 349.28 17143.20 88888.00 2020-10-05 04:10:27.000 279 33846.02 349.30 17143.22 88888.00 2020-10-05 04:10:28.000 279 33846.03 349.27 17143.22 88888.00 2020-10-05 04:10:29.000 279 33845.99 349.27 17143.24 88888.00 2020-10-05 04:10:30.000 279 33846.00 349.29 17143.24 37940.95 2020-10-05 04:10:31.000 279 33846.01 349.27 17143.23 88888.00 2020-10-05 04:10:32.000 279 33846.03 349.25 17143.23 88888.00 2020-10-05 04:10:33.000 279 33846.04 349.26 17143.22 88888.00 2020-10-05 04:10:34.000 279 33846.05 349.25 17143.20 88888.00 2020-10-05 04:10:35.000 279 33846.07 349.28 17143.18 37940.96 2020-10-05 04:10:36.000 279 33846.02 349.29 17143.22 88888.00 2020-10-05 04:10:37.000 279 33846.02 349.30 17143.24 88888.00 2020-10-05 04:10:38.000 279 33846.01 349.28 17143.25 88888.00 2020-10-05 04:10:39.000 279 33846.05 349.23 17143.24 88888.00 2020-10-05 04:10:40.000 279 33846.05 349.26 17143.24 37941.01 2020-10-05 04:10:41.000 279 33846.03 349.28 17143.26 88888.00 2020-10-05 04:10:42.000 279 33846.05 349.25 17143.24 88888.00 2020-10-05 04:10:43.000 279 33846.04 349.29 17143.22 88888.00 2020-10-05 04:10:44.000 279 33846.03 349.27 17143.24 88888.00 2020-10-05 04:10:45.000 279 33846.02 349.27 17143.23 37941.01 2020-10-05 04:10:46.000 279 33846.05 349.29 17143.26 88888.00 2020-10-05 04:10:47.000 279 33846.04 349.30 17143.27 88888.00 2020-10-05 04:10:48.000 279 33846.03 349.27 17143.23 88888.00 2020-10-05 04:10:49.000 279 33846.02 349.26 17143.24 88888.00 2020-10-05 04:10:50.000 279 33846.00 349.24 17143.23 37940.99 2020-10-05 04:10:51.000 279 33846.00 349.23 17143.26 88888.00 2020-10-05 04:10:52.000 279 33845.98 349.22 17143.29 88888.00 2020-10-05 04:10:53.000 279 33845.95 349.29 17143.25 88888.00 2020-10-05 04:10:54.000 279 33845.97 349.32 17143.28 88888.00 2020-10-05 04:10:55.000 279 33845.99 349.32 17143.27 37941.00 2020-10-05 04:10:56.000 279 33846.00 349.32 17143.26 88888.00 2020-10-05 04:10:57.000 279 33845.98 349.33 17143.25 88888.00 2020-10-05 04:10:58.000 279 33845.98 349.27 17143.20 88888.00 2020-10-05 04:10:59.000 279 33845.97 349.26 17143.20 88888.00 2020-10-05 04:11:00.000 279 33845.96 349.25 17143.22 37941.02 2020-10-05 04:11:01.000 279 33845.93 349.28 17143.17 88888.00 2020-10-05 04:11:02.000 279 33845.96 349.26 17143.20 88888.00 2020-10-05 04:11:03.000 279 33846.00 349.28 17143.20 88888.00 2020-10-05 04:11:04.000 279 33845.98 349.27 17143.23 88888.00 2020-10-05 04:11:05.000 279 33846.01 349.28 17143.29 37940.87 2020-10-05 04:11:06.000 279 33846.05 349.30 17143.30 88888.00 2020-10-05 04:11:07.000 279 33846.01 349.28 17143.31 88888.00 2020-10-05 04:11:08.000 279 33846.03 349.26 17143.26 88888.00 2020-10-05 04:11:09.000 279 33846.06 349.25 17143.22 88888.00 2020-10-05 04:11:10.000 279 33846.03 349.24 17143.23 37940.97 2020-10-05 04:11:11.000 279 33846.01 349.25 17143.22 88888.00 2020-10-05 04:11:12.000 279 33846.02 349.23 17143.24 88888.00 2020-10-05 04:11:13.000 279 33846.02 349.25 17143.27 88888.00 2020-10-05 04:11:14.000 279 33846.05 349.26 17143.26 88888.00 2020-10-05 04:11:15.000 279 33846.03 349.19 17143.22 37940.91 2020-10-05 04:11:16.000 279 33846.01 349.21 17143.24 88888.00 2020-10-05 04:11:17.000 279 33846.01 349.23 17143.21 88888.00 2020-10-05 04:11:18.000 279 33846.03 349.19 17143.22 88888.00 2020-10-05 04:11:19.000 279 33846.03 349.20 17143.20 88888.00 2020-10-05 04:11:20.000 279 33846.03 349.26 17143.19 37940.97 2020-10-05 04:11:21.000 279 33846.02 349.26 17143.19 88888.00 2020-10-05 04:11:22.000 279 33846.05 349.29 17143.23 88888.00 2020-10-05 04:11:23.000 279 33846.07 349.30 17143.23 88888.00 2020-10-05 04:11:24.000 279 33846.09 349.31 17143.23 88888.00 2020-10-05 04:11:25.000 279 33846.08 349.31 17143.19 37941.03 2020-10-05 04:11:26.000 279 33846.05 349.32 17143.22 88888.00 2020-10-05 04:11:27.000 279 33846.07 349.28 17143.27 88888.00 2020-10-05 04:11:28.000 279 33846.09 349.25 17143.28 88888.00 2020-10-05 04:11:29.000 279 33846.08 349.24 17143.30 88888.00 2020-10-05 04:11:30.000 279 33846.07 349.22 17143.30 37941.04 2020-10-05 04:11:31.000 279 33846.07 349.20 17143.27 88888.00 2020-10-05 04:11:32.000 279 33846.07 349.20 17143.28 88888.00 2020-10-05 04:11:33.000 279 33846.08 349.20 17143.31 88888.00 2020-10-05 04:11:34.000 279 33846.05 349.23 17143.29 88888.00 2020-10-05 04:11:35.000 279 33846.07 349.21 17143.27 37941.04 2020-10-05 04:11:36.000 279 33846.08 349.16 17143.26 88888.00 2020-10-05 04:11:37.000 279 33846.08 349.18 17143.29 88888.00 2020-10-05 04:11:38.000 279 33846.07 349.17 17143.28 88888.00 2020-10-05 04:11:39.000 279 33846.06 349.16 17143.22 88888.00 2020-10-05 04:11:40.000 279 33846.07 349.23 17143.23 37940.91 2020-10-05 04:11:41.000 279 33846.05 349.23 17143.27 88888.00 2020-10-05 04:11:42.000 279 33846.08 349.20 17143.28 88888.00 2020-10-05 04:11:43.000 279 33846.06 349.19 17143.30 88888.00 2020-10-05 04:11:44.000 279 33846.07 349.20 17143.28 88888.00 2020-10-05 04:11:45.000 279 33846.08 349.22 17143.28 37941.05 2020-10-05 04:11:46.000 279 33846.07 349.22 17143.27 88888.00 2020-10-05 04:11:47.000 279 33846.07 349.19 17143.28 88888.00 2020-10-05 04:11:48.000 279 33846.04 349.19 17143.29 88888.00 2020-10-05 04:11:49.000 279 33846.07 349.15 17143.29 88888.00 2020-10-05 04:11:50.000 279 33846.10 349.16 17143.29 37941.01 2020-10-05 04:11:51.000 279 33846.11 349.12 17143.27 88888.00 2020-10-05 04:11:52.000 279 33846.12 349.06 17143.29 88888.00 2020-10-05 04:11:53.000 279 33846.11 349.06 17143.31 88888.00 2020-10-05 04:11:54.000 279 33846.14 349.04 17143.30 88888.00 2020-10-05 04:11:55.000 279 33846.17 349.06 17143.31 37940.98 2020-10-05 04:11:56.000 279 33846.13 349.08 17143.36 88888.00 2020-10-05 04:11:57.000 279 33846.09 349.10 17143.36 88888.00 2020-10-05 04:11:58.000 279 33846.08 349.17 17143.34 88888.00 2020-10-05 04:11:59.000 279 33846.14 349.18 17143.36 88888.00 2020-10-05 04:12:00.000 279 33846.13 349.17 17143.32 37941.00 2020-10-05 04:12:01.000 279 33846.10 349.15 17143.28 88888.00 2020-10-05 04:12:02.000 279 33846.08 349.13 17143.27 88888.00 2020-10-05 04:12:03.000 279 33846.07 349.16 17143.27 88888.00 2020-10-05 04:12:04.000 279 33846.05 349.17 17143.27 88888.00 2020-10-05 04:12:05.000 279 33846.07 349.16 17143.31 37941.08 2020-10-05 04:12:06.000 279 33846.11 349.12 17143.32 88888.00 2020-10-05 04:12:07.000 279 33846.09 349.15 17143.31 88888.00 2020-10-05 04:12:08.000 279 33846.11 349.14 17143.31 88888.00 2020-10-05 04:12:09.000 279 33846.12 349.09 17143.30 88888.00 2020-10-05 04:12:10.000 279 33846.13 349.07 17143.32 37941.09 2020-10-05 04:12:11.000 279 33846.11 349.07 17143.32 88888.00 2020-10-05 04:12:12.000 279 33846.11 349.08 17143.35 88888.00 2020-10-05 04:12:13.000 279 33846.08 349.08 17143.32 88888.00 2020-10-05 04:12:14.000 279 33846.09 349.10 17143.33 88888.00 2020-10-05 04:12:15.000 279 33846.10 349.13 17143.32 37941.11 2020-10-05 04:12:16.000 279 33846.08 349.13 17143.32 88888.00 2020-10-05 04:12:17.000 279 33846.07 349.09 17143.30 88888.00 2020-10-05 04:12:18.000 279 33846.08 349.07 17143.29 88888.00 2020-10-05 04:12:19.000 279 33846.13 349.07 17143.28 88888.00 2020-10-05 04:12:20.000 279 33846.12 349.06 17143.29 37941.04 2020-10-05 04:12:21.000 279 33846.07 349.06 17143.29 88888.00 2020-10-05 04:12:22.000 279 33846.12 349.05 17143.27 88888.00 2020-10-05 04:12:23.000 279 33846.12 348.98 17143.29 88888.00 2020-10-05 04:12:24.000 279 33846.15 348.98 17143.28 88888.00 2020-10-05 04:12:25.000 279 33846.12 348.94 17143.27 37941.07 2020-10-05 04:12:26.000 279 33846.13 348.92 17143.24 88888.00 2020-10-05 04:12:27.000 279 33846.11 348.96 17143.29 88888.00 2020-10-05 04:12:28.000 279 33846.11 348.97 17143.33 88888.00 2020-10-05 04:12:29.000 279 33846.14 348.97 17143.30 88888.00 2020-10-05 04:12:30.000 279 33846.13 349.00 17143.28 37941.09 2020-10-05 04:12:31.000 279 33846.07 349.06 17143.27 88888.00 2020-10-05 04:12:32.000 279 33846.07 349.03 17143.27 88888.00 2020-10-05 04:12:33.000 279 33846.08 349.01 17143.28 88888.00 2020-10-05 04:12:34.000 279 33846.08 349.03 17143.27 88888.00 2020-10-05 04:12:35.000 279 33846.08 349.00 17143.29 37941.08 2020-10-05 04:12:36.000 279 33846.10 348.99 17143.32 88888.00 2020-10-05 04:12:37.000 279 33846.08 349.00 17143.30 88888.00 2020-10-05 04:12:38.000 279 33846.09 348.99 17143.31 88888.00 2020-10-05 04:12:39.000 279 33846.14 348.99 17143.33 88888.00 2020-10-05 04:12:40.000 279 33846.13 349.04 17143.33 37941.08 2020-10-05 04:12:41.000 279 33846.11 349.04 17143.32 88888.00 2020-10-05 04:12:42.000 279 33846.15 349.04 17143.35 88888.00 2020-10-05 04:12:43.000 279 33846.14 349.03 17143.31 88888.00 2020-10-05 04:12:44.000 279 33846.15 349.01 17143.28 88888.00 2020-10-05 04:12:45.000 279 33846.15 349.01 17143.29 37941.07 2020-10-05 04:12:46.000 279 33846.13 349.07 17143.29 88888.00 2020-10-05 04:12:47.000 279 33846.12 349.06 17143.28 88888.00 2020-10-05 04:12:48.000 279 33846.12 349.04 17143.28 88888.00 2020-10-05 04:12:49.000 279 33846.18 349.02 17143.31 88888.00 2020-10-05 04:12:50.000 279 33846.19 349.05 17143.34 37941.15 2020-10-05 04:12:51.000 279 33846.21 349.05 17143.29 88888.00 2020-10-05 04:12:52.000 279 33846.25 349.05 17143.30 88888.00 2020-10-05 04:12:53.000 279 33846.27 349.00 17143.32 88888.00 2020-10-05 04:12:54.000 279 33846.22 349.03 17143.29 88888.00 2020-10-05 04:12:55.000 279 33846.18 349.05 17143.27 37941.14 2020-10-05 04:12:56.000 279 33846.20 349.02 17143.30 88888.00 2020-10-05 04:12:57.000 279 33846.17 349.06 17143.32 88888.00 2020-10-05 04:12:58.000 279 33846.18 349.08 17143.32 88888.00 2020-10-05 04:12:59.000 279 33846.13 349.04 17143.30 88888.00 2020-10-05 04:13:00.000 279 33846.15 349.02 17143.31 37941.10 2020-10-05 04:13:01.000 279 33846.18 349.00 17143.31 88888.00 2020-10-05 04:13:02.000 279 33846.17 348.98 17143.28 88888.00 2020-10-05 04:13:03.000 279 33846.16 348.98 17143.30 88888.00 2020-10-05 04:13:04.000 279 33846.17 349.00 17143.29 88888.00 2020-10-05 04:13:05.000 279 33846.11 348.99 17143.26 37941.18 2020-10-05 04:13:06.000 279 33846.15 348.88 17143.23 88888.00 2020-10-05 04:13:07.000 279 33846.14 348.88 17143.26 88888.00 2020-10-05 04:13:08.000 279 33846.13 348.93 17143.28 88888.00 2020-10-05 04:13:09.000 279 33846.12 348.95 17143.30 88888.00 2020-10-05 04:13:10.000 279 33846.14 348.97 17143.30 37941.12 2020-10-05 04:13:11.000 279 33846.14 348.96 17143.30 88888.00 2020-10-05 04:13:12.000 279 33846.16 348.96 17143.27 88888.00 2020-10-05 04:13:13.000 279 33846.16 348.96 17143.29 88888.00 2020-10-05 04:13:14.000 279 33846.19 348.94 17143.33 88888.00 2020-10-05 04:13:15.000 279 33846.19 348.90 17143.34 37941.14 2020-10-05 04:13:16.000 279 33846.23 348.88 17143.33 88888.00 2020-10-05 04:13:17.000 279 33846.21 348.87 17143.32 88888.00 2020-10-05 04:13:18.000 279 33846.23 348.86 17143.33 88888.00 2020-10-05 04:13:19.000 279 33846.23 348.85 17143.34 88888.00 2020-10-05 04:13:20.000 279 33846.26 348.88 17143.36 37941.19 2020-10-05 04:13:21.000 279 33846.29 348.90 17143.35 88888.00 2020-10-05 04:13:22.000 279 33846.23 348.89 17143.30 88888.00 2020-10-05 04:13:23.000 279 33846.22 348.84 17143.27 88888.00 2020-10-05 04:13:24.000 279 33846.26 348.85 17143.27 88888.00 2020-10-05 04:13:25.000 279 33846.23 348.88 17143.30 37941.16 2020-10-05 04:13:26.000 279 33846.25 348.86 17143.32 88888.00 2020-10-05 04:13:27.000 279 33846.28 348.86 17143.27 88888.00 2020-10-05 04:13:28.000 279 33846.26 348.84 17143.29 88888.00 2020-10-05 04:13:29.000 279 33846.27 348.84 17143.29 88888.00 2020-10-05 04:13:30.000 279 33846.29 348.86 17143.31 37941.19 2020-10-05 04:13:31.000 279 33846.32 348.90 17143.34 88888.00 2020-10-05 04:13:32.000 279 33846.30 348.88 17143.32 88888.00 2020-10-05 04:13:33.000 279 33846.29 348.85 17143.28 88888.00 2020-10-05 04:13:34.000 279 33846.28 348.86 17143.29 88888.00 2020-10-05 04:13:35.000 279 33846.28 348.83 17143.30 37941.09 2020-10-05 04:13:36.000 279 33846.26 348.86 17143.27 88888.00 2020-10-05 04:13:37.000 279 33846.26 348.85 17143.23 88888.00 2020-10-05 04:13:38.000 279 33846.28 348.85 17143.24 88888.00 2020-10-05 04:13:39.000 279 33846.30 348.82 17143.25 88888.00 2020-10-05 04:13:40.000 279 33846.33 348.78 17143.27 37941.19 2020-10-05 04:13:41.000 279 33846.34 348.77 17143.27 88888.00 2020-10-05 04:13:42.000 279 33846.40 348.82 17143.29 88888.00 2020-10-05 04:13:43.000 279 33846.38 348.84 17143.30 88888.00 2020-10-05 04:13:44.000 279 33846.32 348.80 17143.32 88888.00 2020-10-05 04:13:45.000 279 33846.33 348.79 17143.30 37941.27 2020-10-05 04:13:46.000 279 33846.37 348.82 17143.28 88888.00 2020-10-05 04:13:47.000 279 33846.40 348.85 17143.24 88888.00 2020-10-05 04:13:48.000 279 33846.40 348.83 17143.25 88888.00 2020-10-05 04:13:49.000 279 33846.40 348.83 17143.26 88888.00 2020-10-05 04:13:50.000 279 33846.38 348.83 17143.25 37941.25 2020-10-05 04:13:51.000 279 33846.34 348.83 17143.24 88888.00 2020-10-05 04:13:52.000 279 33846.37 348.81 17143.27 88888.00 2020-10-05 04:13:53.000 279 33846.40 348.78 17143.29 88888.00 2020-10-05 04:13:54.000 279 33846.40 348.75 17143.28 88888.00 2020-10-05 04:13:55.000 279 33846.45 348.74 17143.30 37941.28 2020-10-05 04:13:56.000 279 33846.46 348.78 17143.28 88888.00 2020-10-05 04:13:57.000 279 33846.42 348.78 17143.30 88888.00 2020-10-05 04:13:58.000 279 33846.44 348.78 17143.27 88888.00 2020-10-05 04:13:59.000 279 33846.45 348.75 17143.29 88888.00 2020-10-05 04:14:00.000 279 33846.45 348.76 17143.27 37941.31 2020-10-05 04:14:01.000 279 33846.43 348.77 17143.26 88888.00 2020-10-05 04:14:02.000 279 33846.41 348.75 17143.27 88888.00 2020-10-05 04:14:03.000 279 33846.40 348.73 17143.25 88888.00 2020-10-05 04:14:04.000 279 33846.40 348.76 17143.23 88888.00 2020-10-05 04:14:05.000 279 33846.40 348.75 17143.20 37941.31 2020-10-05 04:14:06.000 279 33846.42 348.72 17143.20 88888.00 2020-10-05 04:14:07.000 279 33846.41 348.71 17143.22 88888.00 2020-10-05 04:14:08.000 279 33846.42 348.74 17143.24 88888.00 2020-10-05 04:14:09.000 279 33846.44 348.73 17143.26 88888.00 2020-10-05 04:14:10.000 279 33846.50 348.77 17143.29 37941.35 2020-10-05 04:14:11.000 279 33846.47 348.77 17143.23 88888.00 2020-10-05 04:14:12.000 279 33846.44 348.77 17143.22 88888.00 2020-10-05 04:14:13.000 279 33846.45 348.76 17143.21 88888.00 2020-10-05 04:14:14.000 279 33846.48 348.77 17143.21 88888.00 2020-10-05 04:14:15.000 279 33846.48 348.77 17143.20 37941.36 2020-10-05 04:14:16.000 279 33846.46 348.78 17143.23 88888.00 2020-10-05 04:14:17.000 279 33846.47 348.77 17143.22 88888.00 2020-10-05 04:14:18.000 279 33846.48 348.77 17143.20 88888.00 2020-10-05 04:14:19.000 279 33846.46 348.78 17143.19 88888.00 2020-10-05 04:14:20.000 279 33846.45 348.79 17143.18 37941.31 2020-10-05 04:14:21.000 279 33846.47 348.74 17143.19 88888.00 2020-10-05 04:14:22.000 279 33846.47 348.73 17143.22 88888.00 2020-10-05 04:14:23.000 279 33846.47 348.73 17143.22 88888.00 2020-10-05 04:14:24.000 279 33846.48 348.73 17143.20 88888.00 2020-10-05 04:14:25.000 279 33846.49 348.71 17143.22 37941.26 2020-10-05 04:14:26.000 279 33846.50 348.69 17143.24 88888.00 2020-10-05 04:14:27.000 279 33846.49 348.71 17143.20 88888.00 2020-10-05 04:14:28.000 279 33846.51 348.72 17143.21 88888.00 2020-10-05 04:14:29.000 279 33846.51 348.74 17143.24 88888.00 2020-10-05 04:14:30.000 279 33846.52 348.71 17143.25 37941.42 2020-10-05 04:14:31.000 279 33846.47 348.66 17143.24 88888.00 2020-10-05 04:14:32.000 279 33846.47 348.68 17143.23 88888.00 2020-10-05 04:14:33.000 279 33846.46 348.68 17143.24 88888.00 2020-10-05 04:14:34.000 279 33846.49 348.71 17143.28 88888.00 2020-10-05 04:14:35.000 279 33846.53 348.71 17143.25 37941.44 2020-10-05 04:14:36.000 279 33846.52 348.68 17143.26 88888.00 2020-10-05 04:14:37.000 279 33846.52 348.64 17143.27 88888.00 2020-10-05 04:14:38.000 279 33846.50 348.65 17143.27 88888.00 2020-10-05 04:14:39.000 279 33846.51 348.62 17143.25 88888.00 2020-10-05 04:14:40.000 279 33846.53 348.64 17143.27 37941.42 2020-10-05 04:14:41.000 279 33846.53 348.63 17143.23 88888.00 2020-10-05 04:14:42.000 279 33846.53 348.60 17143.19 88888.00 2020-10-05 04:14:43.000 279 33846.48 348.62 17143.22 88888.00 2020-10-05 04:14:44.000 279 33846.48 348.60 17143.22 88888.00 2020-10-05 04:14:45.000 279 33846.51 348.61 17143.25 37941.43 2020-10-05 04:14:46.000 279 33846.50 348.60 17143.21 88888.00 2020-10-05 04:14:47.000 279 33846.49 348.58 17143.18 88888.00 2020-10-05 04:14:48.000 279 33846.47 348.59 17143.17 88888.00 2020-10-05 04:14:49.000 279 33846.49 348.58 17143.19 88888.00 2020-10-05 04:14:50.000 279 33846.52 348.56 17143.18 37941.38 2020-10-05 04:14:51.000 279 33846.54 348.58 17143.18 88888.00 2020-10-05 04:14:52.000 279 33846.52 348.60 17143.13 88888.00 2020-10-05 04:14:53.000 279 33846.53 348.63 17143.16 88888.00 2020-10-05 04:14:54.000 279 33846.53 348.59 17143.19 88888.00 2020-10-05 04:14:55.000 279 33846.52 348.54 17143.17 37941.45 2020-10-05 04:14:56.000 279 33846.50 348.59 17143.19 88888.00 2020-10-05 04:14:57.000 279 33846.46 348.60 17143.17 88888.00 2020-10-05 04:14:58.000 279 33846.47 348.60 17143.21 88888.00 2020-10-05 04:14:59.000 279 33846.52 348.59 17143.20 88888.00 2020-10-05 04:15:00.000 279 33846.53 348.59 17143.18 37941.43 2020-10-05 04:15:01.000 279 33846.56 348.62 17143.15 88888.00 2020-10-05 04:15:02.000 279 33846.53 348.58 17143.14 88888.00 2020-10-05 04:15:03.000 279 33846.54 348.54 17143.15 88888.00 2020-10-05 04:15:04.000 279 33846.54 348.56 17143.16 88888.00 2020-10-05 04:15:05.000 279 33846.53 348.56 17143.15 37941.41 2020-10-05 04:15:06.000 279 33846.51 348.52 17143.14 88888.00 2020-10-05 04:15:07.000 279 33846.49 348.56 17143.13 88888.00 2020-10-05 04:15:08.000 279 33846.51 348.56 17143.12 88888.00 2020-10-05 04:15:09.000 279 33846.54 348.52 17143.11 88888.00 2020-10-05 04:15:10.000 279 33846.58 348.54 17143.12 37941.40 2020-10-05 04:15:11.000 279 33846.58 348.51 17143.11 88888.00 2020-10-05 04:15:12.000 279 33846.56 348.52 17143.10 88888.00 2020-10-05 04:15:13.000 279 33846.53 348.54 17143.11 88888.00 2020-10-05 04:15:14.000 279 33846.59 348.56 17143.15 88888.00 2020-10-05 04:15:15.000 279 33846.57 348.54 17143.13 37941.36 2020-10-05 04:15:16.000 279 33846.54 348.54 17143.14 88888.00 2020-10-05 04:15:17.000 279 33846.54 348.47 17143.18 88888.00 2020-10-05 04:15:18.000 279 33846.52 348.44 17143.24 88888.00 2020-10-05 04:15:19.000 279 33846.54 348.45 17143.24 88888.00 2020-10-05 04:15:20.000 279 33846.56 348.46 17143.22 37941.46 2020-10-05 04:15:21.000 279 33846.58 348.47 17143.22 88888.00 2020-10-05 04:15:22.000 279 33846.59 348.49 17143.24 88888.00 2020-10-05 04:15:23.000 279 33846.59 348.49 17143.25 88888.00 2020-10-05 04:15:24.000 279 33846.63 348.52 17143.24 88888.00 2020-10-05 04:15:25.000 279 33846.64 348.50 17143.22 37941.45 2020-10-05 04:15:26.000 279 33846.67 348.48 17143.26 88888.00 2020-10-05 04:15:27.000 279 33846.67 348.46 17143.26 88888.00 2020-10-05 04:15:28.000 279 33846.61 348.45 17143.24 88888.00 2020-10-05 04:15:29.000 279 33846.57 348.43 17143.23 88888.00 2020-10-05 04:15:30.000 279 33846.56 348.40 17143.25 37941.53 2020-10-05 04:15:31.000 279 33846.59 348.40 17143.24 88888.00 2020-10-05 04:15:32.000 279 33846.57 348.41 17143.17 88888.00 2020-10-05 04:15:33.000 279 33846.59 348.42 17143.15 88888.00 2020-10-05 04:15:34.000 279 33846.62 348.45 17143.15 88888.00 2020-10-05 04:15:35.000 279 33846.62 348.49 17143.14 37941.49 2020-10-05 04:15:36.000 279 33846.64 348.45 17143.17 88888.00 2020-10-05 04:15:37.000 279 33846.64 348.44 17143.20 88888.00 2020-10-05 04:15:38.000 279 33846.63 348.41 17143.22 88888.00 2020-10-05 04:15:39.000 279 33846.63 348.37 17143.22 88888.00 2020-10-05 04:15:40.000 279 33846.61 348.36 17143.21 37941.57 2020-10-05 04:15:41.000 279 33846.66 348.40 17143.23 88888.00 2020-10-05 04:15:42.000 279 33846.65 348.38 17143.24 88888.00 2020-10-05 04:15:43.000 279 33846.61 348.37 17143.20 88888.00 2020-10-05 04:15:44.000 279 33846.61 348.37 17143.19 88888.00 2020-10-05 04:15:45.000 279 33846.67 348.38 17143.18 37941.50 2020-10-05 04:15:46.000 279 33846.67 348.37 17143.18 88888.00 2020-10-05 04:15:47.000 279 33846.65 348.38 17143.20 88888.00 2020-10-05 04:15:48.000 279 33846.65 348.39 17143.25 88888.00 2020-10-05 04:15:49.000 279 33846.65 348.39 17143.23 88888.00 2020-10-05 04:15:50.000 279 33846.65 348.37 17143.23 37941.50 2020-10-05 04:15:51.000 279 33846.65 348.39 17143.22 88888.00 2020-10-05 04:15:52.000 279 33846.64 348.41 17143.22 88888.00 2020-10-05 04:15:53.000 279 33846.64 348.39 17143.21 88888.00 2020-10-05 04:15:54.000 279 33846.69 348.35 17143.24 88888.00 2020-10-05 04:15:55.000 279 33846.71 348.35 17143.24 37941.49 2020-10-05 04:15:56.000 279 33846.70 348.36 17143.27 88888.00 2020-10-05 04:15:57.000 279 33846.73 348.37 17143.27 88888.00 2020-10-05 04:15:58.000 279 33846.72 348.36 17143.23 88888.00 2020-10-05 04:15:59.000 279 33846.72 348.38 17143.23 88888.00 2020-10-05 04:16:00.000 279 33846.75 348.42 17143.25 37941.51 2020-10-05 04:16:01.000 279 33846.69 348.40 17143.29 88888.00 2020-10-05 04:16:02.000 279 33846.67 348.40 17143.26 88888.00 2020-10-05 04:16:03.000 279 33846.69 348.38 17143.24 88888.00 2020-10-05 04:16:04.000 279 33846.71 348.34 17143.24 88888.00 2020-10-05 04:16:05.000 279 33846.73 348.36 17143.26 37941.54 2020-10-05 04:16:06.000 279 33846.72 348.39 17143.25 88888.00 2020-10-05 04:16:07.000 279 33846.68 348.34 17143.21 88888.00 2020-10-05 04:16:08.000 279 33846.71 348.35 17143.23 88888.00 2020-10-05 04:16:09.000 279 33846.72 348.39 17143.26 88888.00 2020-10-05 04:16:10.000 279 33846.69 348.34 17143.27 37941.57 2020-10-05 04:16:11.000 279 33846.69 348.32 17143.27 88888.00 2020-10-05 04:16:12.000 279 33846.70 348.28 17143.25 88888.00 2020-10-05 04:16:13.000 279 33846.71 348.29 17143.25 88888.00 2020-10-05 04:16:14.000 279 33846.70 348.32 17143.22 88888.00 2020-10-05 04:16:15.000 279 33846.69 348.34 17143.21 37941.48 2020-10-05 04:16:16.000 279 33846.69 348.33 17143.22 88888.00 2020-10-05 04:16:17.000 279 33846.71 348.32 17143.19 88888.00 2020-10-05 04:16:18.000 279 33846.70 348.36 17143.21 88888.00 2020-10-05 04:16:19.000 279 33846.68 348.34 17143.24 88888.00 2020-10-05 04:16:20.000 279 33846.68 348.31 17143.23 37941.57 2020-10-05 04:16:21.000 279 33846.68 348.29 17143.24 88888.00 2020-10-05 04:16:22.000 279 33846.72 348.25 17143.25 88888.00 2020-10-05 04:16:23.000 279 33846.71 348.28 17143.26 88888.00 2020-10-05 04:16:24.000 279 33846.70 348.27 17143.28 88888.00 2020-10-05 04:16:25.000 279 33846.70 348.27 17143.29 37941.51 2020-10-05 04:16:26.000 279 33846.69 348.28 17143.30 88888.00 2020-10-05 04:16:27.000 279 33846.74 348.26 17143.24 88888.00 2020-10-05 04:16:28.000 279 33846.75 348.31 17143.25 88888.00 2020-10-05 04:16:29.000 279 33846.72 348.30 17143.18 88888.00 2020-10-05 04:16:30.000 279 33846.74 348.26 17143.23 37941.57 2020-10-05 04:16:31.000 279 33846.74 348.26 17143.21 88888.00 2020-10-05 04:16:32.000 279 33846.70 348.29 17143.23 88888.00 2020-10-05 04:16:33.000 279 33846.71 348.25 17143.22 88888.00 2020-10-05 04:16:34.000 279 33846.71 348.25 17143.22 88888.00 2020-10-05 04:16:35.000 279 33846.70 348.23 17143.19 37941.57 2020-10-05 04:16:36.000 279 33846.68 348.25 17143.21 88888.00 2020-10-05 04:16:37.000 279 33846.69 348.24 17143.20 88888.00 2020-10-05 04:16:38.000 279 33846.69 348.24 17143.20 88888.00 2020-10-05 04:16:39.000 279 33846.71 348.22 17143.21 88888.00 2020-10-05 04:16:40.000 279 33846.71 348.17 17143.21 37941.56 2020-10-05 04:16:41.000 279 33846.70 348.13 17143.26 88888.00 2020-10-05 04:16:42.000 279 33846.73 348.15 17143.22 88888.00 2020-10-05 04:16:43.000 279 33846.74 348.17 17143.21 88888.00 2020-10-05 04:16:44.000 279 33846.73 348.14 17143.21 88888.00 2020-10-05 04:16:45.000 279 33846.73 348.10 17143.20 37941.63 2020-10-05 04:16:46.000 279 33846.75 348.10 17143.22 88888.00 2020-10-05 04:16:47.000 279 33846.74 348.15 17143.24 88888.00 2020-10-05 04:16:48.000 279 33846.73 348.17 17143.23 88888.00 2020-10-05 04:16:49.000 279 33846.73 348.17 17143.19 88888.00 2020-10-05 04:16:50.000 279 33846.76 348.18 17143.19 37941.59 2020-10-05 04:16:51.000 279 33846.78 348.16 17143.20 88888.00 2020-10-05 04:16:52.000 279 33846.75 348.20 17143.20 88888.00 2020-10-05 04:16:53.000 279 33846.73 348.17 17143.20 88888.00 2020-10-05 04:16:54.000 279 33846.71 348.16 17143.23 88888.00 2020-10-05 04:16:55.000 279 33846.78 348.12 17143.21 37941.64 2020-10-05 04:16:56.000 279 33846.78 348.13 17143.26 88888.00 2020-10-05 04:16:57.000 279 33846.78 348.18 17143.26 88888.00 2020-10-05 04:16:58.000 279 33846.77 348.16 17143.26 88888.00 2020-10-05 04:16:59.000 279 33846.76 348.10 17143.26 88888.00 2020-10-05 04:17:00.000 279 33846.76 348.11 17143.27 37941.64 2020-10-05 04:17:01.000 279 33846.75 348.11 17143.29 88888.00 2020-10-05 04:17:02.000 279 33846.73 348.12 17143.31 88888.00 2020-10-05 04:17:03.000 279 33846.72 348.11 17143.24 88888.00 2020-10-05 04:17:04.000 279 33846.74 348.06 17143.23 88888.00 2020-10-05 04:17:05.000 279 33846.72 348.07 17143.27 37941.56 2020-10-05 04:17:06.000 279 33846.73 348.11 17143.26 88888.00 2020-10-05 04:17:07.000 279 33846.77 348.11 17143.25 88888.00 2020-10-05 04:17:08.000 279 33846.78 348.11 17143.27 88888.00 2020-10-05 04:17:09.000 279 33846.77 348.12 17143.28 88888.00 2020-10-05 04:17:10.000 279 33846.79 348.11 17143.27 37941.66 2020-10-05 04:17:11.000 279 33846.79 348.11 17143.25 88888.00 2020-10-05 04:17:12.000 279 33846.81 348.10 17143.27 88888.00 2020-10-05 04:17:13.000 279 33846.80 348.15 17143.26 88888.00 2020-10-05 04:17:14.000 279 33846.80 348.13 17143.27 88888.00 2020-10-05 04:17:15.000 279 33846.77 348.06 17143.26 37941.60 2020-10-05 04:17:16.000 279 33846.78 348.05 17143.25 88888.00 2020-10-05 04:17:17.000 279 33846.73 348.06 17143.21 88888.00 2020-10-05 04:17:18.000 279 33846.72 348.04 17143.26 88888.00 2020-10-05 04:17:19.000 279 33846.76 348.00 17143.24 88888.00 2020-10-05 04:17:20.000 279 33846.76 348.05 17143.23 37941.64 2020-10-05 04:17:21.000 279 33846.80 348.08 17143.26 88888.00 2020-10-05 04:17:22.000 279 33846.81 348.07 17143.29 88888.00 2020-10-05 04:17:23.000 279 33846.83 348.08 17143.27 88888.00 2020-10-05 04:17:24.000 279 33846.80 348.06 17143.23 88888.00 2020-10-05 04:17:25.000 279 33846.80 348.07 17143.25 37941.66 2020-10-05 04:17:26.000 279 33846.79 348.05 17143.25 88888.00 2020-10-05 04:17:27.000 279 33846.81 348.00 17143.21 88888.00 2020-10-05 04:17:28.000 279 33846.84 348.03 17143.20 88888.00 2020-10-05 04:17:29.000 279 33846.83 348.05 17143.23 88888.00 2020-10-05 04:17:30.000 279 33846.82 348.05 17143.27 37941.66 2020-10-05 04:17:31.000 279 33846.78 348.02 17143.26 88888.00 2020-10-05 04:17:32.000 279 33846.80 348.01 17143.27 88888.00 2020-10-05 04:17:33.000 279 33846.82 348.01 17143.26 88888.00 2020-10-05 04:17:34.000 279 33846.85 348.03 17143.30 88888.00 2020-10-05 04:17:35.000 279 33846.82 347.99 17143.30 37941.57 2020-10-05 04:17:36.000 279 33846.83 347.99 17143.26 88888.00 2020-10-05 04:17:37.000 279 33846.87 348.03 17143.28 88888.00 2020-10-05 04:17:38.000 279 33846.87 347.98 17143.24 88888.00 2020-10-05 04:17:39.000 279 33846.89 347.99 17143.23 88888.00 2020-10-05 04:17:40.000 279 33846.91 348.00 17143.22 37941.68 2020-10-05 04:17:41.000 279 33846.87 348.00 17143.25 88888.00 2020-10-05 04:17:42.000 279 33846.87 348.02 17143.25 88888.00 2020-10-05 04:17:43.000 279 33846.84 348.04 17143.28 88888.00 2020-10-05 04:17:44.000 279 33846.86 347.98 17143.32 88888.00 2020-10-05 04:17:45.000 279 33846.85 347.94 17143.33 37941.64 2020-10-05 04:17:46.000 279 33846.91 347.95 17143.32 88888.00 2020-10-05 04:17:47.000 279 33846.88 347.92 17143.30 88888.00 2020-10-05 04:17:48.000 279 33846.88 347.93 17143.32 88888.00 2020-10-05 04:17:49.000 279 33846.85 347.93 17143.33 88888.00 2020-10-05 04:17:50.000 279 33846.85 347.91 17143.34 37941.74 2020-10-05 04:17:51.000 279 33846.79 347.90 17143.32 88888.00 2020-10-05 04:17:52.000 279 33846.82 347.95 17143.30 88888.00 2020-10-05 04:17:53.000 279 33846.83 347.95 17143.30 88888.00 2020-10-05 04:17:54.000 279 33846.82 347.95 17143.31 88888.00 2020-10-05 04:17:55.000 279 33846.83 347.94 17143.34 37941.66 2020-10-05 04:17:56.000 279 33846.82 347.96 17143.33 88888.00 2020-10-05 04:17:57.000 279 33846.81 347.97 17143.30 88888.00 2020-10-05 04:17:58.000 279 33846.83 347.94 17143.25 88888.00 2020-10-05 04:17:59.000 279 33846.85 347.94 17143.23 88888.00 2020-10-05 04:18:00.000 279 33846.88 347.97 17143.25 37941.68 2020-10-05 04:18:01.000 279 33846.83 347.93 17143.28 88888.00 2020-10-05 04:18:02.000 279 33846.82 347.95 17143.30 88888.00 2020-10-05 04:18:03.000 279 33846.83 347.95 17143.29 88888.00 2020-10-05 04:18:04.000 279 33846.85 347.98 17143.28 88888.00 2020-10-05 04:18:05.000 279 33846.86 347.98 17143.27 37941.72 2020-10-05 04:18:06.000 279 33846.86 347.97 17143.29 88888.00 2020-10-05 04:18:07.000 279 33846.88 347.96 17143.30 88888.00 2020-10-05 04:18:08.000 279 33846.87 347.96 17143.30 88888.00 2020-10-05 04:18:09.000 279 33846.88 347.94 17143.25 88888.00 2020-10-05 04:18:10.000 279 33846.94 347.94 17143.30 37941.73 2020-10-05 04:18:11.000 279 33846.89 347.94 17143.35 88888.00 2020-10-05 04:18:12.000 279 33846.86 347.91 17143.33 88888.00 2020-10-05 04:18:13.000 279 33846.88 347.86 17143.30 88888.00 2020-10-05 04:18:14.000 279 33846.91 347.85 17143.29 88888.00 2020-10-05 04:18:15.000 279 33846.92 347.89 17143.29 37941.72 2020-10-05 04:18:16.000 279 33846.90 347.94 17143.27 88888.00 2020-10-05 04:18:17.000 279 33846.91 347.96 17143.28 88888.00 2020-10-05 04:18:18.000 279 33846.91 347.91 17143.28 88888.00 2020-10-05 04:18:19.000 279 33846.87 347.91 17143.30 88888.00 2020-10-05 04:18:20.000 279 33846.88 347.92 17143.27 37941.66 2020-10-05 04:18:21.000 279 33846.88 347.90 17143.28 88888.00 2020-10-05 04:18:22.000 279 33846.88 347.92 17143.29 88888.00 2020-10-05 04:18:23.000 279 33846.88 347.93 17143.30 88888.00 2020-10-05 04:18:24.000 279 33846.84 347.94 17143.33 88888.00 2020-10-05 04:18:25.000 279 33846.85 347.91 17143.32 37941.61 2020-10-05 04:18:26.000 279 33846.88 347.88 17143.31 88888.00 2020-10-05 04:18:27.000 279 33846.86 347.87 17143.30 88888.00 2020-10-05 04:18:28.000 279 33846.83 347.87 17143.33 88888.00 2020-10-05 04:18:29.000 279 33846.85 347.88 17143.33 88888.00 2020-10-05 04:18:30.000 279 33846.86 347.93 17143.34 37941.76 2020-10-05 04:18:31.000 279 33846.86 347.90 17143.31 88888.00 2020-10-05 04:18:32.000 279 33846.89 347.91 17143.29 88888.00 2020-10-05 04:18:33.000 279 33846.91 347.91 17143.29 88888.00 2020-10-05 04:18:34.000 279 33846.91 347.92 17143.29 88888.00 2020-10-05 04:18:35.000 279 33846.87 347.90 17143.32 37941.71 2020-10-05 04:18:36.000 279 33846.88 347.92 17143.30 88888.00 2020-10-05 04:18:37.000 279 33846.87 347.92 17143.28 88888.00 2020-10-05 04:18:38.000 279 33846.85 347.87 17143.31 88888.00 2020-10-05 04:18:39.000 279 33846.88 347.88 17143.35 88888.00 2020-10-05 04:18:40.000 279 33846.88 347.88 17143.35 37941.74 2020-10-05 04:18:41.000 279 33846.84 347.90 17143.30 88888.00 2020-10-05 04:18:42.000 279 33846.86 347.91 17143.26 88888.00 2020-10-05 04:18:43.000 279 33846.86 347.90 17143.25 88888.00 2020-10-05 04:18:44.000 279 33846.88 347.92 17143.27 88888.00 2020-10-05 04:18:45.000 279 33846.87 347.92 17143.29 37941.81 2020-10-05 04:18:46.000 279 33846.85 347.90 17143.28 88888.00 2020-10-05 04:18:47.000 279 33846.87 347.88 17143.27 88888.00 2020-10-05 04:18:48.000 279 33846.91 347.87 17143.25 88888.00 2020-10-05 04:18:49.000 279 33846.92 347.85 17143.25 88888.00 2020-10-05 04:18:50.000 279 33846.91 347.86 17143.26 37941.81 2020-10-05 04:18:51.000 279 33846.90 347.85 17143.25 88888.00 2020-10-05 04:18:52.000 279 33846.88 347.86 17143.27 88888.00 2020-10-05 04:18:53.000 279 33846.88 347.84 17143.26 88888.00 2020-10-05 04:18:54.000 279 33846.87 347.82 17143.26 88888.00 2020-10-05 04:18:55.000 279 33846.86 347.82 17143.30 37941.78 2020-10-05 04:18:56.000 279 33846.89 347.83 17143.33 88888.00 2020-10-05 04:18:57.000 279 33846.88 347.82 17143.30 88888.00 2020-10-05 04:18:58.000 279 33846.86 347.81 17143.33 88888.00 2020-10-05 04:18:59.000 279 33846.87 347.83 17143.33 88888.00 2020-10-05 04:19:00.000 279 33846.88 347.82 17143.33 37941.70 2020-10-05 04:19:01.000 279 33846.86 347.82 17143.30 88888.00 2020-10-05 04:19:02.000 279 33846.84 347.80 17143.31 88888.00 2020-10-05 04:19:03.000 279 33846.84 347.80 17143.31 88888.00 2020-10-05 04:19:04.000 279 33846.84 347.84 17143.30 88888.00 2020-10-05 04:19:05.000 279 33846.83 347.86 17143.27 37941.76 2020-10-05 04:19:06.000 279 33846.85 347.86 17143.29 88888.00 2020-10-05 04:19:07.000 279 33846.85 347.91 17143.34 88888.00 2020-10-05 04:19:08.000 279 33846.84 347.90 17143.32 88888.00 2020-10-05 04:19:09.000 279 33846.82 347.86 17143.26 88888.00 2020-10-05 04:19:10.000 279 33846.82 347.86 17143.22 37941.76 2020-10-05 04:19:11.000 279 33846.89 347.85 17143.25 88888.00 2020-10-05 04:19:12.000 279 33846.91 347.84 17143.26 88888.00 2020-10-05 04:19:13.000 279 33846.85 347.84 17143.26 88888.00 2020-10-05 04:19:14.000 279 33846.86 347.83 17143.29 88888.00 2020-10-05 04:19:15.000 279 33846.87 347.82 17143.29 37941.64 2020-10-05 04:19:16.000 279 33846.88 347.80 17143.31 88888.00 2020-10-05 04:19:17.000 279 33846.85 347.80 17143.29 88888.00 2020-10-05 04:19:18.000 279 33846.83 347.78 17143.25 88888.00 2020-10-05 04:19:19.000 279 33846.84 347.79 17143.31 88888.00 2020-10-05 04:19:20.000 279 33846.85 347.79 17143.34 37941.75 2020-10-05 04:19:21.000 279 33846.85 347.77 17143.31 88888.00 2020-10-05 04:19:22.000 279 33846.91 347.78 17143.30 88888.00 2020-10-05 04:19:23.000 279 33846.90 347.78 17143.29 88888.00 2020-10-05 04:19:24.000 279 33846.88 347.78 17143.29 88888.00 2020-10-05 04:19:25.000 279 33846.87 347.82 17143.30 37941.71 2020-10-05 04:19:26.000 279 33846.89 347.82 17143.27 88888.00 2020-10-05 04:19:27.000 279 33846.89 347.82 17143.29 88888.00 2020-10-05 04:19:28.000 279 33846.86 347.84 17143.26 88888.00 2020-10-05 04:19:29.000 279 33846.85 347.82 17143.29 88888.00 2020-10-05 04:19:30.000 279 33846.81 347.82 17143.27 37941.78 2020-10-05 04:19:31.000 279 33846.83 347.84 17143.26 88888.00 2020-10-05 04:19:32.000 279 33846.87 347.82 17143.33 88888.00 2020-10-05 04:19:33.000 279 33846.88 347.80 17143.37 88888.00 2020-10-05 04:19:34.000 279 33846.85 347.78 17143.36 88888.00 2020-10-05 04:19:35.000 279 33846.85 347.81 17143.38 37941.81 2020-10-05 04:19:36.000 279 33846.86 347.80 17143.37 88888.00 2020-10-05 04:19:37.000 279 33846.86 347.77 17143.32 88888.00 2020-10-05 04:19:38.000 279 33846.83 347.80 17143.34 88888.00 2020-10-05 04:19:39.000 279 33846.84 347.77 17143.35 88888.00 2020-10-05 04:19:40.000 279 33846.91 347.77 17143.32 37941.72 2020-10-05 04:19:41.000 279 33846.93 347.81 17143.33 88888.00 2020-10-05 04:19:42.000 279 33846.91 347.83 17143.39 88888.00 2020-10-05 04:19:43.000 279 33846.87 347.80 17143.34 88888.00 2020-10-05 04:19:44.000 279 33846.85 347.80 17143.32 88888.00 2020-10-05 04:19:45.000 279 33846.90 347.77 17143.36 37941.77 2020-10-05 04:19:46.000 279 33846.93 347.75 17143.37 88888.00 2020-10-05 04:19:47.000 279 33846.91 347.81 17143.33 88888.00 2020-10-05 04:19:48.000 279 33846.92 347.80 17143.30 88888.00 2020-10-05 04:19:49.000 279 33846.86 347.76 17143.29 88888.00 2020-10-05 04:19:50.000 279 33846.90 347.77 17143.33 37941.72 2020-10-05 04:19:51.000 279 33846.89 347.82 17143.33 88888.00 2020-10-05 04:19:52.000 279 33846.90 347.85 17143.32 88888.00 2020-10-05 04:19:53.000 279 33846.90 347.89 17143.28 88888.00 2020-10-05 04:19:54.000 279 33846.86 347.87 17143.31 88888.00 2020-10-05 04:19:55.000 279 33846.83 347.81 17143.30 37941.68 2020-10-05 04:19:56.000 279 33846.87 347.80 17143.28 88888.00 2020-10-05 04:19:57.000 279 33846.86 347.83 17143.29 88888.00 2020-10-05 04:19:58.000 279 33846.86 347.81 17143.29 88888.00 2020-10-05 04:19:59.000 279 33846.85 347.80 17143.28 88888.00 2020-10-05 04:20:00.000 279 33846.89 347.82 17143.28 37941.79 2020-10-05 04:20:01.000 279 33846.92 347.81 17143.31 88888.00 2020-10-05 04:20:02.000 279 33846.94 347.77 17143.29 88888.00 2020-10-05 04:20:03.000 279 33846.92 347.81 17143.30 88888.00 2020-10-05 04:20:04.000 279 33846.94 347.80 17143.29 88888.00 2020-10-05 04:20:05.000 279 33846.92 347.78 17143.30 37941.76 2020-10-05 04:20:06.000 279 33846.87 347.81 17143.32 88888.00 2020-10-05 04:20:07.000 279 33846.87 347.80 17143.26 88888.00 2020-10-05 04:20:08.000 279 33846.89 347.78 17143.25 88888.00 2020-10-05 04:20:09.000 279 33846.88 347.78 17143.28 88888.00 2020-10-05 04:20:10.000 279 33846.92 347.80 17143.28 37941.72 2020-10-05 04:20:11.000 279 33846.95 347.76 17143.27 88888.00 2020-10-05 04:20:12.000 279 33846.94 347.76 17143.24 88888.00 2020-10-05 04:20:13.000 279 33846.93 347.76 17143.24 88888.00 2020-10-05 04:20:14.000 279 33846.93 347.76 17143.27 88888.00 2020-10-05 04:20:15.000 279 33846.92 347.74 17143.22 37941.86 2020-10-05 04:20:16.000 279 33846.92 347.77 17143.23 88888.00 2020-10-05 04:20:17.000 279 33846.91 347.71 17143.26 88888.00 2020-10-05 04:20:18.000 279 33846.92 347.73 17143.27 88888.00 2020-10-05 04:20:19.000 279 33846.93 347.79 17143.28 88888.00 2020-10-05 04:20:20.000 279 33846.94 347.77 17143.28 37941.75 2020-10-05 04:20:21.000 279 33846.96 347.81 17143.25 88888.00 2020-10-05 04:20:22.000 279 33846.98 347.80 17143.25 88888.00 2020-10-05 04:20:23.000 279 33846.99 347.79 17143.25 88888.00 2020-10-05 04:20:24.000 279 33846.94 347.78 17143.25 88888.00 2020-10-05 04:20:25.000 279 33846.90 347.80 17143.29 37941.82 2020-10-05 04:20:26.000 279 33846.93 347.78 17143.30 88888.00 2020-10-05 04:20:27.000 279 33846.95 347.79 17143.31 88888.00 2020-10-05 04:20:28.000 279 33846.92 347.78 17143.28 88888.00 2020-10-05 04:20:29.000 279 33846.90 347.77 17143.26 88888.00 2020-10-05 04:20:30.000 279 33846.91 347.77 17143.26 37941.72 2020-10-05 04:20:31.000 279 33846.90 347.77 17143.24 88888.00 2020-10-05 04:20:32.000 279 33846.90 347.78 17143.24 88888.00 2020-10-05 04:20:33.000 279 33846.92 347.77 17143.24 88888.00 2020-10-05 04:20:34.000 279 33846.92 347.78 17143.25 88888.00 2020-10-05 04:20:35.000 279 33846.95 347.76 17143.24 37941.81 2020-10-05 04:20:36.000 279 33846.94 347.76 17143.27 88888.00 2020-10-05 04:20:37.000 279 33846.94 347.75 17143.28 88888.00 2020-10-05 04:20:38.000 279 33846.93 347.75 17143.23 88888.00 2020-10-05 04:20:39.000 279 33846.92 347.73 17143.21 88888.00 2020-10-05 04:20:40.000 279 33846.92 347.74 17143.24 37941.71 2020-10-05 04:20:41.000 279 33846.87 347.73 17143.30 88888.00 2020-10-05 04:20:42.000 279 33846.89 347.73 17143.28 88888.00 2020-10-05 04:20:43.000 279 33846.87 347.69 17143.26 88888.00 2020-10-05 04:20:44.000 279 33846.87 347.72 17143.28 88888.00 2020-10-05 04:20:45.000 279 33846.88 347.76 17143.28 37941.72 2020-10-05 04:20:46.000 279 33846.90 347.71 17143.26 88888.00 2020-10-05 04:20:47.000 279 33846.89 347.69 17143.26 88888.00 2020-10-05 04:20:48.000 279 33846.91 347.68 17143.23 88888.00 2020-10-05 04:20:49.000 279 33846.92 347.69 17143.25 88888.00 2020-10-05 04:20:50.000 279 33846.89 347.74 17143.25 37941.76 2020-10-05 04:20:51.000 279 33846.89 347.76 17143.24 88888.00 2020-10-05 04:20:52.000 279 33846.85 347.76 17143.26 88888.00 2020-10-05 04:20:53.000 279 33846.82 347.74 17143.29 88888.00 2020-10-05 04:20:54.000 279 33846.86 347.73 17143.30 88888.00 2020-10-05 04:20:55.000 279 33846.87 347.76 17143.33 37941.69 2020-10-05 04:20:56.000 279 33846.85 347.76 17143.31 88888.00 2020-10-05 04:20:57.000 279 33846.85 347.78 17143.29 88888.00 2020-10-05 04:20:58.000 279 33846.84 347.80 17143.26 88888.00 2020-10-05 04:20:59.000 279 33846.84 347.78 17143.25 88888.00 2020-10-05 04:21:00.000 279 33846.82 347.80 17143.23 37941.77 2020-10-05 04:21:01.000 279 33846.82 347.80 17143.26 88888.00 2020-10-05 04:21:02.000 279 33846.87 347.84 17143.32 88888.00 2020-10-05 04:21:03.000 279 33846.88 347.77 17143.28 88888.00 2020-10-05 04:21:04.000 279 33846.87 347.78 17143.24 88888.00 2020-10-05 04:21:05.000 279 33846.90 347.83 17143.26 37941.75 2020-10-05 04:21:06.000 279 33846.92 347.86 17143.30 88888.00 2020-10-05 04:21:07.000 279 33846.92 347.84 17143.35 88888.00 2020-10-05 04:21:08.000 279 33846.88 347.85 17143.35 88888.00 2020-10-05 04:21:09.000 279 33846.93 347.84 17143.33 88888.00 2020-10-05 04:21:10.000 279 33846.96 347.85 17143.36 37941.79 2020-10-05 04:21:11.000 279 33846.95 347.90 17143.37 88888.00 2020-10-05 04:21:12.000 279 33846.98 347.87 17143.34 88888.00 2020-10-05 04:21:13.000 279 33846.96 347.87 17143.32 88888.00 2020-10-05 04:21:14.000 279 33846.97 347.89 17143.34 88888.00 2020-10-05 04:21:15.000 279 33846.93 347.89 17143.29 37941.73 2020-10-05 04:21:16.000 279 33846.96 347.89 17143.25 88888.00 2020-10-05 04:21:17.000 279 33846.94 347.87 17143.31 88888.00 2020-10-05 04:21:18.000 279 33846.97 347.89 17143.33 88888.00 2020-10-05 04:21:19.000 279 33846.94 347.89 17143.30 88888.00 2020-10-05 04:21:20.000 279 33846.96 347.87 17143.28 37941.79 2020-10-05 04:21:21.000 279 33846.98 347.89 17143.31 88888.00 2020-10-05 04:21:22.000 279 33846.98 347.91 17143.34 88888.00 2020-10-05 04:21:23.000 279 33846.96 347.94 17143.35 88888.00 2020-10-05 04:21:24.000 279 33846.98 347.91 17143.35 88888.00 2020-10-05 04:21:25.000 279 33846.95 347.88 17143.34 37941.85 2020-10-05 04:21:26.000 279 33846.95 347.88 17143.30 88888.00 2020-10-05 04:21:27.000 279 33846.98 347.91 17143.33 88888.00 2020-10-05 04:21:28.000 279 33846.98 347.91 17143.34 88888.00 2020-10-05 04:21:29.000 279 33846.96 347.86 17143.34 88888.00 2020-10-05 04:21:30.000 279 33846.94 347.90 17143.29 37941.79 2020-10-05 04:21:31.000 279 33846.93 347.89 17143.28 88888.00 2020-10-05 04:21:32.000 279 33846.95 347.92 17143.30 88888.00 2020-10-05 04:21:33.000 279 33846.97 347.95 17143.28 88888.00 2020-10-05 04:21:34.000 279 33846.97 347.94 17143.27 88888.00 2020-10-05 04:21:35.000 279 33846.95 347.90 17143.29 37941.88 2020-10-05 04:21:36.000 279 33846.93 347.93 17143.29 88888.00 2020-10-05 04:21:37.000 279 33846.89 347.94 17143.32 88888.00 2020-10-05 04:21:38.000 279 33846.93 347.93 17143.28 88888.00 2020-10-05 04:21:39.000 279 33846.98 347.89 17143.27 88888.00 2020-10-05 04:21:40.000 279 33846.99 347.91 17143.27 37941.82 2020-10-05 04:21:41.000 279 33847.02 347.92 17143.28 88888.00 2020-10-05 04:21:42.000 279 33847.01 347.93 17143.32 88888.00 2020-10-05 04:21:43.000 279 33846.97 347.95 17143.35 88888.00 2020-10-05 04:21:44.000 279 33846.96 347.94 17143.30 88888.00 2020-10-05 04:21:45.000 279 33847.02 347.92 17143.27 37941.86 2020-10-05 04:21:46.000 279 33847.02 347.92 17143.29 88888.00 2020-10-05 04:21:47.000 279 33846.96 347.93 17143.31 88888.00 2020-10-05 04:21:48.000 279 33846.97 347.90 17143.33 88888.00 2020-10-05 04:21:49.000 279 33846.95 347.93 17143.29 88888.00 2020-10-05 04:21:50.000 279 33846.95 347.92 17143.26 37941.85 2020-10-05 04:21:51.000 279 33846.95 347.92 17143.24 88888.00 2020-10-05 04:21:52.000 279 33846.98 347.92 17143.26 88888.00 2020-10-05 04:21:53.000 279 33847.02 347.96 17143.24 88888.00 2020-10-05 04:21:54.000 279 33846.98 347.95 17143.31 88888.00 2020-10-05 04:21:55.000 279 33847.00 347.90 17143.30 37941.82 2020-10-05 04:21:56.000 279 33847.04 347.93 17143.28 88888.00 2020-10-05 04:21:57.000 279 33847.04 347.96 17143.28 88888.00 2020-10-05 04:21:58.000 279 33847.01 347.95 17143.28 88888.00 2020-10-05 04:21:59.000 279 33847.00 347.95 17143.28 88888.00 2020-10-05 04:22:00.000 279 33847.00 347.99 17143.30 37941.83 2020-10-05 04:22:01.000 279 33847.01 348.02 17143.32 88888.00 2020-10-05 04:22:02.000 279 33846.99 348.02 17143.26 88888.00 2020-10-05 04:22:03.000 279 33846.96 348.00 17143.28 88888.00 2020-10-05 04:22:04.000 279 33847.00 348.04 17143.31 88888.00 2020-10-05 04:22:05.000 279 33847.03 348.02 17143.31 37941.83 2020-10-05 04:22:06.000 279 33846.97 348.04 17143.29 88888.00 2020-10-05 04:22:07.000 279 33846.96 348.05 17143.29 88888.00 2020-10-05 04:22:08.000 279 33846.99 348.04 17143.30 88888.00 2020-10-05 04:22:09.000 279 33846.98 348.05 17143.23 88888.00 2020-10-05 04:22:10.000 279 33847.00 348.00 17143.20 37941.84 2020-10-05 04:22:11.000 279 33846.98 348.03 17143.19 88888.00 2020-10-05 04:22:12.000 279 33846.98 348.05 17143.17 88888.00 2020-10-05 04:22:13.000 279 33847.02 348.08 17143.20 88888.00 2020-10-05 04:22:14.000 279 33846.99 348.06 17143.20 88888.00 2020-10-05 04:22:15.000 279 33847.00 348.06 17143.18 37941.80 2020-10-05 04:22:16.000 279 33847.00 348.06 17143.21 88888.00 2020-10-05 04:22:17.000 279 33846.95 348.04 17143.26 88888.00 2020-10-05 04:22:18.000 279 33846.97 348.01 17143.26 88888.00 2020-10-05 04:22:19.000 279 33846.97 348.02 17143.25 88888.00 2020-10-05 04:22:20.000 279 33846.98 348.05 17143.26 37941.72 2020-10-05 04:22:21.000 279 33846.97 348.08 17143.29 88888.00 2020-10-05 04:22:22.000 279 33846.99 348.10 17143.29 88888.00 2020-10-05 04:22:23.000 279 33846.96 348.10 17143.27 88888.00 2020-10-05 04:22:24.000 279 33846.97 348.13 17143.25 88888.00 2020-10-05 04:22:25.000 279 33846.94 348.14 17143.29 37941.79 2020-10-05 04:22:26.000 279 33846.95 348.10 17143.30 88888.00 2020-10-05 04:22:27.000 279 33846.95 348.04 17143.29 88888.00 2020-10-05 04:22:28.000 279 33846.99 348.08 17143.28 88888.00 2020-10-05 04:22:29.000 279 33846.97 348.11 17143.28 88888.00 2020-10-05 04:22:30.000 279 33846.98 348.12 17143.29 37941.72 2020-10-05 04:22:31.000 279 33847.00 348.12 17143.26 88888.00 2020-10-05 04:22:32.000 279 33846.99 348.11 17143.29 88888.00 2020-10-05 04:22:33.000 279 33847.00 348.10 17143.30 88888.00 2020-10-05 04:22:34.000 279 33846.99 348.07 17143.32 88888.00 2020-10-05 04:22:35.000 279 33846.99 348.09 17143.29 37941.86 2020-10-05 04:22:36.000 279 33846.99 348.06 17143.28 88888.00 2020-10-05 04:22:37.000 279 33846.98 348.06 17143.26 88888.00 2020-10-05 04:22:38.000 279 33846.97 348.07 17143.26 88888.00 2020-10-05 04:22:39.000 279 33847.00 348.07 17143.29 88888.00 2020-10-05 04:22:40.000 279 33847.03 348.12 17143.25 37941.89 2020-10-05 04:22:41.000 279 33847.02 348.14 17143.24 88888.00 2020-10-05 04:22:42.000 279 33847.02 348.12 17143.25 88888.00 2020-10-05 04:22:43.000 279 33847.01 348.14 17143.26 88888.00 2020-10-05 04:22:44.000 279 33847.02 348.13 17143.29 88888.00 2020-10-05 04:22:45.000 279 33847.02 348.15 17143.32 37941.79 2020-10-05 04:22:46.000 279 33847.00 348.14 17143.33 88888.00 2020-10-05 04:22:47.000 279 33846.98 348.13 17143.32 88888.00 2020-10-05 04:22:48.000 279 33847.00 348.11 17143.27 88888.00 2020-10-05 04:22:49.000 279 33846.99 348.13 17143.27 88888.00 2020-10-05 04:22:50.000 279 33846.99 348.09 17143.27 37941.85 2020-10-05 04:22:51.000 279 33846.97 348.08 17143.29 88888.00 2020-10-05 04:22:52.000 279 33846.97 348.09 17143.33 88888.00 2020-10-05 04:22:53.000 279 33846.95 348.09 17143.31 88888.00 2020-10-05 04:22:54.000 279 33846.96 348.09 17143.30 88888.00 2020-10-05 04:22:55.000 279 33846.99 348.09 17143.26 37941.81 2020-10-05 04:22:56.000 279 33846.98 348.10 17143.25 88888.00 2020-10-05 04:22:57.000 279 33846.96 348.09 17143.27 88888.00 2020-10-05 04:22:58.000 279 33846.98 348.12 17143.27 88888.00 2020-10-05 04:22:59.000 279 33846.96 348.13 17143.27 88888.00 2020-10-05 04:23:00.000 279 33846.98 348.14 17143.28 37941.87 2020-10-05 04:23:01.000 279 33846.99 348.15 17143.27 88888.00 2020-10-05 04:23:02.000 279 33846.97 348.19 17143.30 88888.00 2020-10-05 04:23:03.000 279 33846.97 348.19 17143.29 88888.00 2020-10-05 04:23:04.000 279 33846.99 348.17 17143.26 88888.00 2020-10-05 04:23:05.000 279 33847.03 348.16 17143.27 37941.86 2020-10-05 04:23:06.000 279 33846.99 348.21 17143.27 88888.00 2020-10-05 04:23:07.000 279 33846.98 348.26 17143.31 88888.00 2020-10-05 04:23:08.000 279 33846.96 348.25 17143.29 88888.00 2020-10-05 04:23:09.000 279 33846.92 348.26 17143.31 88888.00 2020-10-05 04:23:10.000 279 33846.96 348.27 17143.30 37941.76 2020-10-05 04:23:11.000 279 33846.96 348.27 17143.29 88888.00 2020-10-05 04:23:12.000 279 33846.92 348.26 17143.26 88888.00 2020-10-05 04:23:13.000 279 33846.95 348.25 17143.26 88888.00 2020-10-05 04:23:14.000 279 33846.98 348.23 17143.25 88888.00 2020-10-05 04:23:15.000 279 33846.96 348.18 17143.24 37941.82 2020-10-05 04:23:16.000 279 33846.93 348.20 17143.25 88888.00 2020-10-05 04:23:17.000 279 33846.93 348.22 17143.27 88888.00 2020-10-05 04:23:18.000 279 33846.96 348.24 17143.27 88888.00 2020-10-05 04:23:19.000 279 33846.97 348.24 17143.27 88888.00 2020-10-05 04:23:20.000 279 33846.99 348.25 17143.26 37941.88 2020-10-05 04:23:21.000 279 33846.94 348.24 17143.22 88888.00 2020-10-05 04:23:22.000 279 33846.91 348.34 17143.25 88888.00 2020-10-05 04:23:23.000 279 33846.91 348.34 17143.26 88888.00 2020-10-05 04:23:24.000 279 33846.92 348.31 17143.25 88888.00 2020-10-05 04:23:25.000 279 33846.93 348.31 17143.26 37941.86 2020-10-05 04:23:26.000 279 33846.92 348.31 17143.28 88888.00 2020-10-05 04:23:27.000 279 33846.92 348.28 17143.28 88888.00 2020-10-05 04:23:28.000 279 33846.98 348.33 17143.32 88888.00 2020-10-05 04:23:29.000 279 33846.98 348.32 17143.28 88888.00 2020-10-05 04:23:30.000 279 33846.98 348.31 17143.25 37941.84 2020-10-05 04:23:31.000 279 33846.93 348.26 17143.24 88888.00 2020-10-05 04:23:32.000 279 33846.90 348.28 17143.23 88888.00 2020-10-05 04:23:33.000 279 33846.91 348.33 17143.24 88888.00 2020-10-05 04:23:34.000 279 33846.92 348.31 17143.24 88888.00 2020-10-05 04:23:35.000 279 33846.96 348.32 17143.26 37941.86 2020-10-05 04:23:36.000 279 33846.98 348.32 17143.28 88888.00 2020-10-05 04:23:37.000 279 33846.97 348.32 17143.25 88888.00 2020-10-05 04:23:38.000 279 33846.97 348.33 17143.28 88888.00 2020-10-05 04:23:39.000 279 33846.95 348.33 17143.28 88888.00 2020-10-05 04:23:40.000 279 33846.94 348.32 17143.26 37941.85 2020-10-05 04:23:41.000 279 33846.99 348.29 17143.26 88888.00 2020-10-05 04:23:42.000 279 33847.00 348.31 17143.29 88888.00 2020-10-05 04:23:43.000 279 33847.01 348.33 17143.28 88888.00 2020-10-05 04:23:44.000 279 33846.98 348.35 17143.31 88888.00 2020-10-05 04:23:45.000 279 33847.01 348.35 17143.34 37941.88 2020-10-05 04:23:46.000 279 33847.00 348.37 17143.32 88888.00 2020-10-05 04:23:47.000 279 33846.99 348.35 17143.31 88888.00 2020-10-05 04:23:48.000 279 33846.96 348.37 17143.30 88888.00 2020-10-05 04:23:49.000 279 33846.96 348.35 17143.29 88888.00 2020-10-05 04:23:50.000 279 33846.94 348.35 17143.29 37941.85 2020-10-05 04:23:51.000 279 33846.95 348.38 17143.27 88888.00 2020-10-05 04:23:52.000 279 33846.97 348.37 17143.26 88888.00 2020-10-05 04:23:53.000 279 33847.00 348.38 17143.30 88888.00 2020-10-05 04:23:54.000 279 33847.02 348.37 17143.28 88888.00 2020-10-05 04:23:55.000 279 33847.00 348.32 17143.26 37941.86 2020-10-05 04:23:56.000 279 33846.97 348.31 17143.26 88888.00 2020-10-05 04:23:57.000 279 33846.96 348.34 17143.25 88888.00 2020-10-05 04:23:58.000 279 33846.98 348.37 17143.23 88888.00 2020-10-05 04:23:59.000 279 33846.99 348.39 17143.24 88888.00 2020-10-05 04:24:00.000 279 33846.97 348.42 17143.24 37941.76 2020-10-05 04:24:01.000 279 33846.98 348.44 17143.25 88888.00 2020-10-05 04:24:02.000 279 33847.00 348.48 17143.25 88888.00 2020-10-05 04:24:03.000 279 33847.01 348.46 17143.28 88888.00 2020-10-05 04:24:04.000 279 33846.97 348.45 17143.29 88888.00 2020-10-05 04:24:05.000 279 33846.95 348.48 17143.30 37941.88 2020-10-05 04:24:06.000 279 33846.97 348.51 17143.30 88888.00 2020-10-05 04:24:07.000 279 33846.99 348.49 17143.28 88888.00 2020-10-05 04:24:08.000 279 33846.98 348.40 17143.31 88888.00 2020-10-05 04:24:09.000 279 33846.97 348.41 17143.29 88888.00 2020-10-05 04:24:10.000 279 33847.01 348.42 17143.27 37941.81 2020-10-05 04:24:11.000 279 33847.00 348.46 17143.28 88888.00 2020-10-05 04:24:12.000 279 33847.00 348.43 17143.26 88888.00 2020-10-05 04:24:13.000 279 33846.99 348.45 17143.25 88888.00 2020-10-05 04:24:14.000 279 33846.98 348.46 17143.29 88888.00 2020-10-05 04:24:15.000 279 33847.00 348.44 17143.27 37941.84 2020-10-05 04:24:16.000 279 33847.01 348.44 17143.29 88888.00 2020-10-05 04:24:17.000 279 33847.00 348.42 17143.26 88888.00 2020-10-05 04:24:18.000 279 33847.01 348.45 17143.24 88888.00 2020-10-05 04:24:19.000 279 33847.03 348.48 17143.25 88888.00 2020-10-05 04:24:20.000 279 33847.00 348.46 17143.23 37941.85 2020-10-05 04:24:21.000 279 33847.01 348.46 17143.26 88888.00 2020-10-05 04:24:22.000 279 33847.04 348.45 17143.26 88888.00 2020-10-05 04:24:23.000 279 33847.06 348.42 17143.26 88888.00 2020-10-05 04:24:24.000 279 33847.05 348.42 17143.27 88888.00 2020-10-05 04:24:25.000 279 33847.04 348.44 17143.26 37941.93 2020-10-05 04:24:26.000 279 33847.04 348.44 17143.25 88888.00 2020-10-05 04:24:27.000 279 33847.05 348.49 17143.23 88888.00 2020-10-05 04:24:28.000 279 33847.01 348.51 17143.23 88888.00 2020-10-05 04:24:29.000 279 33847.03 348.50 17143.26 88888.00 2020-10-05 04:24:30.000 279 33847.05 348.48 17143.24 37941.87 2020-10-05 04:24:31.000 279 33847.07 348.44 17143.24 88888.00 2020-10-05 04:24:32.000 279 33847.08 348.46 17143.26 88888.00 2020-10-05 04:24:33.000 279 33847.05 348.51 17143.29 88888.00 2020-10-05 04:24:34.000 279 33847.05 348.49 17143.32 88888.00 2020-10-05 04:24:35.000 279 33847.07 348.51 17143.36 37941.93 2020-10-05 04:24:36.000 279 33847.09 348.51 17143.33 88888.00 2020-10-05 04:24:37.000 279 33847.08 348.50 17143.30 88888.00 2020-10-05 04:24:38.000 279 33847.11 348.53 17143.30 88888.00 2020-10-05 04:24:39.000 279 33847.12 348.51 17143.29 88888.00 2020-10-05 04:24:40.000 279 33847.09 348.52 17143.29 37941.90 2020-10-05 04:24:41.000 279 33847.07 348.56 17143.31 88888.00 2020-10-05 04:24:42.000 279 33847.10 348.57 17143.32 88888.00 2020-10-05 04:24:43.000 279 33847.10 348.56 17143.34 88888.00 2020-10-05 04:24:44.000 279 33847.09 348.57 17143.35 88888.00 2020-10-05 04:24:45.000 279 33847.09 348.60 17143.35 37941.89 2020-10-05 04:24:46.000 279 33847.10 348.61 17143.34 88888.00 2020-10-05 04:24:47.000 279 33847.09 348.63 17143.31 88888.00 2020-10-05 04:24:48.000 279 33847.11 348.63 17143.35 88888.00 2020-10-05 04:24:49.000 279 33847.11 348.60 17143.36 88888.00 2020-10-05 04:24:50.000 279 33847.10 348.63 17143.31 37941.94 2020-10-05 04:24:51.000 279 33847.05 348.65 17143.30 88888.00 2020-10-05 04:24:52.000 279 33847.06 348.69 17143.37 88888.00 2020-10-05 04:24:53.000 279 33847.08 348.68 17143.36 88888.00 2020-10-05 04:24:54.000 279 33847.07 348.66 17143.30 88888.00 2020-10-05 04:24:55.000 279 33847.07 348.62 17143.31 37941.92 2020-10-05 04:24:56.000 279 33847.10 348.65 17143.31 88888.00 2020-10-05 04:24:57.000 279 33847.12 348.67 17143.30 88888.00 2020-10-05 04:24:58.000 279 33847.12 348.69 17143.29 88888.00 2020-10-05 04:24:59.000 279 33847.11 348.70 17143.34 88888.00 2020-10-05 04:25:00.000 279 33847.08 348.72 17143.35 37941.95 2020-10-05 04:25:01.000 279 33847.06 348.72 17143.28 88888.00 2020-10-05 04:25:02.000 279 33847.06 348.73 17143.26 88888.00 2020-10-05 04:25:03.000 279 33847.02 348.73 17143.26 88888.00 2020-10-05 04:25:04.000 279 33847.04 348.70 17143.30 88888.00 2020-10-05 04:25:05.000 279 33847.03 348.66 17143.31 37941.90 2020-10-05 04:25:06.000 279 33847.05 348.66 17143.33 88888.00 2020-10-05 04:25:07.000 279 33847.07 348.64 17143.29 88888.00 2020-10-05 04:25:08.000 279 33847.12 348.63 17143.28 88888.00 2020-10-05 04:25:09.000 279 33847.10 348.67 17143.25 88888.00 2020-10-05 04:25:10.000 279 33847.14 348.66 17143.29 37941.99 2020-10-05 04:25:11.000 279 33847.15 348.65 17143.28 88888.00 2020-10-05 04:25:12.000 279 33847.11 348.65 17143.27 88888.00 2020-10-05 04:25:13.000 279 33847.08 348.65 17143.29 88888.00 2020-10-05 04:25:14.000 279 33847.10 348.70 17143.29 88888.00 2020-10-05 04:25:15.000 279 33847.16 348.67 17143.29 37941.99 2020-10-05 04:25:16.000 279 33847.15 348.71 17143.31 88888.00 2020-10-05 04:25:17.000 279 33847.12 348.73 17143.33 88888.00 2020-10-05 04:25:18.000 279 33847.10 348.75 17143.32 88888.00 2020-10-05 04:25:19.000 279 33847.09 348.76 17143.30 88888.00 2020-10-05 04:25:20.000 279 33847.10 348.78 17143.31 37941.97 2020-10-05 04:25:21.000 279 33847.10 348.74 17143.32 88888.00 2020-10-05 04:25:22.000 279 33847.13 348.71 17143.33 88888.00 2020-10-05 04:25:23.000 279 33847.13 348.72 17143.35 88888.00 2020-10-05 04:25:24.000 279 33847.14 348.74 17143.35 88888.00 2020-10-05 04:25:25.000 279 33847.10 348.75 17143.31 37941.91 2020-10-05 04:25:26.000 279 33847.07 348.75 17143.36 88888.00 2020-10-05 04:25:27.000 279 33847.11 348.74 17143.36 88888.00 2020-10-05 04:25:28.000 279 33847.11 348.71 17143.35 88888.00 2020-10-05 04:25:29.000 279 33847.13 348.71 17143.32 88888.00 2020-10-05 04:25:30.000 279 33847.13 348.71 17143.32 37941.92 2020-10-05 04:25:31.000 279 33847.13 348.74 17143.34 88888.00 2020-10-05 04:25:32.000 279 33847.11 348.76 17143.28 88888.00 2020-10-05 04:25:33.000 279 33847.11 348.76 17143.25 88888.00 2020-10-05 04:25:34.000 279 33847.14 348.80 17143.29 88888.00 2020-10-05 04:25:35.000 279 33847.13 348.77 17143.35 37941.89 2020-10-05 04:25:36.000 279 33847.09 348.74 17143.36 88888.00 2020-10-05 04:25:37.000 279 33847.11 348.74 17143.34 88888.00 2020-10-05 04:25:38.000 279 33847.14 348.75 17143.32 88888.00 2020-10-05 04:25:39.000 279 33847.15 348.75 17143.28 88888.00 2020-10-05 04:25:40.000 279 33847.16 348.74 17143.26 37941.90 2020-10-05 04:25:41.000 279 33847.14 348.75 17143.30 88888.00 2020-10-05 04:25:42.000 279 33847.14 348.76 17143.26 88888.00 2020-10-05 04:25:43.000 279 33847.14 348.77 17143.25 88888.00 2020-10-05 04:25:44.000 279 33847.13 348.76 17143.27 88888.00 2020-10-05 04:25:45.000 279 33847.13 348.75 17143.29 37941.92 2020-10-05 04:25:46.000 279 33847.10 348.76 17143.29 88888.00 2020-10-05 04:25:47.000 279 33847.10 348.81 17143.30 88888.00 2020-10-05 04:25:48.000 279 33847.10 348.79 17143.28 88888.00 2020-10-05 04:25:49.000 279 33847.09 348.80 17143.31 88888.00 2020-10-05 04:25:50.000 279 33847.06 348.81 17143.31 37941.93 2020-10-05 04:25:51.000 279 33847.05 348.81 17143.29 88888.00 2020-10-05 04:25:52.000 279 33847.07 348.80 17143.32 88888.00 2020-10-05 04:25:53.000 279 33847.07 348.81 17143.32 88888.00 2020-10-05 04:25:54.000 279 33847.05 348.82 17143.33 88888.00 2020-10-05 04:25:55.000 279 33847.09 348.86 17143.35 37941.98 2020-10-05 04:25:56.000 279 33847.11 348.84 17143.31 88888.00 2020-10-05 04:25:57.000 279 33847.09 348.81 17143.30 88888.00 2020-10-05 04:25:58.000 279 33847.11 348.81 17143.28 88888.00 2020-10-05 04:25:59.000 279 33847.10 348.84 17143.31 88888.00 2020-10-05 04:26:00.000 279 33847.11 348.85 17143.27 37942.01 2020-10-05 04:26:01.000 279 33847.11 348.86 17143.29 88888.00 2020-10-05 04:26:02.000 279 33847.13 348.85 17143.30 88888.00 2020-10-05 04:26:03.000 279 33847.08 348.87 17143.30 88888.00 2020-10-05 04:26:04.000 279 33847.10 348.88 17143.33 88888.00 2020-10-05 04:26:05.000 279 33847.12 348.90 17143.31 37942.00 2020-10-05 04:26:06.000 279 33847.16 348.92 17143.34 88888.00 2020-10-05 04:26:07.000 279 33847.11 348.90 17143.32 88888.00 2020-10-05 04:26:08.000 279 33847.16 348.90 17143.31 88888.00 2020-10-05 04:26:09.000 279 33847.16 348.92 17143.28 88888.00 2020-10-05 04:26:10.000 279 33847.17 348.93 17143.29 37942.03 2020-10-05 04:26:11.000 279 33847.16 348.93 17143.31 88888.00 2020-10-05 04:26:12.000 279 33847.14 348.94 17143.32 88888.00 2020-10-05 04:26:13.000 279 33847.13 348.92 17143.32 88888.00 2020-10-05 04:26:14.000 279 33847.11 348.90 17143.30 88888.00 2020-10-05 04:26:15.000 279 33847.12 348.89 17143.29 37941.95 2020-10-05 04:26:16.000 279 33847.12 348.87 17143.26 88888.00 2020-10-05 04:26:17.000 279 33847.15 348.87 17143.24 88888.00 2020-10-05 04:26:18.000 279 33847.15 348.87 17143.24 88888.00 2020-10-05 04:26:19.000 279 33847.12 348.92 17143.26 88888.00 2020-10-05 04:26:20.000 279 33847.11 348.93 17143.26 37941.96 2020-10-05 04:26:21.000 279 33847.11 348.91 17143.25 88888.00 2020-10-05 04:26:22.000 279 33847.10 348.90 17143.27 88888.00 2020-10-05 04:26:23.000 279 33847.10 348.89 17143.30 88888.00 2020-10-05 04:26:24.000 279 33847.15 348.93 17143.30 88888.00 2020-10-05 04:26:25.000 279 33847.13 348.97 17143.33 37942.02 2020-10-05 04:26:26.000 279 33847.13 348.94 17143.32 88888.00 2020-10-05 04:26:27.000 279 33847.12 348.92 17143.29 88888.00 2020-10-05 04:26:28.000 279 33847.12 348.96 17143.27 88888.00 2020-10-05 04:26:29.000 279 33847.10 348.96 17143.29 88888.00 2020-10-05 04:26:30.000 279 33847.09 349.01 17143.27 37942.01 2020-10-05 04:26:31.000 279 33847.10 348.97 17143.26 88888.00 2020-10-05 04:26:32.000 279 33847.11 348.97 17143.30 88888.00 2020-10-05 04:26:33.000 279 33847.15 348.98 17143.33 88888.00 2020-10-05 04:26:34.000 279 33847.17 348.97 17143.31 88888.00 2020-10-05 04:26:35.000 279 33847.15 348.98 17143.30 37942.03 2020-10-05 04:26:36.000 279 33847.16 349.01 17143.27 88888.00 2020-10-05 04:26:37.000 279 33847.16 349.02 17143.26 88888.00 2020-10-05 04:26:38.000 279 33847.17 349.04 17143.21 88888.00 2020-10-05 04:26:39.000 279 33847.19 349.06 17143.21 88888.00 2020-10-05 04:26:40.000 279 33847.18 349.04 17143.28 37942.09 2020-10-05 04:26:41.000 279 33847.20 349.05 17143.31 88888.00 2020-10-05 04:26:42.000 279 33847.20 349.05 17143.29 88888.00 2020-10-05 04:26:43.000 279 33847.18 349.02 17143.24 88888.00 2020-10-05 04:26:44.000 279 33847.16 349.04 17143.22 88888.00 2020-10-05 04:26:45.000 279 33847.18 349.06 17143.24 37942.09 2020-10-05 04:26:46.000 279 33847.18 349.13 17143.22 88888.00 2020-10-05 04:26:47.000 279 33847.14 349.08 17143.18 88888.00 2020-10-05 04:26:48.000 279 33847.18 349.10 17143.16 88888.00 2020-10-05 04:26:49.000 279 33847.22 349.09 17143.21 88888.00 2020-10-05 04:26:50.000 279 33847.24 349.09 17143.21 37942.06 2020-10-05 04:26:51.000 279 33847.21 349.10 17143.19 88888.00 2020-10-05 04:26:52.000 279 33847.15 349.10 17143.15 88888.00 2020-10-05 04:26:53.000 279 33847.16 349.12 17143.17 88888.00 2020-10-05 04:26:54.000 279 33847.18 349.15 17143.25 88888.00 2020-10-05 04:26:55.000 279 33847.16 349.15 17143.28 37942.03 2020-10-05 04:26:56.000 279 33847.17 349.13 17143.28 88888.00 2020-10-05 04:26:57.000 279 33847.19 349.11 17143.26 88888.00 2020-10-05 04:26:58.000 279 33847.20 349.11 17143.25 88888.00 2020-10-05 04:26:59.000 279 33847.20 349.10 17143.24 88888.00 2020-10-05 04:27:00.000 279 33847.19 349.13 17143.22 37942.10 2020-10-05 04:27:01.000 279 33847.17 349.16 17143.21 88888.00 2020-10-05 04:27:02.000 279 33847.17 349.17 17143.20 88888.00 2020-10-05 04:27:03.000 279 33847.20 349.16 17143.26 88888.00 2020-10-05 04:27:04.000 279 33847.21 349.15 17143.24 88888.00 2020-10-05 04:27:05.000 279 33847.18 349.12 17143.19 37941.98 2020-10-05 04:27:06.000 279 33847.19 349.09 17143.22 88888.00 2020-10-05 04:27:07.000 279 33847.20 349.12 17143.25 88888.00 2020-10-05 04:27:08.000 279 33847.21 349.16 17143.29 88888.00 2020-10-05 04:27:09.000 279 33847.22 349.15 17143.32 88888.00 2020-10-05 04:27:10.000 279 33847.24 349.14 17143.32 37942.01 2020-10-05 04:27:11.000 279 33847.23 349.15 17143.28 88888.00 2020-10-05 04:27:12.000 279 33847.25 349.18 17143.28 88888.00 2020-10-05 04:27:13.000 279 33847.25 349.18 17143.30 88888.00 2020-10-05 04:27:14.000 279 33847.23 349.20 17143.30 88888.00 2020-10-05 04:27:15.000 279 33847.27 349.21 17143.31 37942.03 2020-10-05 04:27:16.000 279 33847.26 349.22 17143.29 88888.00 2020-10-05 04:27:17.000 279 33847.25 349.20 17143.27 88888.00 2020-10-05 04:27:18.000 279 33847.27 349.22 17143.25 88888.00 2020-10-05 04:27:19.000 279 33847.25 349.19 17143.25 88888.00 2020-10-05 04:27:20.000 279 33847.26 349.19 17143.25 37941.98 2020-10-05 04:27:21.000 279 33847.29 349.17 17143.21 88888.00 2020-10-05 04:27:22.000 279 33847.29 349.14 17143.22 88888.00 2020-10-05 04:27:23.000 279 33847.28 349.12 17143.23 88888.00 2020-10-05 04:27:24.000 279 33847.28 349.13 17143.23 88888.00 2020-10-05 04:27:25.000 279 33847.25 349.13 17143.23 37942.08 2020-10-05 04:27:26.000 279 33847.26 349.13 17143.23 88888.00 2020-10-05 04:27:27.000 279 33847.28 349.13 17143.22 88888.00 2020-10-05 04:27:28.000 279 33847.27 349.14 17143.24 88888.00 2020-10-05 04:27:29.000 279 33847.28 349.17 17143.24 88888.00 2020-10-05 04:27:30.000 279 33847.28 349.19 17143.20 37942.16 2020-10-05 04:27:31.000 279 33847.27 349.22 17143.17 88888.00 2020-10-05 04:27:32.000 279 33847.26 349.20 17143.22 88888.00 2020-10-05 04:27:33.000 279 33847.24 349.22 17143.23 88888.00 2020-10-05 04:27:34.000 279 33847.24 349.24 17143.24 88888.00 2020-10-05 04:27:35.000 279 33847.25 349.25 17143.29 37942.17 2020-10-05 04:27:36.000 279 33847.27 349.24 17143.32 88888.00 2020-10-05 04:27:37.000 279 33847.26 349.26 17143.34 88888.00 2020-10-05 04:27:38.000 279 33847.28 349.26 17143.30 88888.00 2020-10-05 04:27:39.000 279 33847.29 349.24 17143.28 88888.00 2020-10-05 04:27:40.000 279 33847.29 349.26 17143.30 37942.13 2020-10-05 04:27:41.000 279 33847.28 349.29 17143.28 88888.00 2020-10-05 04:27:42.000 279 33847.28 349.26 17143.29 88888.00 2020-10-05 04:27:43.000 279 33847.27 349.25 17143.29 88888.00 2020-10-05 04:27:44.000 279 33847.27 349.27 17143.31 88888.00 2020-10-05 04:27:45.000 279 33847.27 349.26 17143.31 37942.07 2020-10-05 04:27:46.000 279 33847.25 349.24 17143.27 88888.00 2020-10-05 04:27:47.000 279 33847.24 349.25 17143.24 88888.00 2020-10-05 04:27:48.000 279 33847.28 349.31 17143.27 88888.00 2020-10-05 04:27:49.000 279 33847.29 349.30 17143.28 88888.00 2020-10-05 04:27:50.000 279 33847.31 349.32 17143.27 37942.18 2020-10-05 04:27:51.000 279 33847.29 349.34 17143.29 88888.00 2020-10-05 04:27:52.000 279 33847.27 349.33 17143.28 88888.00 2020-10-05 04:27:53.000 279 33847.24 349.32 17143.29 88888.00 2020-10-05 04:27:54.000 279 33847.25 349.31 17143.27 88888.00 2020-10-05 04:27:55.000 279 33847.27 349.30 17143.25 37942.11 2020-10-05 04:27:56.000 279 33847.25 349.34 17143.26 88888.00 2020-10-05 04:27:57.000 279 33847.27 349.39 17143.25 88888.00 2020-10-05 04:27:58.000 279 33847.32 349.38 17143.21 88888.00 2020-10-05 04:27:59.000 279 33847.35 349.35 17143.21 88888.00 2020-10-05 04:28:00.000 279 33847.34 349.36 17143.23 37942.16 2020-10-05 04:28:01.000 279 33847.33 349.36 17143.19 88888.00 2020-10-05 04:28:02.000 279 33847.36 349.37 17143.19 88888.00 2020-10-05 04:28:03.000 279 33847.30 349.38 17143.22 88888.00 2020-10-05 04:28:04.000 279 33847.27 349.38 17143.22 88888.00 2020-10-05 04:28:05.000 279 33847.30 349.37 17143.21 37942.07 2020-10-05 04:28:06.000 279 33847.33 349.37 17143.26 88888.00 2020-10-05 04:28:07.000 279 33847.36 349.41 17143.28 88888.00 2020-10-05 04:28:08.000 279 33847.39 349.44 17143.27 88888.00 2020-10-05 04:28:09.000 279 33847.40 349.44 17143.25 88888.00 2020-10-05 04:28:10.000 279 33847.37 349.44 17143.26 37942.17 2020-10-05 04:28:11.000 279 33847.42 349.42 17143.26 88888.00 2020-10-05 04:28:12.000 279 33847.43 349.43 17143.24 88888.00 2020-10-05 04:28:13.000 279 33847.40 349.41 17143.22 88888.00 2020-10-05 04:28:14.000 279 33847.41 349.44 17143.27 88888.00 2020-10-05 04:28:15.000 279 33847.39 349.45 17143.28 37942.18 2020-10-05 04:28:16.000 279 33847.39 349.46 17143.25 88888.00 2020-10-05 04:28:17.000 279 33847.42 349.49 17143.26 88888.00 2020-10-05 04:28:18.000 279 33847.42 349.47 17143.25 88888.00 2020-10-05 04:28:19.000 279 33847.38 349.49 17143.22 88888.00 2020-10-05 04:28:20.000 279 33847.39 349.50 17143.23 37942.25 2020-10-05 04:28:21.000 279 33847.37 349.53 17143.27 88888.00 2020-10-05 04:28:22.000 279 33847.38 349.54 17143.23 88888.00 2020-10-05 04:28:23.000 279 33847.36 349.54 17143.24 88888.00 2020-10-05 04:28:24.000 279 33847.37 349.55 17143.20 88888.00 2020-10-05 04:28:25.000 279 33847.40 349.49 17143.14 37942.26 2020-10-05 04:28:26.000 279 33847.42 349.53 17143.29 88888.00 2020-10-05 04:28:27.000 279 33847.39 349.53 17143.21 88888.00 2020-10-05 04:28:28.000 279 33847.40 349.56 17143.21 88888.00 2020-10-05 04:28:29.000 279 33847.39 349.51 17143.18 88888.00 2020-10-05 04:28:30.000 279 33847.41 349.48 17143.25 37942.17 2020-10-05 04:28:31.000 279 33847.39 349.46 17143.19 88888.00 2020-10-05 04:28:32.000 279 33847.40 349.47 17143.23 88888.00 2020-10-05 04:28:33.000 279 33847.44 349.51 17143.27 88888.00 2020-10-05 04:28:34.000 279 33847.48 349.50 17143.29 88888.00 2020-10-05 04:28:35.000 279 33847.45 349.48 17143.22 37942.20 2020-10-05 04:28:36.000 279 33847.43 349.51 17143.22 88888.00 2020-10-05 04:28:37.000 279 33847.46 349.53 17143.22 88888.00 2020-10-05 04:28:38.000 279 33847.47 349.52 17143.20 88888.00 2020-10-05 04:28:39.000 279 33847.45 349.49 17143.19 88888.00 2020-10-05 04:28:40.000 279 33847.46 349.49 17143.19 37942.22 2020-10-05 04:28:41.000 279 33847.44 349.48 17143.21 88888.00 2020-10-05 04:28:42.000 279 33847.43 349.49 17143.22 88888.00 2020-10-05 04:28:43.000 279 33847.46 349.54 17143.23 88888.00 2020-10-05 04:28:44.000 279 33847.44 349.55 17143.25 88888.00 2020-10-05 04:28:45.000 279 33847.43 349.57 17143.26 37942.20 2020-10-05 04:28:46.000 279 33847.43 349.59 17143.26 88888.00 2020-10-05 04:28:47.000 279 33847.44 349.56 17143.28 88888.00 2020-10-05 04:28:48.000 279 33847.46 349.58 17143.29 88888.00 2020-10-05 04:28:49.000 279 33847.47 349.56 17143.29 88888.00 2020-10-05 04:28:50.000 279 33847.41 349.54 17143.25 37942.21 2020-10-05 04:28:51.000 279 33847.36 349.52 17143.24 88888.00 2020-10-05 04:28:52.000 279 33847.32 349.49 17143.23 88888.00 2020-10-05 04:28:53.000 279 33847.37 349.50 17143.22 88888.00 2020-10-05 04:28:54.000 279 33847.40 349.56 17143.23 88888.00 2020-10-05 04:28:55.000 279 33847.41 349.54 17143.27 37942.15 2020-10-05 04:28:56.000 279 33847.43 349.49 17143.28 88888.00 2020-10-05 04:28:57.000 279 33847.41 349.49 17143.28 88888.00 2020-10-05 04:28:58.000 279 33847.40 349.51 17143.23 88888.00 2020-10-05 04:28:59.000 279 33847.40 349.52 17143.23 88888.00 2020-10-05 04:29:00.000 279 33847.39 349.53 17143.23 37942.21 2020-10-05 04:29:01.000 279 33847.38 349.57 17143.25 88888.00 2020-10-05 04:29:02.000 279 33847.39 349.59 17143.28 88888.00 2020-10-05 04:29:03.000 279 33847.37 349.56 17143.26 88888.00 2020-10-05 04:29:04.000 279 33847.41 349.55 17143.28 88888.00 2020-10-05 04:29:05.000 279 33847.42 349.54 17143.29 37942.22 2020-10-05 04:29:06.000 279 33847.41 349.56 17143.30 88888.00 2020-10-05 04:29:07.000 279 33847.43 349.58 17143.28 88888.00 2020-10-05 04:29:08.000 279 33847.44 349.57 17143.22 88888.00 2020-10-05 04:29:09.000 279 33847.43 349.56 17143.17 88888.00 2020-10-05 04:29:10.000 279 33847.43 349.64 17143.19 37942.33 2020-10-05 04:29:11.000 279 33847.45 349.64 17143.20 88888.00 2020-10-05 04:29:12.000 279 33847.47 349.63 17143.21 88888.00 2020-10-05 04:29:13.000 279 33847.46 349.62 17143.22 88888.00 2020-10-05 04:29:14.000 279 33847.48 349.59 17143.26 88888.00 2020-10-05 04:29:15.000 279 33847.48 349.57 17143.27 37942.21 2020-10-05 04:29:16.000 279 33847.45 349.63 17143.26 88888.00 2020-10-05 04:29:17.000 279 33847.48 349.59 17143.27 88888.00 2020-10-05 04:29:18.000 279 33847.47 349.60 17143.25 88888.00 2020-10-05 04:29:19.000 279 33847.45 349.59 17143.25 88888.00 2020-10-05 04:29:20.000 279 33847.44 349.56 17143.25 37942.29 2020-10-05 04:29:21.000 279 33847.47 349.56 17143.25 88888.00 2020-10-05 04:29:22.000 279 33847.48 349.58 17143.21 88888.00 2020-10-05 04:29:23.000 279 33847.51 349.61 17143.22 88888.00 2020-10-05 04:29:24.000 279 33847.51 349.60 17143.21 88888.00 2020-10-05 04:29:25.000 279 33847.49 349.61 17143.26 37942.32 2020-10-05 04:29:26.000 279 33847.50 349.61 17143.30 88888.00 2020-10-05 04:29:27.000 279 33847.52 349.59 17143.31 88888.00 2020-10-05 04:29:28.000 279 33847.57 349.55 17143.33 88888.00 2020-10-05 04:29:29.000 279 33847.56 349.56 17143.31 88888.00 2020-10-05 04:29:30.000 279 33847.54 349.60 17143.30 37942.36 2020-10-05 04:29:31.000 279 33847.56 349.65 17143.28 88888.00 2020-10-05 04:29:32.000 279 33847.56 349.68 17143.28 88888.00 2020-10-05 04:29:33.000 279 33847.56 349.67 17143.29 88888.00 2020-10-05 04:29:34.000 279 33847.54 349.65 17143.31 88888.00 2020-10-05 04:29:35.000 279 33847.53 349.67 17143.33 37942.30 2020-10-05 04:29:36.000 279 33847.52 349.67 17143.32 88888.00 2020-10-05 04:29:37.000 279 33847.56 349.69 17143.32 88888.00 2020-10-05 04:29:38.000 279 33847.55 349.71 17143.32 88888.00 2020-10-05 04:29:39.000 279 33847.55 349.66 17143.35 88888.00 2020-10-05 04:29:40.000 279 33847.55 349.64 17143.33 37942.35 2020-10-05 04:29:41.000 279 33847.56 349.65 17143.33 88888.00 2020-10-05 04:29:42.000 279 33847.56 349.66 17143.33 88888.00 2020-10-05 04:29:43.000 279 33847.54 349.68 17143.33 88888.00 2020-10-05 04:29:44.000 279 33847.54 349.69 17143.35 88888.00 2020-10-05 04:29:45.000 279 33847.59 349.70 17143.33 37942.38 2020-10-05 04:29:46.000 279 33847.52 349.70 17143.32 88888.00 2020-10-05 04:29:47.000 279 33847.50 349.66 17143.33 88888.00 2020-10-05 04:29:48.000 279 33847.52 349.68 17143.31 88888.00 2020-10-05 04:29:49.000 279 33847.53 349.67 17143.31 88888.00 2020-10-05 04:29:50.000 279 33847.55 349.69 17143.31 37942.44 2020-10-05 04:29:51.000 279 33847.60 349.68 17143.30 88888.00 2020-10-05 04:29:52.000 279 33847.60 349.70 17143.32 88888.00 2020-10-05 04:29:53.000 279 33847.60 349.69 17143.34 88888.00 2020-10-05 04:29:54.000 279 33847.60 349.68 17143.33 88888.00 2020-10-05 04:29:55.000 279 33847.59 349.71 17143.26 37942.36 2020-10-05 04:29:56.000 279 33847.59 349.73 17143.27 88888.00 2020-10-05 04:29:57.000 279 33847.63 349.69 17143.27 88888.00 2020-10-05 04:29:58.000 279 33847.65 349.73 17143.30 88888.00 2020-10-05 04:29:59.000 279 33847.65 349.73 17143.32 88888.00 2020-10-05 04:30:00.000 279 33847.65 349.73 17143.32 37942.35 2020-10-05 04:30:01.000 279 33847.63 349.70 17143.30 88888.00 2020-10-05 04:30:02.000 279 33847.59 349.69 17143.29 88888.00 2020-10-05 04:30:03.000 279 33847.60 349.69 17143.28 88888.00 2020-10-05 04:30:04.000 279 33847.67 349.73 17143.25 88888.00 2020-10-05 04:30:05.000 279 33847.66 349.70 17143.25 37942.41 2020-10-05 04:30:06.000 279 33847.62 349.71 17143.29 88888.00 2020-10-05 04:30:07.000 279 33847.61 349.73 17143.29 88888.00 2020-10-05 04:30:08.000 279 33847.62 349.75 17143.28 88888.00 2020-10-05 04:30:09.000 279 33847.63 349.76 17143.28 88888.00 2020-10-05 04:30:10.000 279 33847.62 349.74 17143.26 37942.36 2020-10-05 04:30:11.000 279 33847.61 349.73 17143.21 88888.00 2020-10-05 04:30:12.000 279 33847.64 349.72 17143.24 88888.00 2020-10-05 04:30:13.000 279 33847.64 349.74 17143.23 88888.00 2020-10-05 04:30:14.000 279 33847.62 349.72 17143.23 88888.00 2020-10-05 04:30:15.000 279 33847.60 349.74 17143.22 37942.46 2020-10-05 04:30:16.000 279 33847.61 349.73 17143.20 88888.00 2020-10-05 04:30:17.000 279 33847.65 349.74 17143.26 88888.00 2020-10-05 04:30:18.000 279 33847.64 349.77 17143.27 88888.00 2020-10-05 04:30:19.000 279 33847.64 349.79 17143.22 88888.00 2020-10-05 04:30:20.000 279 33847.64 349.78 17143.27 37942.42 2020-10-05 04:30:21.000 279 33847.61 349.75 17143.24 88888.00 2020-10-05 04:30:22.000 279 33847.56 349.72 17143.21 88888.00 2020-10-05 04:30:23.000 279 33847.57 349.70 17143.17 88888.00 2020-10-05 04:30:24.000 279 33847.59 349.66 17143.19 88888.00 2020-10-05 04:30:25.000 279 33847.62 349.67 17143.21 37942.44 2020-10-05 04:30:26.000 279 33847.62 349.69 17143.23 88888.00 2020-10-05 04:30:27.000 279 33847.61 349.69 17143.23 88888.00 2020-10-05 04:30:28.000 279 33847.62 349.74 17143.23 88888.00 2020-10-05 04:30:29.000 279 33847.56 349.72 17143.25 88888.00 2020-10-05 04:30:30.000 279 33847.60 349.73 17143.25 37942.38 2020-10-05 04:30:31.000 279 33847.62 349.74 17143.25 88888.00 2020-10-05 04:30:32.000 279 33847.65 349.75 17143.25 88888.00 2020-10-05 04:30:33.000 279 33847.66 349.75 17143.25 88888.00 2020-10-05 04:30:34.000 279 33847.65 349.75 17143.26 88888.00 2020-10-05 04:30:35.000 279 33847.65 349.77 17143.24 37942.42 2020-10-05 04:30:36.000 279 33847.63 349.78 17143.23 88888.00 2020-10-05 04:30:37.000 279 33847.65 349.80 17143.23 88888.00 2020-10-05 04:30:38.000 279 33847.64 349.80 17143.19 88888.00 2020-10-05 04:30:39.000 279 33847.64 349.82 17143.22 88888.00 2020-10-05 04:30:40.000 279 33847.65 349.86 17143.22 37942.42 2020-10-05 04:30:41.000 279 33847.64 349.83 17143.20 88888.00 2020-10-05 04:30:42.000 279 33847.64 349.81 17143.21 88888.00 2020-10-05 04:30:43.000 279 33847.62 349.79 17143.23 88888.00 2020-10-05 04:30:44.000 279 33847.62 349.77 17143.25 88888.00 2020-10-05 04:30:45.000 279 33847.62 349.82 17143.24 37942.39 2020-10-05 04:30:46.000 279 33847.62 349.80 17143.26 88888.00 2020-10-05 04:30:47.000 279 33847.61 349.82 17143.30 88888.00 2020-10-05 04:30:48.000 279 33847.64 349.82 17143.32 88888.00 2020-10-05 04:30:49.000 279 33847.66 349.81 17143.30 88888.00 2020-10-05 04:30:50.000 279 33847.66 349.79 17143.24 37942.45 2020-10-05 04:30:51.000 279 33847.64 349.78 17143.20 88888.00 2020-10-05 04:30:52.000 279 33847.66 349.81 17143.19 88888.00 2020-10-05 04:30:53.000 279 33847.69 349.84 17143.22 88888.00 2020-10-05 04:30:54.000 279 33847.69 349.87 17143.24 88888.00 2020-10-05 04:30:55.000 279 33847.67 349.85 17143.25 37942.43 2020-10-05 04:30:56.000 279 33847.67 349.84 17143.24 88888.00 2020-10-05 04:30:57.000 279 33847.67 349.85 17143.23 88888.00 2020-10-05 04:30:58.000 279 33847.70 349.86 17143.27 88888.00 2020-10-05 04:30:59.000 279 33847.67 349.83 17143.25 88888.00 2020-10-05 04:31:00.000 279 33847.64 349.83 17143.24 37942.46 2020-10-05 04:31:01.000 279 33847.62 349.85 17143.29 88888.00 2020-10-05 04:31:02.000 279 33847.64 349.85 17143.27 88888.00 2020-10-05 04:31:03.000 279 33847.67 349.86 17143.25 88888.00 2020-10-05 04:31:04.000 279 33847.69 349.84 17143.25 88888.00 2020-10-05 04:31:05.000 279 33847.68 349.83 17143.26 37942.39 2020-10-05 04:31:06.000 279 33847.69 349.82 17143.29 88888.00 2020-10-05 04:31:07.000 279 33847.71 349.81 17143.30 88888.00 2020-10-05 04:31:08.000 279 33847.68 349.79 17143.26 88888.00 2020-10-05 04:31:09.000 279 33847.66 349.84 17143.23 88888.00 2020-10-05 04:31:10.000 279 33847.65 349.86 17143.26 37942.42 2020-10-05 04:31:11.000 279 33847.67 349.85 17143.26 88888.00 2020-10-05 04:31:12.000 279 33847.69 349.81 17143.28 88888.00 2020-10-05 04:31:13.000 279 33847.66 349.80 17143.29 88888.00 2020-10-05 04:31:14.000 279 33847.67 349.80 17143.30 88888.00 2020-10-05 04:31:15.000 279 33847.69 349.79 17143.27 37942.40 2020-10-05 04:31:16.000 279 33847.67 349.80 17143.24 88888.00 2020-10-05 04:31:17.000 279 33847.68 349.80 17143.26 88888.00 2020-10-05 04:31:18.000 279 33847.72 349.79 17143.25 88888.00 2020-10-05 04:31:19.000 279 33847.72 349.77 17143.20 88888.00 2020-10-05 04:31:20.000 279 33847.70 349.78 17143.18 37942.34 2020-10-05 04:31:21.000 279 33847.68 349.81 17143.20 88888.00 2020-10-05 04:31:22.000 279 33847.69 349.84 17143.22 88888.00 2020-10-05 04:31:23.000 279 33847.68 349.79 17143.22 88888.00 2020-10-05 04:31:24.000 279 33847.66 349.79 17143.23 88888.00 2020-10-05 04:31:25.000 279 33847.71 349.79 17143.23 37942.51 2020-10-05 04:31:26.000 279 33847.72 349.84 17143.21 88888.00 2020-10-05 04:31:27.000 279 33847.71 349.81 17143.21 88888.00 2020-10-05 04:31:28.000 279 33847.73 349.83 17143.24 88888.00 2020-10-05 04:31:29.000 279 33847.73 349.84 17143.21 88888.00 2020-10-05 04:31:30.000 279 33847.72 349.85 17143.24 37942.49 2020-10-05 04:31:31.000 279 33847.67 349.84 17143.27 88888.00 2020-10-05 04:31:32.000 279 33847.68 349.84 17143.26 88888.00 2020-10-05 04:31:33.000 279 33847.67 349.83 17143.25 88888.00 2020-10-05 04:31:34.000 279 33847.67 349.84 17143.27 88888.00 2020-10-05 04:31:35.000 279 33847.65 349.83 17143.28 37942.56 2020-10-05 04:31:36.000 279 33847.68 349.84 17143.26 88888.00 2020-10-05 04:31:37.000 279 33847.66 349.82 17143.24 88888.00 2020-10-05 04:31:38.000 279 33847.70 349.87 17143.24 88888.00 2020-10-05 04:31:39.000 279 33847.69 349.91 17143.27 88888.00 2020-10-05 04:31:40.000 279 33847.67 349.89 17143.21 37942.50 2020-10-05 04:31:41.000 279 33847.69 349.91 17143.22 88888.00 2020-10-05 04:31:42.000 279 33847.75 349.88 17143.24 88888.00 2020-10-05 04:31:43.000 279 33847.73 349.84 17143.25 88888.00 2020-10-05 04:31:44.000 279 33847.75 349.82 17143.25 88888.00 2020-10-05 04:31:45.000 279 33847.78 349.82 17143.21 37942.49 2020-10-05 04:31:46.000 279 33847.79 349.83 17143.20 88888.00 2020-10-05 04:31:47.000 279 33847.78 349.83 17143.17 88888.00 2020-10-05 04:31:48.000 279 33847.81 349.88 17143.17 88888.00 2020-10-05 04:31:49.000 279 33847.83 349.85 17143.20 88888.00 2020-10-05 04:31:50.000 279 33847.83 349.86 17143.22 37942.48 2020-10-05 04:31:51.000 279 33847.84 349.87 17143.24 88888.00 2020-10-05 04:31:52.000 279 33847.86 349.84 17143.24 88888.00 2020-10-05 04:31:53.000 279 33847.83 349.84 17143.22 88888.00 2020-10-05 04:31:54.000 279 33847.85 349.84 17143.22 88888.00 2020-10-05 04:31:55.000 279 33847.80 349.82 17143.24 37942.54 2020-10-05 04:31:56.000 279 33847.79 349.81 17143.27 88888.00 2020-10-05 04:31:57.000 279 33847.79 349.82 17143.23 88888.00 2020-10-05 04:31:58.000 279 33847.83 349.87 17143.24 88888.00 2020-10-05 04:31:59.000 279 33847.87 349.83 17143.24 88888.00 2020-10-05 04:32:00.000 279 33847.89 349.83 17143.23 37942.50 2020-10-05 04:32:01.000 279 33847.86 349.81 17143.25 88888.00 2020-10-05 04:32:02.000 279 33847.87 349.85 17143.26 88888.00 2020-10-05 04:32:03.000 279 33847.84 349.84 17143.26 88888.00 2020-10-05 04:32:04.000 279 33847.87 349.84 17143.29 88888.00 2020-10-05 04:32:05.000 279 33847.85 349.87 17143.26 37942.58 2020-10-05 04:32:06.000 279 33847.86 349.83 17143.25 88888.00 2020-10-05 04:32:07.000 279 33847.82 349.82 17143.25 88888.00 2020-10-05 04:32:08.000 279 33847.81 349.83 17143.21 88888.00 2020-10-05 04:32:09.000 279 33847.81 349.83 17143.21 88888.00 2020-10-05 04:32:10.000 279 33847.82 349.84 17143.27 37942.61 2020-10-05 04:32:11.000 279 33847.89 349.85 17143.30 88888.00 2020-10-05 04:32:12.000 279 33847.89 349.86 17143.33 88888.00 2020-10-05 04:32:13.000 279 33847.87 349.90 17143.30 88888.00 2020-10-05 04:32:14.000 279 33847.88 349.90 17143.30 88888.00 2020-10-05 04:32:15.000 279 33847.93 349.88 17143.31 37942.63 2020-10-05 04:32:16.000 279 33847.91 349.86 17143.30 88888.00 2020-10-05 04:32:17.000 279 33847.86 349.81 17143.29 88888.00 2020-10-05 04:32:18.000 279 33847.89 349.82 17143.27 88888.00 2020-10-05 04:32:19.000 279 33847.91 349.84 17143.24 88888.00 2020-10-05 04:32:20.000 279 33847.93 349.85 17143.28 37942.69 2020-10-05 04:32:21.000 279 33847.92 349.85 17143.29 88888.00 2020-10-05 04:32:22.000 279 33847.91 349.89 17143.30 88888.00 2020-10-05 04:32:23.000 279 33847.90 349.91 17143.30 88888.00 2020-10-05 04:32:24.000 279 33847.92 349.89 17143.27 88888.00 2020-10-05 04:32:25.000 279 33847.91 349.88 17143.24 37942.57 2020-10-05 04:32:26.000 279 33847.91 349.86 17143.20 88888.00 2020-10-05 04:32:27.000 279 33847.86 349.88 17143.20 88888.00 2020-10-05 04:32:28.000 279 33847.86 349.87 17143.19 88888.00 2020-10-05 04:32:29.000 279 33847.87 349.90 17143.24 88888.00 2020-10-05 04:32:30.000 279 33847.85 349.93 17143.27 37942.60 2020-10-05 04:32:31.000 279 33847.84 349.94 17143.27 88888.00 2020-10-05 04:32:32.000 279 33847.84 349.91 17143.27 88888.00 2020-10-05 04:32:33.000 279 33847.85 349.90 17143.23 88888.00 2020-10-05 04:32:34.000 279 33847.88 349.88 17143.24 88888.00 2020-10-05 04:32:35.000 279 33847.88 349.88 17143.27 37942.68 2020-10-05 04:32:36.000 279 33847.87 349.89 17143.28 88888.00 2020-10-05 04:32:37.000 279 33847.89 349.83 17143.24 88888.00 2020-10-05 04:32:38.000 279 33847.84 349.83 17143.24 88888.00 2020-10-05 04:32:39.000 279 33847.82 349.85 17143.23 88888.00 2020-10-05 04:32:40.000 279 33847.84 349.86 17143.21 37942.66 2020-10-05 04:32:41.000 279 33847.84 349.82 17143.23 88888.00 2020-10-05 04:32:42.000 279 33847.86 349.85 17143.24 88888.00 2020-10-05 04:32:43.000 279 33847.84 349.87 17143.23 88888.00 2020-10-05 04:32:44.000 279 33847.87 349.92 17143.22 88888.00 2020-10-05 04:32:45.000 279 33847.87 349.92 17143.26 37942.65 2020-10-05 04:32:46.000 279 33847.82 349.87 17143.26 88888.00 2020-10-05 04:32:47.000 279 33847.83 349.86 17143.28 88888.00 2020-10-05 04:32:48.000 279 33847.85 349.86 17143.27 88888.00 2020-10-05 04:32:49.000 279 33847.86 349.86 17143.27 88888.00 2020-10-05 04:32:50.000 279 33847.81 349.82 17143.28 37942.64 2020-10-05 04:32:51.000 279 33847.79 349.82 17143.24 88888.00 2020-10-05 04:32:52.000 279 33847.80 349.84 17143.25 88888.00 2020-10-05 04:32:53.000 279 33847.77 349.87 17143.26 88888.00 2020-10-05 04:32:54.000 279 33847.80 349.84 17143.23 88888.00 2020-10-05 04:32:55.000 279 33847.83 349.82 17143.25 37942.52 2020-10-05 04:32:56.000 279 33847.83 349.81 17143.24 88888.00 2020-10-05 04:32:57.000 279 33847.85 349.82 17143.22 88888.00 2020-10-05 04:32:58.000 279 33847.84 349.82 17143.26 88888.00 2020-10-05 04:32:59.000 279 33847.85 349.82 17143.27 88888.00 2020-10-05 04:33:00.000 279 33847.87 349.84 17143.27 37942.70 2020-10-05 04:33:01.000 279 33847.84 349.81 17143.21 88888.00 2020-10-05 04:33:02.000 279 33847.83 349.80 17143.20 88888.00 2020-10-05 04:33:03.000 279 33847.83 349.84 17143.21 88888.00 2020-10-05 04:33:04.000 279 33847.83 349.84 17143.20 88888.00 2020-10-05 04:33:05.000 279 33847.83 349.87 17143.24 37942.61 2020-10-05 04:33:06.000 279 33847.83 349.87 17143.23 88888.00 2020-10-05 04:33:07.000 279 33847.81 349.86 17143.21 88888.00 2020-10-05 04:33:08.000 279 33847.81 349.86 17143.23 88888.00 2020-10-05 04:33:09.000 279 33847.80 349.82 17143.23 88888.00 2020-10-05 04:33:10.000 279 33847.81 349.77 17143.24 37942.70 2020-10-05 04:33:11.000 279 33847.83 349.75 17143.22 88888.00 2020-10-05 04:33:12.000 279 33847.86 349.76 17143.22 88888.00 2020-10-05 04:33:13.000 279 33847.89 349.76 17143.22 88888.00 2020-10-05 04:33:14.000 279 33847.86 349.77 17143.23 88888.00 2020-10-05 04:33:15.000 279 33847.86 349.75 17143.18 37942.69 2020-10-05 04:33:16.000 279 33847.86 349.78 17143.21 88888.00 2020-10-05 04:33:17.000 279 33847.87 349.76 17143.25 88888.00 2020-10-05 04:33:18.000 279 33847.84 349.74 17143.21 88888.00 2020-10-05 04:33:19.000 279 33847.84 349.76 17143.15 88888.00 2020-10-05 04:33:20.000 279 33847.87 349.77 17143.17 37942.65 2020-10-05 04:33:21.000 279 33847.82 349.79 17143.17 88888.00 2020-10-05 04:33:22.000 279 33847.85 349.82 17143.21 88888.00 2020-10-05 04:33:23.000 279 33847.83 349.84 17143.20 88888.00 2020-10-05 04:33:24.000 279 33847.86 349.81 17143.21 88888.00 2020-10-05 04:33:25.000 279 33847.90 349.77 17143.20 37942.72 2020-10-05 04:33:26.000 279 33847.90 349.76 17143.23 88888.00 2020-10-05 04:33:27.000 279 33847.89 349.78 17143.18 88888.00 2020-10-05 04:33:28.000 279 33847.90 349.84 17143.17 88888.00 2020-10-05 04:33:29.000 279 33847.94 349.82 17143.18 88888.00 2020-10-05 04:33:30.000 279 33847.96 349.81 17143.15 37942.67 2020-10-05 04:33:31.000 279 33848.00 349.79 17143.16 88888.00 2020-10-05 04:33:32.000 279 33848.03 349.77 17143.18 88888.00 2020-10-05 04:33:33.000 279 33848.00 349.77 17143.18 88888.00 2020-10-05 04:33:34.000 279 33847.99 349.80 17143.20 88888.00 2020-10-05 04:33:35.000 279 33847.98 349.81 17143.24 37942.66 2020-10-05 04:33:36.000 279 33847.99 349.80 17143.28 88888.00 2020-10-05 04:33:37.000 279 33847.97 349.84 17143.25 88888.00 2020-10-05 04:33:38.000 279 33848.01 349.78 17143.28 88888.00 2020-10-05 04:33:39.000 279 33848.00 349.79 17143.27 88888.00 2020-10-05 04:33:40.000 279 33848.02 349.80 17143.21 37942.73 2020-10-05 04:33:41.000 279 33847.96 349.78 17143.18 88888.00 2020-10-05 04:33:42.000 279 33847.95 349.74 17143.21 88888.00 2020-10-05 04:33:43.000 279 33847.98 349.73 17143.22 88888.00 2020-10-05 04:33:44.000 279 33847.99 349.76 17143.21 88888.00 2020-10-05 04:33:45.000 279 33847.96 349.79 17143.24 37942.69 2020-10-05 04:33:46.000 279 33847.95 349.80 17143.20 88888.00 2020-10-05 04:33:47.000 279 33847.98 349.77 17143.21 88888.00 2020-10-05 04:33:48.000 279 33848.01 349.80 17143.18 88888.00 2020-10-05 04:33:49.000 279 33848.02 349.81 17143.17 88888.00 2020-10-05 04:33:50.000 279 33848.00 349.79 17143.22 37942.74 2020-10-05 04:33:51.000 279 33847.99 349.77 17143.21 88888.00 2020-10-05 04:33:52.000 279 33848.04 349.77 17143.19 88888.00 2020-10-05 04:33:53.000 279 33848.01 349.75 17143.19 88888.00 2020-10-05 04:33:54.000 279 33848.00 349.78 17143.21 88888.00 2020-10-05 04:33:55.000 279 33848.00 349.77 17143.22 37942.69 2020-10-05 04:33:56.000 279 33848.01 349.77 17143.21 88888.00 2020-10-05 04:33:57.000 279 33848.02 349.82 17143.22 88888.00 2020-10-05 04:33:58.000 279 33848.03 349.79 17143.23 88888.00 2020-10-05 04:33:59.000 279 33848.03 349.72 17143.22 88888.00 2020-10-05 04:34:00.000 279 33848.04 349.72 17143.25 37942.80 2020-10-05 04:34:01.000 279 33848.03 349.76 17143.24 88888.00 2020-10-05 04:34:02.000 279 33848.00 349.73 17143.21 88888.00 2020-10-05 04:34:03.000 279 33848.02 349.73 17143.24 88888.00 2020-10-05 04:34:04.000 279 33848.02 349.71 17143.20 88888.00 2020-10-05 04:34:05.000 279 33847.98 349.69 17143.21 37942.74 2020-10-05 04:34:06.000 279 33847.95 349.68 17143.25 88888.00 2020-10-05 04:34:07.000 279 33847.94 349.69 17143.23 88888.00 2020-10-05 04:34:08.000 279 33847.97 349.71 17143.23 88888.00 2020-10-05 04:34:09.000 279 33847.96 349.73 17143.24 88888.00 2020-10-05 04:34:10.000 279 33847.93 349.70 17143.26 37942.75 2020-10-05 04:34:11.000 279 33847.91 349.69 17143.22 88888.00 2020-10-05 04:34:12.000 279 33847.94 349.70 17143.18 88888.00 2020-10-05 04:34:13.000 279 33847.95 349.67 17143.18 88888.00 2020-10-05 04:34:14.000 279 33847.93 349.68 17143.19 88888.00 2020-10-05 04:34:15.000 279 33847.92 349.73 17143.18 37942.70 2020-10-05 04:34:16.000 279 33847.94 349.71 17143.18 88888.00 2020-10-05 04:34:17.000 279 33847.96 349.74 17143.13 88888.00 2020-10-05 04:34:18.000 279 33848.00 349.76 17143.19 88888.00 2020-10-05 04:34:19.000 279 33847.99 349.73 17143.25 88888.00 2020-10-05 04:34:20.000 279 33847.97 349.70 17143.24 37942.77 2020-10-05 04:34:21.000 279 33847.94 349.72 17143.24 88888.00 2020-10-05 04:34:22.000 279 33847.91 349.76 17143.25 88888.00 2020-10-05 04:34:23.000 279 33847.93 349.78 17143.25 88888.00 2020-10-05 04:34:24.000 279 33847.97 349.78 17143.22 88888.00 2020-10-05 04:34:25.000 279 33847.95 349.75 17143.22 37942.77 2020-10-05 04:34:26.000 279 33847.96 349.77 17143.22 88888.00 2020-10-05 04:34:27.000 279 33847.91 349.74 17143.20 88888.00 2020-10-05 04:34:28.000 279 33847.91 349.73 17143.21 88888.00 2020-10-05 04:34:29.000 279 33847.90 349.72 17143.20 88888.00 2020-10-05 04:34:30.000 279 33847.94 349.71 17143.17 37942.70 2020-10-05 04:34:31.000 279 33847.93 349.71 17143.19 88888.00 2020-10-05 04:34:32.000 279 33847.93 349.72 17143.22 88888.00 2020-10-05 04:34:33.000 279 33847.93 349.70 17143.20 88888.00 2020-10-05 04:34:34.000 279 33847.95 349.73 17143.17 88888.00 2020-10-05 04:34:35.000 279 33847.94 349.72 17143.22 37942.73 2020-10-05 04:34:36.000 279 33847.91 349.72 17143.24 88888.00 2020-10-05 04:34:37.000 279 33847.88 349.67 17143.23 88888.00 2020-10-05 04:34:38.000 279 33847.87 349.69 17143.20 88888.00 2020-10-05 04:34:39.000 279 33847.89 349.77 17143.19 88888.00 2020-10-05 04:34:40.000 279 33847.90 349.75 17143.26 37942.72 2020-10-05 04:34:41.000 279 33847.92 349.75 17143.24 88888.00 2020-10-05 04:34:42.000 279 33847.93 349.71 17143.25 88888.00 2020-10-05 04:34:43.000 279 33847.96 349.74 17143.23 88888.00 2020-10-05 04:34:44.000 279 33847.97 349.75 17143.21 88888.00 2020-10-05 04:34:45.000 279 33847.97 349.73 17143.27 37942.74 2020-10-05 04:34:46.000 279 33847.96 349.69 17143.28 88888.00 2020-10-05 04:34:47.000 279 33847.94 349.69 17143.24 88888.00 2020-10-05 04:34:48.000 279 33847.95 349.69 17143.24 88888.00 2020-10-05 04:34:49.000 279 33847.92 349.75 17143.26 88888.00 2020-10-05 04:34:50.000 279 33847.92 349.70 17143.27 37942.67 2020-10-05 04:34:51.000 279 33847.93 349.69 17143.21 88888.00 2020-10-05 04:34:52.000 279 33847.92 349.68 17143.21 88888.00 2020-10-05 04:34:53.000 279 33847.93 349.65 17143.21 88888.00 2020-10-05 04:34:54.000 279 33847.95 349.63 17143.22 88888.00 2020-10-05 04:34:55.000 279 33847.99 349.67 17143.24 37942.69 2020-10-05 04:34:56.000 279 33848.00 349.69 17143.19 88888.00 2020-10-05 04:34:57.000 279 33847.99 349.69 17143.19 88888.00 2020-10-05 04:34:58.000 279 33847.98 349.71 17143.18 88888.00 2020-10-05 04:34:59.000 279 33847.96 349.70 17143.14 88888.00 2020-10-05 04:35:00.000 279 33847.99 349.69 17143.17 37942.67 2020-10-05 04:35:01.000 279 33848.01 349.70 17143.19 88888.00 2020-10-05 04:35:02.000 279 33847.99 349.70 17143.21 88888.00 2020-10-05 04:35:03.000 279 33848.00 349.69 17143.24 88888.00 2020-10-05 04:35:04.000 279 33847.95 349.70 17143.24 88888.00 2020-10-05 04:35:05.000 279 33847.93 349.66 17143.24 37942.76 2020-10-05 04:35:06.000 279 33847.96 349.65 17143.24 88888.00 2020-10-05 04:35:07.000 279 33847.94 349.64 17143.21 88888.00 2020-10-05 04:35:08.000 279 33847.97 349.65 17143.20 88888.00 2020-10-05 04:35:09.000 279 33847.98 349.63 17143.23 88888.00 2020-10-05 04:35:10.000 279 33847.95 349.66 17143.22 37942.71 2020-10-05 04:35:11.000 279 33847.97 349.67 17143.22 88888.00 2020-10-05 04:35:12.000 279 33847.94 349.69 17143.22 88888.00 2020-10-05 04:35:13.000 279 33847.95 349.70 17143.24 88888.00 2020-10-05 04:35:14.000 279 33847.94 349.67 17143.21 88888.00 2020-10-05 04:35:15.000 279 33847.95 349.68 17143.19 37942.72 2020-10-05 04:35:16.000 279 33847.94 349.68 17143.21 88888.00 2020-10-05 04:35:17.000 279 33847.96 349.68 17143.23 88888.00 2020-10-05 04:35:18.000 279 33847.95 349.69 17143.28 88888.00 2020-10-05 04:35:19.000 279 33847.94 349.71 17143.28 88888.00 2020-10-05 04:35:20.000 279 33847.94 349.73 17143.25 37942.66 2020-10-05 04:35:21.000 279 33847.92 349.74 17143.23 88888.00 2020-10-05 04:35:22.000 279 33847.91 349.69 17143.21 88888.00 2020-10-05 04:35:23.000 279 33847.93 349.69 17143.23 88888.00 2020-10-05 04:35:24.000 279 33847.94 349.68 17143.26 88888.00 2020-10-05 04:35:25.000 279 33847.98 349.68 17143.26 37942.70 2020-10-05 04:35:26.000 279 33847.97 349.68 17143.22 88888.00 2020-10-05 04:35:27.000 279 33847.97 349.71 17143.23 88888.00 2020-10-05 04:35:28.000 279 33848.00 349.71 17143.29 88888.00 2020-10-05 04:35:29.000 279 33847.98 349.70 17143.29 88888.00 2020-10-05 04:35:30.000 279 33847.98 349.67 17143.29 37942.81 2020-10-05 04:35:31.000 279 33847.97 349.68 17143.31 88888.00 2020-10-05 04:35:32.000 279 33847.95 349.67 17143.27 88888.00 2020-10-05 04:35:33.000 279 33847.97 349.70 17143.26 88888.00 2020-10-05 04:35:34.000 279 33847.98 349.70 17143.29 88888.00 2020-10-05 04:35:35.000 279 33847.97 349.69 17143.27 37942.76 2020-10-05 04:35:36.000 279 33847.96 349.68 17143.29 88888.00 2020-10-05 04:35:37.000 279 33847.98 349.66 17143.29 88888.00 2020-10-05 04:35:38.000 279 33848.00 349.67 17143.27 88888.00 2020-10-05 04:35:39.000 279 33847.98 349.66 17143.23 88888.00 2020-10-05 04:35:40.000 279 33848.01 349.69 17143.21 37942.69 2020-10-05 04:35:41.000 279 33848.03 349.71 17143.23 88888.00 2020-10-05 04:35:42.000 279 33848.01 349.72 17143.25 88888.00 2020-10-05 04:35:43.000 279 33847.99 349.71 17143.22 88888.00 2020-10-05 04:35:44.000 279 33848.01 349.70 17143.22 88888.00 2020-10-05 04:35:45.000 279 33847.98 349.68 17143.20 37942.75 2020-10-05 04:35:46.000 279 33847.98 349.70 17143.18 88888.00 2020-10-05 04:35:47.000 279 33848.02 349.68 17143.21 88888.00 2020-10-05 04:35:48.000 279 33848.06 349.70 17143.25 88888.00 2020-10-05 04:35:49.000 279 33848.04 349.71 17143.25 88888.00 2020-10-05 04:35:50.000 279 33848.02 349.69 17143.22 37942.78 2020-10-05 04:35:51.000 279 33847.98 349.67 17143.22 88888.00 2020-10-05 04:35:52.000 279 33847.98 349.65 17143.22 88888.00 2020-10-05 04:35:53.000 279 33848.02 349.66 17143.27 88888.00 2020-10-05 04:35:54.000 279 33848.01 349.65 17143.29 88888.00 2020-10-05 04:35:55.000 279 33848.02 349.70 17143.32 37942.77 2020-10-05 04:35:56.000 279 33848.03 349.71 17143.31 88888.00 2020-10-05 04:35:57.000 279 33847.97 349.67 17143.29 88888.00 2020-10-05 04:35:58.000 279 33847.97 349.67 17143.34 88888.00 2020-10-05 04:35:59.000 279 33847.97 349.65 17143.33 88888.00 2020-10-05 04:36:00.000 279 33847.94 349.69 17143.32 37942.74 2020-10-05 04:36:01.000 279 33847.97 349.67 17143.30 88888.00 2020-10-05 04:36:02.000 279 33847.97 349.66 17143.29 88888.00 2020-10-05 04:36:03.000 279 33847.97 349.66 17143.29 88888.00 2020-10-05 04:36:04.000 279 33847.99 349.67 17143.31 88888.00 2020-10-05 04:36:05.000 279 33847.94 349.66 17143.27 37942.66 2020-10-05 04:36:06.000 279 33847.92 349.67 17143.29 88888.00 2020-10-05 04:36:07.000 279 33847.92 349.67 17143.32 88888.00 2020-10-05 04:36:08.000 279 33847.90 349.65 17143.31 88888.00 2020-10-05 04:36:09.000 279 33847.93 349.63 17143.27 88888.00 2020-10-05 04:36:10.000 279 33847.94 349.65 17143.27 37942.69 2020-10-05 04:36:11.000 279 33847.92 349.68 17143.32 88888.00 2020-10-05 04:36:12.000 279 33847.92 349.67 17143.32 88888.00 2020-10-05 04:36:13.000 279 33847.92 349.63 17143.33 88888.00 2020-10-05 04:36:14.000 279 33847.96 349.66 17143.25 88888.00 2020-10-05 04:36:15.000 279 33847.95 349.68 17143.28 37942.68 2020-10-05 04:36:16.000 279 33847.95 349.68 17143.29 88888.00 2020-10-05 04:36:17.000 279 33847.96 349.69 17143.30 88888.00 2020-10-05 04:36:18.000 279 33847.95 349.70 17143.26 88888.00 2020-10-05 04:36:19.000 279 33847.92 349.73 17143.29 88888.00 2020-10-05 04:36:20.000 279 33847.89 349.71 17143.31 37942.73 2020-10-05 04:36:21.000 279 33847.90 349.67 17143.31 88888.00 2020-10-05 04:36:22.000 279 33847.92 349.65 17143.31 88888.00 2020-10-05 04:36:23.000 279 33847.95 349.66 17143.35 88888.00 2020-10-05 04:36:24.000 279 33847.94 349.63 17143.34 88888.00 2020-10-05 04:36:25.000 279 33847.93 349.68 17143.31 37942.78 2020-10-05 04:36:26.000 279 33847.96 349.69 17143.32 88888.00 2020-10-05 04:36:27.000 279 33847.93 349.69 17143.30 88888.00 2020-10-05 04:36:28.000 279 33847.96 349.69 17143.30 88888.00 2020-10-05 04:36:29.000 279 33847.96 349.66 17143.32 88888.00 2020-10-05 04:36:30.000 279 33847.96 349.66 17143.36 37942.63 2020-10-05 04:36:31.000 279 33847.94 349.69 17143.34 88888.00 2020-10-05 04:36:32.000 279 33847.97 349.69 17143.39 88888.00 2020-10-05 04:36:33.000 279 33847.96 349.68 17143.41 88888.00 2020-10-05 04:36:34.000 279 33847.97 349.66 17143.41 88888.00 2020-10-05 04:36:35.000 279 33847.98 349.66 17143.44 37942.77 2020-10-05 04:36:36.000 279 33847.98 349.65 17143.39 88888.00 2020-10-05 04:36:37.000 279 33847.94 349.66 17143.36 88888.00 2020-10-05 04:36:38.000 279 33847.93 349.66 17143.32 88888.00 2020-10-05 04:36:39.000 279 33847.95 349.67 17143.34 88888.00 2020-10-05 04:36:40.000 279 33847.95 349.69 17143.39 37942.76 2020-10-05 04:36:41.000 279 33847.96 349.66 17143.33 88888.00 2020-10-05 04:36:42.000 279 33847.96 349.67 17143.32 88888.00 2020-10-05 04:36:43.000 279 33847.97 349.61 17143.29 88888.00 2020-10-05 04:36:44.000 279 33847.99 349.61 17143.30 88888.00 2020-10-05 04:36:45.000 279 33848.02 349.64 17143.32 37942.72 2020-10-05 04:36:46.000 279 33848.00 349.64 17143.33 88888.00 2020-10-05 04:36:47.000 279 33847.98 349.62 17143.34 88888.00 2020-10-05 04:36:48.000 279 33847.99 349.63 17143.35 88888.00 2020-10-05 04:36:49.000 279 33848.01 349.65 17143.33 88888.00 2020-10-05 04:36:50.000 279 33848.00 349.66 17143.36 37942.67 2020-10-05 04:36:51.000 279 33847.93 349.60 17143.30 88888.00 2020-10-05 04:36:52.000 279 33847.95 349.60 17143.33 88888.00 2020-10-05 04:36:53.000 279 33847.99 349.64 17143.31 88888.00 2020-10-05 04:36:54.000 279 33848.00 349.63 17143.29 88888.00 2020-10-05 04:36:55.000 279 33847.96 349.64 17143.28 37942.65 2020-10-05 04:36:56.000 279 33847.95 349.64 17143.30 88888.00 2020-10-05 04:36:57.000 279 33847.97 349.62 17143.32 88888.00 2020-10-05 04:36:58.000 279 33847.93 349.64 17143.33 88888.00 2020-10-05 04:36:59.000 279 33847.91 349.62 17143.33 88888.00 2020-10-05 04:37:00.000 279 33847.95 349.63 17143.31 37942.60 2020-10-05 04:37:01.000 279 33847.98 349.61 17143.32 88888.00 2020-10-05 04:37:02.000 279 33847.98 349.62 17143.35 88888.00 2020-10-05 04:37:03.000 279 33847.97 349.64 17143.32 88888.00 2020-10-05 04:37:04.000 279 33847.94 349.69 17143.30 88888.00 2020-10-05 04:37:05.000 279 33847.96 349.70 17143.28 37942.73 2020-10-05 04:37:06.000 279 33847.97 349.72 17143.29 88888.00 2020-10-05 04:37:07.000 279 33847.95 349.71 17143.32 88888.00 2020-10-05 04:37:08.000 279 33847.96 349.70 17143.28 88888.00 2020-10-05 04:37:09.000 279 33847.94 349.68 17143.27 88888.00 2020-10-05 04:37:10.000 279 33847.93 349.68 17143.28 37942.79 2020-10-05 04:37:11.000 279 33847.95 349.65 17143.28 88888.00 2020-10-05 04:37:12.000 279 33847.99 349.65 17143.27 88888.00 2020-10-05 04:37:13.000 279 33847.96 349.71 17143.31 88888.00 2020-10-05 04:37:14.000 279 33847.95 349.71 17143.32 88888.00 2020-10-05 04:37:15.000 279 33847.94 349.73 17143.31 37942.75 2020-10-05 04:37:16.000 279 33847.93 349.71 17143.31 88888.00 2020-10-05 04:37:17.000 279 33847.93 349.67 17143.34 88888.00 2020-10-05 04:37:18.000 279 33847.94 349.68 17143.31 88888.00 2020-10-05 04:37:19.000 279 33847.92 349.71 17143.34 88888.00 2020-10-05 04:37:20.000 279 33847.96 349.70 17143.30 37942.68 2020-10-05 04:37:21.000 279 33847.93 349.70 17143.33 88888.00 2020-10-05 04:37:22.000 279 33847.93 349.67 17143.35 88888.00 2020-10-05 04:37:23.000 279 33847.88 349.69 17143.30 88888.00 2020-10-05 04:37:24.000 279 33847.91 349.68 17143.30 88888.00 2020-10-05 04:37:25.000 279 33847.92 349.66 17143.33 37942.65 2020-10-05 04:37:26.000 279 33847.94 349.67 17143.38 88888.00 2020-10-05 04:37:27.000 279 33847.92 349.68 17143.38 88888.00 2020-10-05 04:37:28.000 279 33847.89 349.71 17143.36 88888.00 2020-10-05 04:37:29.000 279 33847.86 349.70 17143.37 88888.00 2020-10-05 04:37:30.000 279 33847.90 349.70 17143.37 37942.65 2020-10-05 04:37:31.000 279 33847.92 349.67 17143.35 88888.00 2020-10-05 04:37:32.000 279 33847.91 349.67 17143.34 88888.00 2020-10-05 04:37:33.000 279 33847.92 349.69 17143.36 88888.00 2020-10-05 04:37:34.000 279 33847.93 349.68 17143.37 88888.00 2020-10-05 04:37:35.000 279 33847.93 349.66 17143.33 37942.71 2020-10-05 04:37:36.000 279 33847.90 349.67 17143.32 88888.00 2020-10-05 04:37:37.000 279 33847.91 349.70 17143.34 88888.00 2020-10-05 04:37:38.000 279 33847.89 349.67 17143.32 88888.00 2020-10-05 04:37:39.000 279 33847.84 349.67 17143.38 88888.00 2020-10-05 04:37:40.000 279 33847.86 349.68 17143.36 37942.67 2020-10-05 04:37:41.000 279 33847.85 349.70 17143.34 88888.00 2020-10-05 04:37:42.000 279 33847.83 349.69 17143.32 88888.00 2020-10-05 04:37:43.000 279 33847.85 349.69 17143.30 88888.00 2020-10-05 04:37:44.000 279 33847.87 349.65 17143.33 88888.00 2020-10-05 04:37:45.000 279 33847.87 349.64 17143.34 37942.66 2020-10-05 04:37:46.000 279 33847.85 349.65 17143.32 88888.00 2020-10-05 04:37:47.000 279 33847.86 349.70 17143.32 88888.00 2020-10-05 04:37:48.000 279 33847.87 349.70 17143.38 88888.00 2020-10-05 04:37:49.000 279 33847.86 349.72 17143.38 88888.00 2020-10-05 04:37:50.000 279 33847.81 349.70 17143.38 37942.63 2020-10-05 04:37:51.000 279 33847.83 349.68 17143.36 88888.00 2020-10-05 04:37:52.000 279 33847.85 349.70 17143.35 88888.00 2020-10-05 04:37:53.000 279 33847.84 349.70 17143.34 88888.00 2020-10-05 04:37:54.000 279 33847.81 349.69 17143.37 88888.00 2020-10-05 04:37:55.000 279 33847.85 349.68 17143.41 37942.68 2020-10-05 04:37:56.000 279 33847.81 349.71 17143.36 88888.00 2020-10-05 04:37:57.000 279 33847.81 349.66 17143.37 88888.00 2020-10-05 04:37:58.000 279 33847.80 349.67 17143.38 88888.00 2020-10-05 04:37:59.000 279 33847.80 349.69 17143.38 88888.00 2020-10-05 04:38:00.000 279 33847.81 349.71 17143.43 37942.61 2020-10-05 04:38:01.000 279 33847.79 349.73 17143.46 88888.00 2020-10-05 04:38:02.000 279 33847.82 349.75 17143.43 88888.00 2020-10-05 04:38:03.000 279 33847.81 349.72 17143.39 88888.00 2020-10-05 04:38:04.000 279 33847.80 349.71 17143.39 88888.00 2020-10-05 04:38:05.000 279 33847.77 349.75 17143.43 37942.73 2020-10-05 04:38:06.000 279 33847.80 349.75 17143.46 88888.00 2020-10-05 04:38:07.000 279 33847.82 349.75 17143.45 88888.00 2020-10-05 04:38:08.000 279 33847.80 349.73 17143.39 88888.00 2020-10-05 04:38:09.000 279 33847.81 349.71 17143.40 88888.00 2020-10-05 04:38:10.000 279 33847.83 349.73 17143.42 37942.65 2020-10-05 04:38:11.000 279 33847.84 349.79 17143.44 88888.00 2020-10-05 04:38:12.000 279 33847.77 349.75 17143.43 88888.00 2020-10-05 04:38:13.000 279 33847.83 349.76 17143.39 88888.00 2020-10-05 04:38:14.000 279 33847.80 349.74 17143.39 88888.00 2020-10-05 04:38:15.000 279 33847.79 349.76 17143.43 37942.66 2020-10-05 04:38:16.000 279 33847.80 349.76 17143.39 88888.00 2020-10-05 04:38:17.000 279 33847.82 349.76 17143.41 88888.00 2020-10-05 04:38:18.000 279 33847.86 349.78 17143.38 88888.00 2020-10-05 04:38:19.000 279 33847.88 349.74 17143.37 88888.00 2020-10-05 04:38:20.000 279 33847.89 349.75 17143.37 37942.67 2020-10-05 04:38:21.000 279 33847.88 349.77 17143.37 88888.00 2020-10-05 04:38:22.000 279 33847.85 349.75 17143.39 88888.00 2020-10-05 04:38:23.000 279 33847.87 349.70 17143.38 88888.00 2020-10-05 04:38:24.000 279 33847.87 349.72 17143.35 88888.00 2020-10-05 04:38:25.000 279 33847.88 349.71 17143.34 37942.69 2020-10-05 04:38:26.000 279 33847.87 349.75 17143.34 88888.00 2020-10-05 04:38:27.000 279 33847.85 349.73 17143.37 88888.00 2020-10-05 04:38:28.000 279 33847.86 349.74 17143.40 88888.00 2020-10-05 04:38:29.000 279 33847.86 349.73 17143.36 88888.00 2020-10-05 04:38:30.000 279 33847.85 349.69 17143.36 37942.66 2020-10-05 04:38:31.000 279 33847.88 349.71 17143.36 88888.00 2020-10-05 04:38:32.000 279 33847.87 349.74 17143.36 88888.00 2020-10-05 04:38:33.000 279 33847.86 349.78 17143.35 88888.00 2020-10-05 04:38:34.000 279 33847.86 349.78 17143.41 88888.00 2020-10-05 04:38:35.000 279 33847.83 349.76 17143.43 37942.69 2020-10-05 04:38:36.000 279 33847.85 349.74 17143.41 88888.00 2020-10-05 04:38:37.000 279 33847.83 349.73 17143.39 88888.00 2020-10-05 04:38:38.000 279 33847.80 349.73 17143.34 88888.00 2020-10-05 04:38:39.000 279 33847.80 349.74 17143.37 88888.00 2020-10-05 04:38:40.000 279 33847.85 349.75 17143.36 37942.72 2020-10-05 04:38:41.000 279 33847.88 349.74 17143.36 88888.00 2020-10-05 04:38:42.000 279 33847.88 349.73 17143.38 88888.00 2020-10-05 04:38:43.000 279 33847.90 349.73 17143.40 88888.00 2020-10-05 04:38:44.000 279 33847.85 349.74 17143.42 88888.00 2020-10-05 04:38:45.000 279 33847.87 349.76 17143.44 37942.74 2020-10-05 04:38:46.000 279 33847.88 349.74 17143.39 88888.00 2020-10-05 04:38:47.000 279 33847.89 349.72 17143.37 88888.00 2020-10-05 04:38:48.000 279 33847.90 349.71 17143.38 88888.00 2020-10-05 04:38:49.000 279 33847.89 349.71 17143.38 88888.00 2020-10-05 04:38:50.000 279 33847.89 349.72 17143.38 37942.74 2020-10-05 04:38:51.000 279 33847.88 349.75 17143.39 88888.00 2020-10-05 04:38:52.000 279 33847.87 349.79 17143.36 88888.00 2020-10-05 04:38:53.000 279 33847.87 349.75 17143.38 88888.00 2020-10-05 04:38:54.000 279 33847.91 349.74 17143.40 88888.00 2020-10-05 04:38:55.000 279 33847.91 349.74 17143.37 37942.67 2020-10-05 04:38:56.000 279 33847.90 349.77 17143.34 88888.00 2020-10-05 04:38:57.000 279 33847.88 349.80 17143.34 88888.00 2020-10-05 04:38:58.000 279 33847.83 349.74 17143.36 88888.00 2020-10-05 04:38:59.000 279 33847.86 349.74 17143.37 88888.00 2020-10-05 04:39:00.000 279 33847.87 349.74 17143.38 37942.72 2020-10-05 04:39:01.000 279 33847.87 349.72 17143.41 88888.00 2020-10-05 04:39:02.000 279 33847.85 349.71 17143.42 88888.00 2020-10-05 04:39:03.000 279 33847.82 349.74 17143.46 88888.00 2020-10-05 04:39:04.000 279 33847.83 349.77 17143.40 88888.00 2020-10-05 04:39:05.000 279 33847.85 349.75 17143.43 37942.68 2020-10-05 04:39:06.000 279 33847.86 349.75 17143.44 88888.00 2020-10-05 04:39:07.000 279 33847.84 349.72 17143.39 88888.00 2020-10-05 04:39:08.000 279 33847.83 349.72 17143.38 88888.00 2020-10-05 04:39:09.000 279 33847.85 349.68 17143.41 88888.00 2020-10-05 04:39:10.000 279 33847.85 349.71 17143.39 37942.68 2020-10-05 04:39:11.000 279 33847.82 349.73 17143.38 88888.00 2020-10-05 04:39:12.000 279 33847.79 349.75 17143.39 88888.00 2020-10-05 04:39:13.000 279 33847.84 349.78 17143.40 88888.00 2020-10-05 04:39:14.000 279 33847.83 349.77 17143.43 88888.00 2020-10-05 04:39:15.000 279 33847.84 349.76 17143.40 37942.73 2020-10-05 04:39:16.000 279 33847.83 349.77 17143.41 88888.00 2020-10-05 04:39:17.000 279 33847.79 349.77 17143.40 88888.00 2020-10-05 04:39:18.000 279 33847.80 349.76 17143.39 88888.00 2020-10-05 04:39:19.000 279 33847.85 349.77 17143.36 88888.00 2020-10-05 04:39:20.000 279 33847.85 349.79 17143.33 37942.70 2020-10-05 04:39:21.000 279 33847.83 349.78 17143.37 88888.00 2020-10-05 04:39:22.000 279 33847.85 349.80 17143.43 88888.00 2020-10-05 04:39:23.000 279 33847.86 349.78 17143.44 88888.00 2020-10-05 04:39:24.000 279 33847.83 349.76 17143.41 88888.00 2020-10-05 04:39:25.000 279 33847.80 349.78 17143.40 37942.76 2020-10-05 04:39:26.000 279 33847.84 349.80 17143.40 88888.00 2020-10-05 04:39:27.000 279 33847.84 349.78 17143.41 88888.00 2020-10-05 04:39:28.000 279 33847.81 349.81 17143.39 88888.00 2020-10-05 04:39:29.000 279 33847.82 349.80 17143.35 88888.00 2020-10-05 04:39:30.000 279 33847.85 349.80 17143.39 37942.77 2020-10-05 04:39:31.000 279 33847.86 349.83 17143.41 88888.00 2020-10-05 04:39:32.000 279 33847.86 349.84 17143.42 88888.00 2020-10-05 04:39:33.000 279 33847.86 349.85 17143.43 88888.00 2020-10-05 04:39:34.000 279 33847.88 349.83 17143.48 88888.00 2020-10-05 04:39:35.000 279 33847.87 349.82 17143.39 37942.72 2020-10-05 04:39:36.000 279 33847.84 349.86 17143.33 88888.00 2020-10-05 04:39:37.000 279 33847.86 349.85 17143.36 88888.00 2020-10-05 04:39:38.000 279 33847.87 349.84 17143.37 88888.00 2020-10-05 04:39:39.000 279 33847.88 349.86 17143.37 88888.00 2020-10-05 04:39:40.000 279 33847.91 349.82 17143.39 37942.78 2020-10-05 04:39:41.000 279 33847.89 349.84 17143.45 88888.00 2020-10-05 04:39:42.000 279 33847.90 349.84 17143.47 88888.00 2020-10-05 04:39:43.000 279 33847.88 349.83 17143.42 88888.00 2020-10-05 04:39:44.000 279 33847.88 349.83 17143.43 88888.00 2020-10-05 04:39:45.000 279 33847.86 349.85 17143.40 37942.71 2020-10-05 04:39:46.000 279 33847.81 349.85 17143.42 88888.00 2020-10-05 04:39:47.000 279 33847.83 349.84 17143.40 88888.00 2020-10-05 04:39:48.000 279 33847.87 349.90 17143.43 88888.00 2020-10-05 04:39:49.000 279 33847.88 349.91 17143.45 88888.00 2020-10-05 04:39:50.000 279 33847.84 349.90 17143.41 37942.80 2020-10-05 04:39:51.000 279 33847.79 349.92 17143.41 88888.00 2020-10-05 04:39:52.000 279 33847.81 349.92 17143.42 88888.00 2020-10-05 04:39:53.000 279 33847.86 349.90 17143.42 88888.00 2020-10-05 04:39:54.000 279 33847.87 349.90 17143.42 88888.00 2020-10-05 04:39:55.000 279 33847.89 349.93 17143.40 37942.73 2020-10-05 04:39:56.000 279 33847.87 349.97 17143.37 88888.00 2020-10-05 04:39:57.000 279 33847.89 349.96 17143.38 88888.00 2020-10-05 04:39:58.000 279 33847.90 349.96 17143.35 88888.00 2020-10-05 04:39:59.000 279 33847.89 349.96 17143.36 88888.00 2020-10-05 04:40:00.000 279 33847.93 349.93 17143.37 37942.71 2020-10-05 04:40:01.000 279 33847.95 349.93 17143.40 88888.00 2020-10-05 04:40:02.000 279 33847.94 349.92 17143.42 88888.00 2020-10-05 04:40:03.000 279 33847.91 349.94 17143.40 88888.00 2020-10-05 04:40:04.000 279 33847.93 349.96 17143.42 88888.00 2020-10-05 04:40:05.000 279 33847.90 349.90 17143.41 37942.74 2020-10-05 04:40:06.000 279 33847.87 349.88 17143.38 88888.00 2020-10-05 04:40:07.000 279 33847.85 349.93 17143.38 88888.00 2020-10-05 04:40:08.000 279 33847.84 349.92 17143.37 88888.00 2020-10-05 04:40:09.000 279 33847.83 349.93 17143.40 88888.00 2020-10-05 04:40:10.000 279 33847.87 349.90 17143.40 37942.71 2020-10-05 04:40:11.000 279 33847.86 349.90 17143.42 88888.00 2020-10-05 04:40:12.000 279 33847.85 349.92 17143.40 88888.00 2020-10-05 04:40:13.000 279 33847.85 349.93 17143.40 88888.00 2020-10-05 04:40:14.000 279 33847.85 349.91 17143.42 88888.00 2020-10-05 04:40:15.000 279 33847.86 349.89 17143.41 37942.71 2020-10-05 04:40:16.000 279 33847.87 349.94 17143.41 88888.00 2020-10-05 04:40:17.000 279 33847.89 349.97 17143.42 88888.00 2020-10-05 04:40:18.000 279 33847.88 349.96 17143.40 88888.00 2020-10-05 04:40:19.000 279 33847.89 349.94 17143.43 88888.00 2020-10-05 04:40:20.000 279 33847.89 349.94 17143.43 37942.81 2020-10-05 04:40:21.000 279 33847.88 349.92 17143.44 88888.00 2020-10-05 04:40:22.000 279 33847.88 349.95 17143.44 88888.00 2020-10-05 04:40:23.000 279 33847.84 349.95 17143.44 88888.00 2020-10-05 04:40:24.000 279 33847.84 349.94 17143.45 88888.00 2020-10-05 04:40:25.000 279 33847.84 349.95 17143.47 37942.74 2020-10-05 04:40:26.000 279 33847.87 349.99 17143.43 88888.00 2020-10-05 04:40:27.000 279 33847.88 350.00 17143.40 88888.00 2020-10-05 04:40:28.000 279 33847.87 350.03 17143.41 88888.00 2020-10-05 04:40:29.000 279 33847.85 350.01 17143.42 88888.00 2020-10-05 04:40:30.000 279 33847.81 349.99 17143.47 37942.76 2020-10-05 04:40:31.000 279 33847.81 350.02 17143.47 88888.00 2020-10-05 04:40:32.000 279 33847.83 350.02 17143.43 88888.00 2020-10-05 04:40:33.000 279 33847.86 350.02 17143.47 88888.00 2020-10-05 04:40:34.000 279 33847.88 350.02 17143.45 88888.00 2020-10-05 04:40:35.000 279 33847.87 349.99 17143.45 37942.71 2020-10-05 04:40:36.000 279 33847.90 349.96 17143.43 88888.00 2020-10-05 04:40:37.000 279 33847.90 350.03 17143.43 88888.00 2020-10-05 04:40:38.000 279 33847.87 350.04 17143.42 88888.00 2020-10-05 04:40:39.000 279 33847.84 349.98 17143.45 88888.00 2020-10-05 04:40:40.000 279 33847.89 349.99 17143.46 37942.81 2020-10-05 04:40:41.000 279 33847.91 350.00 17143.47 88888.00 2020-10-05 04:40:42.000 279 33847.91 350.01 17143.45 88888.00 2020-10-05 04:40:43.000 279 33847.89 350.07 17143.46 88888.00 2020-10-05 04:40:44.000 279 33847.93 350.06 17143.45 88888.00 2020-10-05 04:40:45.000 279 33847.92 350.06 17143.46 37942.68 2020-10-05 04:40:46.000 279 33847.96 350.06 17143.48 88888.00 2020-10-05 04:40:47.000 279 33847.99 350.02 17143.48 88888.00 2020-10-05 04:40:48.000 279 33848.01 350.02 17143.46 88888.00 2020-10-05 04:40:49.000 279 33847.97 350.03 17143.44 88888.00 2020-10-05 04:40:50.000 279 33847.97 350.05 17143.42 37942.71 2020-10-05 04:40:51.000 279 33847.97 350.04 17143.45 88888.00 2020-10-05 04:40:52.000 279 33847.95 350.02 17143.47 88888.00 2020-10-05 04:40:53.000 279 33847.94 350.02 17143.44 88888.00 2020-10-05 04:40:54.000 279 33847.96 350.02 17143.42 88888.00 2020-10-05 04:40:55.000 279 33847.98 350.06 17143.42 37942.75 2020-10-05 04:40:56.000 279 33847.95 350.05 17143.42 88888.00 2020-10-05 04:40:57.000 279 33847.95 350.01 17143.46 88888.00 2020-10-05 04:40:58.000 279 33847.92 350.04 17143.49 88888.00 2020-10-05 04:40:59.000 279 33847.96 350.04 17143.44 88888.00 2020-10-05 04:41:00.000 279 33848.00 350.06 17143.44 37942.70 2020-10-05 04:41:01.000 279 33847.98 350.03 17143.46 88888.00 2020-10-05 04:41:02.000 279 33848.00 350.06 17143.49 88888.00 2020-10-05 04:41:03.000 279 33847.96 350.07 17143.53 88888.00 2020-10-05 04:41:04.000 279 33847.95 350.06 17143.53 88888.00 2020-10-05 04:41:05.000 279 33847.96 350.01 17143.48 37942.70 2020-10-05 04:41:06.000 279 33847.96 349.99 17143.46 88888.00 2020-10-05 04:41:07.000 279 33847.93 350.03 17143.45 88888.00 2020-10-05 04:41:08.000 279 33847.92 350.05 17143.45 88888.00 2020-10-05 04:41:09.000 279 33847.94 350.04 17143.47 88888.00 2020-10-05 04:41:10.000 279 33847.91 350.10 17143.49 37942.75 2020-10-05 04:41:11.000 279 33847.90 350.12 17143.48 88888.00 2020-10-05 04:41:12.000 279 33847.91 350.10 17143.45 88888.00 2020-10-05 04:41:13.000 279 33847.93 350.08 17143.46 88888.00 2020-10-05 04:41:14.000 279 33847.98 350.09 17143.46 88888.00 2020-10-05 04:41:15.000 279 33847.99 350.08 17143.44 37942.78 2020-10-05 04:41:16.000 279 33847.96 350.05 17143.46 88888.00 2020-10-05 04:41:17.000 279 33847.96 350.07 17143.41 88888.00 2020-10-05 04:41:18.000 279 33847.96 350.09 17143.41 88888.00 2020-10-05 04:41:19.000 279 33847.93 350.07 17143.40 88888.00 2020-10-05 04:41:20.000 279 33847.96 350.06 17143.43 37942.82 2020-10-05 04:41:21.000 279 33847.95 350.08 17143.43 88888.00 2020-10-05 04:41:22.000 279 33847.90 350.07 17143.41 88888.00 2020-10-05 04:41:23.000 279 33847.91 350.06 17143.45 88888.00 2020-10-05 04:41:24.000 279 33847.97 350.06 17143.46 88888.00 2020-10-05 04:41:25.000 279 33847.99 350.05 17143.45 37942.85 2020-10-05 04:41:26.000 279 33847.98 350.05 17143.44 88888.00 2020-10-05 04:41:27.000 279 33847.95 350.01 17143.49 88888.00 2020-10-05 04:41:28.000 279 33847.94 350.03 17143.47 88888.00 2020-10-05 04:41:29.000 279 33847.96 350.04 17143.46 88888.00 2020-10-05 04:41:30.000 279 33847.98 350.06 17143.47 37942.83 2020-10-05 04:41:31.000 279 33847.99 350.07 17143.50 88888.00 2020-10-05 04:41:32.000 279 33848.02 350.07 17143.47 88888.00 2020-10-05 04:41:33.000 279 33848.01 350.10 17143.46 88888.00 2020-10-05 04:41:34.000 279 33848.03 350.07 17143.49 88888.00 2020-10-05 04:41:35.000 279 33848.03 350.09 17143.46 37942.81 2020-10-05 04:41:36.000 279 33848.05 350.13 17143.46 88888.00 2020-10-05 04:41:37.000 279 33848.02 350.12 17143.46 88888.00 2020-10-05 04:41:38.000 279 33848.00 350.14 17143.52 88888.00 2020-10-05 04:41:39.000 279 33848.02 350.12 17143.48 88888.00 2020-10-05 04:41:40.000 279 33848.05 350.11 17143.45 37942.78 2020-10-05 04:41:41.000 279 33847.99 350.11 17143.47 88888.00 2020-10-05 04:41:42.000 279 33848.01 350.14 17143.48 88888.00 2020-10-05 04:41:43.000 279 33848.01 350.13 17143.47 88888.00 2020-10-05 04:41:44.000 279 33847.99 350.13 17143.50 88888.00 2020-10-05 04:41:45.000 279 33847.98 350.14 17143.50 37942.80 2020-10-05 04:41:46.000 279 33848.02 350.17 17143.47 88888.00 2020-10-05 04:41:47.000 279 33848.04 350.13 17143.53 88888.00 2020-10-05 04:41:48.000 279 33848.04 350.09 17143.51 88888.00 2020-10-05 04:41:49.000 279 33848.01 350.13 17143.51 88888.00 2020-10-05 04:41:50.000 279 33848.01 350.14 17143.48 37942.73 2020-10-05 04:41:51.000 279 33848.03 350.14 17143.51 88888.00 2020-10-05 04:41:52.000 279 33848.05 350.13 17143.50 88888.00 2020-10-05 04:41:53.000 279 33848.03 350.07 17143.46 88888.00 2020-10-05 04:41:54.000 279 33848.03 350.11 17143.50 88888.00 2020-10-05 04:41:55.000 279 33848.01 350.15 17143.52 37942.81 2020-10-05 04:41:56.000 279 33847.99 350.15 17143.49 88888.00 2020-10-05 04:41:57.000 279 33848.00 350.14 17143.53 88888.00 2020-10-05 04:41:58.000 279 33848.03 350.19 17143.54 88888.00 2020-10-05 04:41:59.000 279 33848.01 350.20 17143.51 88888.00 2020-10-05 04:42:00.000 279 33848.04 350.21 17143.50 37942.87 2020-10-05 04:42:01.000 279 33848.06 350.16 17143.50 88888.00 2020-10-05 04:42:02.000 279 33848.01 350.16 17143.49 88888.00 2020-10-05 04:42:03.000 279 33848.03 350.17 17143.49 88888.00 2020-10-05 04:42:04.000 279 33848.06 350.22 17143.50 88888.00 2020-10-05 04:42:05.000 279 33848.01 350.22 17143.51 37942.89 2020-10-05 04:42:06.000 279 33848.01 350.19 17143.48 88888.00 2020-10-05 04:42:07.000 279 33848.05 350.21 17143.46 88888.00 2020-10-05 04:42:08.000 279 33848.05 350.17 17143.46 88888.00 2020-10-05 04:42:09.000 279 33848.05 350.18 17143.44 88888.00 2020-10-05 04:42:10.000 279 33848.07 350.20 17143.46 37942.85 2020-10-05 04:42:11.000 279 33848.08 350.18 17143.43 88888.00 2020-10-05 04:42:12.000 279 33848.06 350.15 17143.45 88888.00 2020-10-05 04:42:13.000 279 33848.04 350.18 17143.49 88888.00 2020-10-05 04:42:14.000 279 33848.06 350.16 17143.42 88888.00 2020-10-05 04:42:15.000 279 33848.05 350.18 17143.42 37942.89 2020-10-05 04:42:16.000 279 33848.07 350.16 17143.42 88888.00 2020-10-05 04:42:17.000 279 33848.06 350.19 17143.43 88888.00 2020-10-05 04:42:18.000 279 33848.03 350.20 17143.47 88888.00 2020-10-05 04:42:19.000 279 33848.04 350.23 17143.44 88888.00 2020-10-05 04:42:20.000 279 33848.07 350.23 17143.46 37942.88 2020-10-05 04:42:21.000 279 33848.07 350.23 17143.48 88888.00 2020-10-05 04:42:22.000 279 33848.05 350.24 17143.47 88888.00 2020-10-05 04:42:23.000 279 33848.03 350.22 17143.45 88888.00 2020-10-05 04:42:24.000 279 33848.04 350.24 17143.46 88888.00 2020-10-05 04:42:25.000 279 33848.02 350.23 17143.46 37942.91 2020-10-05 04:42:26.000 279 33848.03 350.24 17143.45 88888.00 2020-10-05 04:42:27.000 279 33848.06 350.24 17143.47 88888.00 2020-10-05 04:42:28.000 279 33848.05 350.22 17143.46 88888.00 2020-10-05 04:42:29.000 279 33848.07 350.23 17143.45 88888.00 2020-10-05 04:42:30.000 279 33848.06 350.28 17143.49 37942.86 2020-10-05 04:42:31.000 279 33848.07 350.26 17143.48 88888.00 2020-10-05 04:42:32.000 279 33848.05 350.24 17143.46 88888.00 2020-10-05 04:42:33.000 279 33848.05 350.25 17143.45 88888.00 2020-10-05 04:42:34.000 279 33848.05 350.23 17143.44 88888.00 2020-10-05 04:42:35.000 279 33848.07 350.25 17143.45 37942.94 2020-10-05 04:42:36.000 279 33848.06 350.25 17143.47 88888.00 2020-10-05 04:42:37.000 279 33848.04 350.21 17143.46 88888.00 2020-10-05 04:42:38.000 279 33848.02 350.23 17143.42 88888.00 2020-10-05 04:42:39.000 279 33848.00 350.25 17143.43 88888.00 2020-10-05 04:42:40.000 279 33848.02 350.29 17143.42 37942.84 2020-10-05 04:42:41.000 279 33848.02 350.30 17143.41 88888.00 2020-10-05 04:42:42.000 279 33848.06 350.31 17143.37 88888.00 2020-10-05 04:42:43.000 279 33848.05 350.27 17143.42 88888.00 2020-10-05 04:42:44.000 279 33848.01 350.29 17143.42 88888.00 2020-10-05 04:42:45.000 279 33848.02 350.31 17143.42 37942.95 2020-10-05 04:42:46.000 279 33848.00 350.30 17143.47 88888.00 2020-10-05 04:42:47.000 279 33847.99 350.32 17143.43 88888.00 2020-10-05 04:42:48.000 279 33847.99 350.30 17143.42 88888.00 2020-10-05 04:42:49.000 279 33847.99 350.26 17143.44 88888.00 2020-10-05 04:42:50.000 279 33847.98 350.26 17143.45 37942.91 2020-10-05 04:42:51.000 279 33847.99 350.28 17143.48 88888.00 2020-10-05 04:42:52.000 279 33847.99 350.31 17143.43 88888.00 2020-10-05 04:42:53.000 279 33848.02 350.30 17143.41 88888.00 2020-10-05 04:42:54.000 279 33848.00 350.30 17143.40 88888.00 2020-10-05 04:42:55.000 279 33848.02 350.35 17143.41 37942.85 2020-10-05 04:42:56.000 279 33848.03 350.41 17143.45 88888.00 2020-10-05 04:42:57.000 279 33847.98 350.36 17143.41 88888.00 2020-10-05 04:42:58.000 279 33847.99 350.32 17143.40 88888.00 2020-10-05 04:42:59.000 279 33848.03 350.31 17143.39 88888.00 2020-10-05 04:43:00.000 279 33848.06 350.30 17143.43 37942.96 2020-10-05 04:43:01.000 279 33848.06 350.32 17143.44 88888.00 2020-10-05 04:43:02.000 279 33848.03 350.33 17143.48 88888.00 2020-10-05 04:43:03.000 279 33848.01 350.31 17143.44 88888.00 2020-10-05 04:43:04.000 279 33848.04 350.31 17143.46 88888.00 2020-10-05 04:43:05.000 279 33848.05 350.32 17143.45 37942.85 2020-10-05 04:43:06.000 279 33848.06 350.31 17143.42 88888.00 2020-10-05 04:43:07.000 279 33848.05 350.30 17143.40 88888.00 2020-10-05 04:43:08.000 279 33848.07 350.30 17143.43 88888.00 2020-10-05 04:43:09.000 279 33848.03 350.32 17143.42 88888.00 2020-10-05 04:43:10.000 279 33848.01 350.32 17143.42 37942.89 2020-10-05 04:43:11.000 279 33848.02 350.32 17143.42 88888.00 2020-10-05 04:43:12.000 279 33848.02 350.34 17143.44 88888.00 2020-10-05 04:43:13.000 279 33848.03 350.31 17143.42 88888.00 2020-10-05 04:43:14.000 279 33848.03 350.35 17143.40 88888.00 2020-10-05 04:43:15.000 279 33848.06 350.35 17143.42 37942.83 2020-10-05 04:43:16.000 279 33848.07 350.34 17143.41 88888.00 2020-10-05 04:43:17.000 279 33848.09 350.28 17143.40 88888.00 2020-10-05 04:43:18.000 279 33848.07 350.28 17143.38 88888.00 2020-10-05 04:43:19.000 279 33848.05 350.27 17143.37 88888.00 2020-10-05 04:43:20.000 279 33848.07 350.28 17143.37 37942.90 2020-10-05 04:43:21.000 279 33848.09 350.27 17143.39 88888.00 2020-10-05 04:43:22.000 279 33848.06 350.32 17143.39 88888.00 2020-10-05 04:43:23.000 279 33848.08 350.32 17143.40 88888.00 2020-10-05 04:43:24.000 279 33848.08 350.30 17143.46 88888.00 2020-10-05 04:43:25.000 279 33848.07 350.29 17143.44 37942.93 2020-10-05 04:43:26.000 279 33848.06 350.32 17143.45 88888.00 2020-10-05 04:43:27.000 279 33848.07 350.31 17143.47 88888.00 2020-10-05 04:43:28.000 279 33848.07 350.28 17143.44 88888.00 2020-10-05 04:43:29.000 279 33848.06 350.24 17143.40 88888.00 2020-10-05 04:43:30.000 279 33848.10 350.26 17143.41 37942.96 2020-10-05 04:43:31.000 279 33848.10 350.31 17143.43 88888.00 2020-10-05 04:43:32.000 279 33848.04 350.29 17143.45 88888.00 2020-10-05 04:43:33.000 279 33848.07 350.26 17143.45 88888.00 2020-10-05 04:43:34.000 279 33848.06 350.26 17143.47 88888.00 2020-10-05 04:43:35.000 279 33848.07 350.21 17143.39 37942.93 2020-10-05 04:43:36.000 279 33848.07 350.23 17143.37 88888.00 2020-10-05 04:43:37.000 279 33848.06 350.27 17143.36 88888.00 2020-10-05 04:43:38.000 279 33848.04 350.25 17143.36 88888.00 2020-10-05 04:43:39.000 279 33848.09 350.24 17143.38 88888.00 2020-10-05 04:43:40.000 279 33848.11 350.28 17143.40 37943.02 2020-10-05 04:43:41.000 279 33848.12 350.29 17143.43 88888.00 2020-10-05 04:43:42.000 279 33848.14 350.28 17143.41 88888.00 2020-10-05 04:43:43.000 279 33848.14 350.31 17143.38 88888.00 2020-10-05 04:43:44.000 279 33848.12 350.34 17143.39 88888.00 2020-10-05 04:43:45.000 279 33848.14 350.35 17143.36 37942.94 2020-10-05 04:43:46.000 279 33848.15 350.33 17143.33 88888.00 2020-10-05 04:43:47.000 279 33848.19 350.29 17143.33 88888.00 2020-10-05 04:43:48.000 279 33848.19 350.28 17143.36 88888.00 2020-10-05 04:43:49.000 279 33848.15 350.27 17143.35 88888.00 2020-10-05 04:43:50.000 279 33848.14 350.28 17143.36 37943.03 2020-10-05 04:43:51.000 279 33848.14 350.30 17143.37 88888.00 2020-10-05 04:43:52.000 279 33848.15 350.29 17143.36 88888.00 2020-10-05 04:43:53.000 279 33848.16 350.31 17143.36 88888.00 2020-10-05 04:43:54.000 279 33848.15 350.25 17143.33 88888.00 2020-10-05 04:43:55.000 279 33848.14 350.24 17143.33 37943.00 2020-10-05 04:43:56.000 279 33848.18 350.26 17143.30 88888.00 2020-10-05 04:43:57.000 279 33848.18 350.28 17143.31 88888.00 2020-10-05 04:43:58.000 279 33848.18 350.27 17143.32 88888.00 2020-10-05 04:43:59.000 279 33848.17 350.24 17143.32 88888.00 2020-10-05 04:44:00.000 279 33848.17 350.24 17143.35 37942.98 2020-10-05 04:44:01.000 279 33848.17 350.29 17143.36 88888.00 2020-10-05 04:44:02.000 279 33848.18 350.26 17143.37 88888.00 2020-10-05 04:44:03.000 279 33848.19 350.28 17143.38 88888.00 2020-10-05 04:44:04.000 279 33848.21 350.29 17143.33 88888.00 2020-10-05 04:44:05.000 279 33848.19 350.26 17143.33 37942.98 2020-10-05 04:44:06.000 279 33848.22 350.23 17143.34 88888.00 2020-10-05 04:44:07.000 279 33848.27 350.22 17143.33 88888.00 2020-10-05 04:44:08.000 279 33848.25 350.21 17143.34 88888.00 2020-10-05 04:44:09.000 279 33848.21 350.20 17143.33 88888.00 2020-10-05 04:44:10.000 279 33848.25 350.23 17143.37 37943.01 2020-10-05 04:44:11.000 279 33848.26 350.25 17143.34 88888.00 2020-10-05 04:44:12.000 279 33848.28 350.25 17143.35 88888.00 2020-10-05 04:44:13.000 279 33848.28 350.23 17143.33 88888.00 2020-10-05 04:44:14.000 279 33848.27 350.24 17143.33 88888.00 2020-10-05 04:44:15.000 279 33848.23 350.24 17143.26 37943.02 2020-10-05 04:44:16.000 279 33848.24 350.26 17143.26 88888.00 2020-10-05 04:44:17.000 279 33848.26 350.27 17143.29 88888.00 2020-10-05 04:44:18.000 279 33848.27 350.29 17143.34 88888.00 2020-10-05 04:44:19.000 279 33848.27 350.27 17143.32 88888.00 2020-10-05 04:44:20.000 279 33848.28 350.31 17143.35 37943.01 2020-10-05 04:44:21.000 279 33848.27 350.29 17143.31 88888.00 2020-10-05 04:44:22.000 279 33848.26 350.27 17143.30 88888.00 2020-10-05 04:44:23.000 279 33848.26 350.22 17143.32 88888.00 2020-10-05 04:44:24.000 279 33848.29 350.23 17143.30 88888.00 2020-10-05 04:44:25.000 279 33848.29 350.22 17143.31 37943.09 2020-10-05 04:44:26.000 279 33848.24 350.21 17143.36 88888.00 2020-10-05 04:44:27.000 279 33848.22 350.23 17143.36 88888.00 2020-10-05 04:44:28.000 279 33848.26 350.20 17143.39 88888.00 2020-10-05 04:44:29.000 279 33848.29 350.20 17143.36 88888.00 2020-10-05 04:44:30.000 279 33848.30 350.21 17143.36 37942.98 2020-10-05 04:44:31.000 279 33848.26 350.20 17143.34 88888.00 2020-10-05 04:44:32.000 279 33848.26 350.18 17143.30 88888.00 2020-10-05 04:44:33.000 279 33848.28 350.22 17143.35 88888.00 2020-10-05 04:44:34.000 279 33848.28 350.24 17143.36 88888.00 2020-10-05 04:44:35.000 279 33848.28 350.22 17143.35 37942.99 2020-10-05 04:44:36.000 279 33848.27 350.20 17143.34 88888.00 2020-10-05 04:44:37.000 279 33848.31 350.20 17143.34 88888.00 2020-10-05 04:44:38.000 279 33848.34 350.19 17143.35 88888.00 2020-10-05 04:44:39.000 279 33848.32 350.19 17143.36 88888.00 2020-10-05 04:44:40.000 279 33848.29 350.19 17143.36 37942.98 2020-10-05 04:44:41.000 279 33848.23 350.21 17143.35 88888.00 2020-10-05 04:44:42.000 279 33848.25 350.26 17143.32 88888.00 2020-10-05 04:44:43.000 279 33848.24 350.26 17143.35 88888.00 2020-10-05 04:44:44.000 279 33848.20 350.26 17143.35 88888.00 2020-10-05 04:44:45.000 279 33848.22 350.29 17143.33 37943.04 2020-10-05 04:44:46.000 279 33848.23 350.25 17143.36 88888.00 2020-10-05 04:44:47.000 279 33848.23 350.26 17143.34 88888.00 2020-10-05 04:44:48.000 279 33848.25 350.26 17143.30 88888.00 2020-10-05 04:44:49.000 279 33848.22 350.23 17143.30 88888.00 2020-10-05 04:44:50.000 279 33848.18 350.24 17143.30 37943.04 2020-10-05 04:44:51.000 279 33848.20 350.25 17143.29 88888.00 2020-10-05 04:44:52.000 279 33848.22 350.27 17143.35 88888.00 2020-10-05 04:44:53.000 279 33848.20 350.27 17143.34 88888.00 2020-10-05 04:44:54.000 279 33848.22 350.23 17143.36 88888.00 2020-10-05 04:44:55.000 279 33848.23 350.25 17143.33 37943.03 2020-10-05 04:44:56.000 279 33848.21 350.24 17143.34 88888.00 2020-10-05 04:44:57.000 279 33848.20 350.26 17143.40 88888.00 2020-10-05 04:44:58.000 279 33848.22 350.27 17143.39 88888.00 2020-10-05 04:44:59.000 279 33848.23 350.24 17143.31 88888.00 2020-10-05 04:45:00.000 279 33848.25 350.27 17143.32 37943.10 2020-10-05 04:45:01.000 279 33848.22 350.24 17143.32 88888.00 2020-10-05 04:45:02.000 279 33848.21 350.30 17143.31 88888.00 2020-10-05 04:45:03.000 279 33848.21 350.31 17143.29 88888.00 2020-10-05 04:45:04.000 279 33848.19 350.30 17143.28 88888.00 2020-10-05 04:45:05.000 279 33848.18 350.29 17143.30 37943.09 2020-10-05 04:45:06.000 279 33848.17 350.26 17143.30 88888.00 2020-10-05 04:45:07.000 279 33848.20 350.24 17143.33 88888.00 2020-10-05 04:45:08.000 279 33848.21 350.25 17143.31 88888.00 2020-10-05 04:45:09.000 279 33848.23 350.27 17143.34 88888.00 2020-10-05 04:45:10.000 279 33848.26 350.31 17143.33 37943.02 2020-10-05 04:45:11.000 279 33848.21 350.30 17143.32 88888.00 2020-10-05 04:45:12.000 279 33848.22 350.31 17143.35 88888.00 2020-10-05 04:45:13.000 279 33848.23 350.31 17143.34 88888.00 2020-10-05 04:45:14.000 279 33848.21 350.32 17143.35 88888.00 2020-10-05 04:45:15.000 279 33848.23 350.27 17143.36 37943.05 2020-10-05 04:45:16.000 279 33848.24 350.26 17143.37 88888.00 2020-10-05 04:45:17.000 279 33848.20 350.26 17143.35 88888.00 2020-10-05 04:45:18.000 279 33848.24 350.22 17143.37 88888.00 2020-10-05 04:45:19.000 279 33848.25 350.22 17143.34 88888.00 2020-10-05 04:45:20.000 279 33848.22 350.23 17143.33 37943.09 2020-10-05 04:45:21.000 279 33848.24 350.24 17143.35 88888.00 2020-10-05 04:45:22.000 279 33848.26 350.26 17143.36 88888.00 2020-10-05 04:45:23.000 279 33848.23 350.22 17143.34 88888.00 2020-10-05 04:45:24.000 279 33848.24 350.23 17143.34 88888.00 2020-10-05 04:45:25.000 279 33848.28 350.20 17143.32 37943.07 2020-10-05 04:45:26.000 279 33848.25 350.20 17143.36 88888.00 2020-10-05 04:45:27.000 279 33848.25 350.22 17143.43 88888.00 2020-10-05 04:45:28.000 279 33848.24 350.26 17143.42 88888.00 2020-10-05 04:45:29.000 279 33848.23 350.29 17143.40 88888.00 2020-10-05 04:45:30.000 279 33848.25 350.29 17143.41 37943.09 2020-10-05 04:45:31.000 279 33848.26 350.28 17143.39 88888.00 2020-10-05 04:45:32.000 279 33848.25 350.25 17143.34 88888.00 2020-10-05 04:45:33.000 279 33848.24 350.24 17143.33 88888.00 2020-10-05 04:45:34.000 279 33848.24 350.22 17143.34 88888.00 2020-10-05 04:45:35.000 279 33848.26 350.22 17143.31 37943.07 2020-10-05 04:45:36.000 279 33848.25 350.24 17143.32 88888.00 2020-10-05 04:45:37.000 279 33848.23 350.26 17143.34 88888.00 2020-10-05 04:45:38.000 279 33848.29 350.22 17143.35 88888.00 2020-10-05 04:45:39.000 279 33848.27 350.17 17143.37 88888.00 2020-10-05 04:45:40.000 279 33848.28 350.18 17143.40 37943.06 2020-10-05 04:45:41.000 279 33848.24 350.18 17143.38 88888.00 2020-10-05 04:45:42.000 279 33848.22 350.18 17143.39 88888.00 2020-10-05 04:45:43.000 279 33848.20 350.23 17143.39 88888.00 2020-10-05 04:45:44.000 279 33848.23 350.21 17143.37 88888.00 2020-10-05 04:45:45.000 279 33848.25 350.19 17143.37 37943.06 2020-10-05 04:45:46.000 279 33848.24 350.22 17143.39 88888.00 2020-10-05 04:45:47.000 279 33848.25 350.21 17143.40 88888.00 2020-10-05 04:45:48.000 279 33848.23 350.19 17143.45 88888.00 2020-10-05 04:45:49.000 279 33848.24 350.20 17143.43 88888.00 2020-10-05 04:45:50.000 279 33848.28 350.24 17143.40 37943.01 2020-10-05 04:45:51.000 279 33848.29 350.24 17143.38 88888.00 2020-10-05 04:45:52.000 279 33848.29 350.24 17143.41 88888.00 2020-10-05 04:45:53.000 279 33848.26 350.23 17143.44 88888.00 2020-10-05 04:45:54.000 279 33848.27 350.22 17143.41 88888.00 2020-10-05 04:45:55.000 279 33848.30 350.23 17143.42 37943.12 2020-10-05 04:45:56.000 279 33848.32 350.25 17143.40 88888.00 2020-10-05 04:45:57.000 279 33848.31 350.23 17143.39 88888.00 2020-10-05 04:45:58.000 279 33848.32 350.23 17143.44 88888.00 2020-10-05 04:45:59.000 279 33848.32 350.24 17143.44 88888.00 2020-10-05 04:46:00.000 279 33848.32 350.22 17143.48 37943.16 2020-10-05 04:46:01.000 279 33848.33 350.24 17143.45 88888.00 2020-10-05 04:46:02.000 279 33848.34 350.23 17143.44 88888.00 2020-10-05 04:46:03.000 279 33848.35 350.23 17143.38 88888.00 2020-10-05 04:46:04.000 279 33848.33 350.22 17143.38 88888.00 2020-10-05 04:46:05.000 279 33848.29 350.18 17143.40 37943.14 2020-10-05 04:46:06.000 279 33848.30 350.18 17143.38 88888.00 2020-10-05 04:46:07.000 279 33848.32 350.18 17143.37 88888.00 2020-10-05 04:46:08.000 279 33848.35 350.18 17143.39 88888.00 2020-10-05 04:46:09.000 279 33848.34 350.20 17143.41 88888.00 2020-10-05 04:46:10.000 279 33848.29 350.20 17143.42 37943.16 2020-10-05 04:46:11.000 279 33848.30 350.22 17143.39 88888.00 2020-10-05 04:46:12.000 279 33848.33 350.22 17143.40 88888.00 2020-10-05 04:46:13.000 279 33848.33 350.21 17143.43 88888.00 2020-10-05 04:46:14.000 279 33848.36 350.20 17143.41 88888.00 2020-10-05 04:46:15.000 279 33848.36 350.19 17143.41 37943.16 2020-10-05 04:46:16.000 279 33848.34 350.21 17143.39 88888.00 2020-10-05 04:46:17.000 279 33848.36 350.23 17143.42 88888.00 2020-10-05 04:46:18.000 279 33848.37 350.24 17143.41 88888.00 2020-10-05 04:46:19.000 279 33848.34 350.22 17143.40 88888.00 2020-10-05 04:46:20.000 279 33848.38 350.22 17143.42 37943.14 2020-10-05 04:46:21.000 279 33848.40 350.18 17143.41 88888.00 2020-10-05 04:46:22.000 279 33848.39 350.18 17143.44 88888.00 2020-10-05 04:46:23.000 279 33848.40 350.19 17143.45 88888.00 2020-10-05 04:46:24.000 279 33848.41 350.20 17143.49 88888.00 2020-10-05 04:46:25.000 279 33848.44 350.18 17143.47 37943.10 2020-10-05 04:46:26.000 279 33848.43 350.16 17143.46 88888.00 2020-10-05 04:46:27.000 279 33848.42 350.19 17143.45 88888.00 2020-10-05 04:46:28.000 279 33848.38 350.18 17143.43 88888.00 2020-10-05 04:46:29.000 279 33848.37 350.14 17143.43 88888.00 2020-10-05 04:46:30.000 279 33848.38 350.17 17143.42 37943.21 2020-10-05 04:46:31.000 279 33848.37 350.16 17143.42 88888.00 2020-10-05 04:46:32.000 279 33848.36 350.20 17143.41 88888.00 2020-10-05 04:46:33.000 279 33848.37 350.21 17143.41 88888.00 2020-10-05 04:46:34.000 279 33848.35 350.22 17143.37 88888.00 2020-10-05 04:46:35.000 279 33848.39 350.20 17143.38 37943.04 2020-10-05 04:46:36.000 279 33848.40 350.23 17143.41 88888.00 2020-10-05 04:46:37.000 279 33848.40 350.20 17143.40 88888.00 2020-10-05 04:46:38.000 279 33848.40 350.22 17143.37 88888.00 2020-10-05 04:46:39.000 279 33848.41 350.20 17143.34 88888.00 2020-10-05 04:46:40.000 279 33848.38 350.20 17143.33 37943.18 2020-10-05 04:46:41.000 279 33848.38 350.21 17143.34 88888.00 2020-10-05 04:46:42.000 279 33848.38 350.22 17143.43 88888.00 2020-10-05 04:46:43.000 279 33848.39 350.23 17143.42 88888.00 2020-10-05 04:46:44.000 279 33848.38 350.20 17143.40 88888.00 2020-10-05 04:46:45.000 279 33848.37 350.17 17143.47 37943.21 2020-10-05 04:46:46.000 279 33848.40 350.17 17143.44 88888.00 2020-10-05 04:46:47.000 279 33848.39 350.18 17143.40 88888.00 2020-10-05 04:46:48.000 279 33848.41 350.18 17143.39 88888.00 2020-10-05 04:46:49.000 279 33848.40 350.18 17143.41 88888.00 2020-10-05 04:46:50.000 279 33848.39 350.17 17143.42 37943.17 2020-10-05 04:46:51.000 279 33848.40 350.15 17143.42 88888.00 2020-10-05 04:46:52.000 279 33848.41 350.14 17143.40 88888.00 2020-10-05 04:46:53.000 279 33848.39 350.15 17143.39 88888.00 2020-10-05 04:46:54.000 279 33848.36 350.18 17143.34 88888.00 2020-10-05 04:46:55.000 279 33848.37 350.18 17143.34 37943.13 2020-10-05 04:46:56.000 279 33848.43 350.14 17143.37 88888.00 2020-10-05 04:46:57.000 279 33848.37 350.13 17143.33 88888.00 2020-10-05 04:46:58.000 279 33848.39 350.12 17143.34 88888.00 2020-10-05 04:46:59.000 279 33848.40 350.11 17143.38 88888.00 2020-10-05 04:47:00.000 279 33848.39 350.11 17143.36 37943.22 2020-10-05 04:47:01.000 279 33848.39 350.13 17143.36 88888.00 2020-10-05 04:47:02.000 279 33848.41 350.11 17143.37 88888.00 2020-10-05 04:47:03.000 279 33848.41 350.08 17143.38 88888.00 2020-10-05 04:47:04.000 279 33848.41 350.11 17143.37 88888.00 2020-10-05 04:47:05.000 279 33848.41 350.12 17143.38 37943.21 2020-10-05 04:47:06.000 279 33848.43 350.11 17143.36 88888.00 2020-10-05 04:47:07.000 279 33848.42 350.09 17143.35 88888.00 2020-10-05 04:47:08.000 279 33848.41 350.10 17143.35 88888.00 2020-10-05 04:47:09.000 279 33848.47 350.15 17143.34 88888.00 2020-10-05 04:47:10.000 279 33848.49 350.15 17143.34 37943.19 2020-10-05 04:47:11.000 279 33848.47 350.11 17143.33 88888.00 2020-10-05 04:47:12.000 279 33848.48 350.14 17143.36 88888.00 2020-10-05 04:47:13.000 279 33848.46 350.13 17143.38 88888.00 2020-10-05 04:47:14.000 279 33848.45 350.12 17143.35 88888.00 2020-10-05 04:47:15.000 279 33848.47 350.11 17143.34 37943.12 2020-10-05 04:47:16.000 279 33848.43 350.10 17143.37 88888.00 2020-10-05 04:47:17.000 279 33848.42 350.04 17143.42 88888.00 2020-10-05 04:47:18.000 279 33848.39 350.07 17143.43 88888.00 2020-10-05 04:47:19.000 279 33848.47 350.12 17143.41 88888.00 2020-10-05 04:47:20.000 279 33848.45 350.11 17143.41 37943.22 2020-10-05 04:47:21.000 279 33848.41 350.10 17143.41 88888.00 2020-10-05 04:47:22.000 279 33848.45 350.09 17143.42 88888.00 2020-10-05 04:47:23.000 279 33848.50 350.12 17143.42 88888.00 2020-10-05 04:47:24.000 279 33848.47 350.10 17143.41 88888.00 2020-10-05 04:47:25.000 279 33848.47 350.07 17143.43 37943.19 2020-10-05 04:47:26.000 279 33848.46 350.08 17143.46 88888.00 2020-10-05 04:47:27.000 279 33848.43 350.10 17143.47 88888.00 2020-10-05 04:47:28.000 279 33848.41 350.07 17143.40 88888.00 2020-10-05 04:47:29.000 279 33848.43 350.04 17143.41 88888.00 2020-10-05 04:47:30.000 279 33848.43 350.04 17143.39 37943.17 2020-10-05 04:47:31.000 279 33848.43 350.04 17143.40 88888.00 2020-10-05 04:47:32.000 279 33848.42 350.04 17143.43 88888.00 2020-10-05 04:47:33.000 279 33848.42 350.09 17143.44 88888.00 2020-10-05 04:47:34.000 279 33848.45 350.11 17143.42 88888.00 2020-10-05 04:47:35.000 279 33848.43 350.13 17143.44 37943.22 2020-10-05 04:47:36.000 279 33848.44 350.12 17143.42 88888.00 2020-10-05 04:47:37.000 279 33848.44 350.09 17143.44 88888.00 2020-10-05 04:47:38.000 279 33848.43 350.14 17143.44 88888.00 2020-10-05 04:47:39.000 279 33848.43 350.14 17143.44 88888.00 2020-10-05 04:47:40.000 279 33848.48 350.15 17143.43 37943.28 2020-10-05 04:47:41.000 279 33848.47 350.12 17143.42 88888.00 2020-10-05 04:47:42.000 279 33848.44 350.10 17143.44 88888.00 2020-10-05 04:47:43.000 279 33848.44 350.12 17143.42 88888.00 2020-10-05 04:47:44.000 279 33848.44 350.13 17143.40 88888.00 2020-10-05 04:47:45.000 279 33848.46 350.15 17143.41 37943.21 2020-10-05 04:47:46.000 279 33848.44 350.15 17143.38 88888.00 2020-10-05 04:47:47.000 279 33848.43 350.17 17143.38 88888.00 2020-10-05 04:47:48.000 279 33848.40 350.14 17143.34 88888.00 2020-10-05 04:47:49.000 279 33848.39 350.13 17143.35 88888.00 2020-10-05 04:47:50.000 279 33848.43 350.15 17143.36 37943.29 2020-10-05 04:47:51.000 279 33848.45 350.17 17143.37 88888.00 2020-10-05 04:47:52.000 279 33848.47 350.19 17143.40 88888.00 2020-10-05 04:47:53.000 279 33848.44 350.16 17143.38 88888.00 2020-10-05 04:47:54.000 279 33848.42 350.16 17143.35 88888.00 2020-10-05 04:47:55.000 279 33848.41 350.18 17143.34 37943.26 2020-10-05 04:47:56.000 279 33848.41 350.20 17143.32 88888.00 2020-10-05 04:47:57.000 279 33848.45 350.22 17143.35 88888.00 2020-10-05 04:47:58.000 279 33848.44 350.20 17143.29 88888.00 2020-10-05 04:47:59.000 279 33848.40 350.17 17143.31 88888.00 2020-10-05 04:48:00.000 279 33848.41 350.16 17143.34 37943.22 2020-10-05 04:48:01.000 279 33848.41 350.16 17143.33 88888.00 2020-10-05 04:48:02.000 279 33848.40 350.19 17143.37 88888.00 2020-10-05 04:48:03.000 279 33848.40 350.18 17143.42 88888.00 2020-10-05 04:48:04.000 279 33848.40 350.16 17143.41 88888.00 2020-10-05 04:48:05.000 279 33848.41 350.12 17143.40 37943.23 2020-10-05 04:48:06.000 279 33848.42 350.17 17143.40 88888.00 2020-10-05 04:48:07.000 279 33848.44 350.18 17143.45 88888.00 2020-10-05 04:48:08.000 279 33848.43 350.15 17143.45 88888.00 2020-10-05 04:48:09.000 279 33848.39 350.17 17143.46 88888.00 2020-10-05 04:48:10.000 279 33848.39 350.17 17143.45 37943.20 2020-10-05 04:48:11.000 279 33848.42 350.15 17143.43 88888.00 2020-10-05 04:48:12.000 279 33848.43 350.17 17143.40 88888.00 2020-10-05 04:48:13.000 279 33848.43 350.17 17143.41 88888.00 2020-10-05 04:48:14.000 279 33848.41 350.18 17143.40 88888.00 2020-10-05 04:48:15.000 279 33848.40 350.18 17143.39 37943.14 2020-10-05 04:48:16.000 279 33848.41 350.20 17143.37 88888.00 2020-10-05 04:48:17.000 279 33848.41 350.21 17143.43 88888.00 2020-10-05 04:48:18.000 279 33848.40 350.13 17143.40 88888.00 2020-10-05 04:48:19.000 279 33848.44 350.10 17143.40 88888.00 2020-10-05 04:48:20.000 279 33848.44 350.09 17143.40 37943.20 2020-10-05 04:48:21.000 279 33848.44 350.13 17143.41 88888.00 2020-10-05 04:48:22.000 279 33848.49 350.16 17143.36 88888.00 2020-10-05 04:48:23.000 279 33848.50 350.16 17143.41 88888.00 2020-10-05 04:48:24.000 279 33848.49 350.12 17143.47 88888.00 2020-10-05 04:48:25.000 279 33848.45 350.09 17143.42 37943.25 2020-10-05 04:48:26.000 279 33848.42 350.10 17143.43 88888.00 2020-10-05 04:48:27.000 279 33848.45 350.13 17143.41 88888.00 2020-10-05 04:48:28.000 279 33848.51 350.14 17143.43 88888.00 2020-10-05 04:48:29.000 279 33848.50 350.16 17143.44 88888.00 2020-10-05 04:48:30.000 279 33848.48 350.16 17143.46 37943.29 2020-10-05 04:48:31.000 279 33848.47 350.15 17143.47 88888.00 2020-10-05 04:48:32.000 279 33848.45 350.15 17143.44 88888.00 2020-10-05 04:48:33.000 279 33848.46 350.15 17143.42 88888.00 2020-10-05 04:48:34.000 279 33848.42 350.15 17143.43 88888.00 2020-10-05 04:48:35.000 279 33848.43 350.17 17143.46 37943.26 2020-10-05 04:48:36.000 279 33848.42 350.12 17143.43 88888.00 2020-10-05 04:48:37.000 279 33848.42 350.13 17143.42 88888.00 2020-10-05 04:48:38.000 279 33848.42 350.12 17143.42 88888.00 2020-10-05 04:48:39.000 279 33848.43 350.11 17143.41 88888.00 2020-10-05 04:48:40.000 279 33848.42 350.11 17143.42 37943.19 2020-10-05 04:48:41.000 279 33848.40 350.11 17143.44 88888.00 2020-10-05 04:48:42.000 279 33848.42 350.12 17143.44 88888.00 2020-10-05 04:48:43.000 279 33848.43 350.15 17143.44 88888.00 2020-10-05 04:48:44.000 279 33848.47 350.14 17143.37 88888.00 2020-10-05 04:48:45.000 279 33848.45 350.12 17143.37 37943.17 2020-10-05 04:48:46.000 279 33848.46 350.13 17143.41 88888.00 2020-10-05 04:48:47.000 279 33848.45 350.13 17143.40 88888.00 2020-10-05 04:48:48.000 279 33848.44 350.16 17143.39 88888.00 2020-10-05 04:48:49.000 279 33848.44 350.12 17143.41 88888.00 2020-10-05 04:48:50.000 279 33848.44 350.17 17143.44 37943.24 2020-10-05 04:48:51.000 279 33848.42 350.13 17143.42 88888.00 2020-10-05 04:48:52.000 279 33848.37 350.13 17143.45 88888.00 2020-10-05 04:48:53.000 279 33848.39 350.12 17143.44 88888.00 2020-10-05 04:48:54.000 279 33848.45 350.20 17143.43 88888.00 2020-10-05 04:48:55.000 279 33848.48 350.17 17143.49 37943.22 2020-10-05 04:48:56.000 279 33848.49 350.12 17143.46 88888.00 2020-10-05 04:48:57.000 279 33848.47 350.12 17143.49 88888.00 2020-10-05 04:48:58.000 279 33848.46 350.11 17143.47 88888.00 2020-10-05 04:48:59.000 279 33848.44 350.11 17143.44 88888.00 2020-10-05 04:49:00.000 279 33848.45 350.11 17143.46 37943.23 2020-10-05 04:49:01.000 279 33848.43 350.12 17143.43 88888.00 2020-10-05 04:49:02.000 279 33848.42 350.13 17143.40 88888.00 2020-10-05 04:49:03.000 279 33848.47 350.09 17143.46 88888.00 2020-10-05 04:49:04.000 279 33848.51 350.14 17143.45 88888.00 2020-10-05 04:49:05.000 279 33848.47 350.14 17143.43 37943.18 2020-10-05 04:49:06.000 279 33848.48 350.15 17143.41 88888.00 2020-10-05 04:49:07.000 279 33848.44 350.12 17143.41 88888.00 2020-10-05 04:49:08.000 279 33848.43 350.12 17143.43 88888.00 2020-10-05 04:49:09.000 279 33848.43 350.14 17143.43 88888.00 2020-10-05 04:49:10.000 279 33848.47 350.15 17143.44 37943.23 2020-10-05 04:49:11.000 279 33848.49 350.15 17143.43 88888.00 2020-10-05 04:49:12.000 279 33848.47 350.12 17143.41 88888.00 2020-10-05 04:49:13.000 279 33848.50 350.12 17143.42 88888.00 2020-10-05 04:49:14.000 279 33848.50 350.15 17143.45 88888.00 2020-10-05 04:49:15.000 279 33848.49 350.13 17143.47 37943.24 2020-10-05 04:49:16.000 279 33848.49 350.15 17143.44 88888.00 2020-10-05 04:49:17.000 279 33848.48 350.15 17143.41 88888.00 2020-10-05 04:49:18.000 279 33848.49 350.14 17143.41 88888.00 2020-10-05 04:49:19.000 279 33848.46 350.14 17143.45 88888.00 2020-10-05 04:49:20.000 279 33848.48 350.12 17143.48 37943.25 2020-10-05 04:49:21.000 279 33848.46 350.12 17143.47 88888.00 2020-10-05 04:49:22.000 279 33848.46 350.13 17143.45 88888.00 2020-10-05 04:49:23.000 279 33848.48 350.11 17143.39 88888.00 2020-10-05 04:49:24.000 279 33848.49 350.07 17143.43 88888.00 2020-10-05 04:49:25.000 279 33848.45 350.10 17143.45 37943.24 2020-10-05 04:49:26.000 279 33848.44 350.14 17143.46 88888.00 2020-10-05 04:49:27.000 279 33848.45 350.14 17143.45 88888.00 2020-10-05 04:49:28.000 279 33848.52 350.13 17143.45 88888.00 2020-10-05 04:49:29.000 279 33848.52 350.12 17143.47 88888.00 2020-10-05 04:49:30.000 279 33848.52 350.13 17143.44 37943.31 2020-10-05 04:49:31.000 279 33848.55 350.11 17143.46 88888.00 2020-10-05 04:49:32.000 279 33848.53 350.08 17143.47 88888.00 2020-10-05 04:49:33.000 279 33848.47 350.09 17143.44 88888.00 2020-10-05 04:49:34.000 279 33848.45 350.09 17143.48 88888.00 2020-10-05 04:49:35.000 279 33848.47 350.09 17143.50 37943.26 2020-10-05 04:49:36.000 279 33848.51 350.11 17143.50 88888.00 2020-10-05 04:49:37.000 279 33848.53 350.07 17143.51 88888.00 2020-10-05 04:49:38.000 279 33848.57 350.11 17143.50 88888.00 2020-10-05 04:49:39.000 279 33848.56 350.10 17143.48 88888.00 2020-10-05 04:49:40.000 279 33848.54 350.11 17143.47 37943.30 2020-10-05 04:49:41.000 279 33848.55 350.09 17143.45 88888.00 2020-10-05 04:49:42.000 279 33848.54 350.06 17143.47 88888.00 2020-10-05 04:49:43.000 279 33848.51 350.05 17143.47 88888.00 2020-10-05 04:49:44.000 279 33848.51 350.04 17143.44 88888.00 2020-10-05 04:49:45.000 279 33848.52 350.00 17143.41 37943.15 2020-10-05 04:49:46.000 279 33848.53 350.03 17143.44 88888.00 2020-10-05 04:49:47.000 279 33848.52 350.05 17143.44 88888.00 2020-10-05 04:49:48.000 279 33848.51 350.08 17143.49 88888.00 2020-10-05 04:49:49.000 279 33848.47 350.02 17143.50 88888.00 2020-10-05 04:49:50.000 279 33848.50 350.04 17143.49 37943.28 2020-10-05 04:49:51.000 279 33848.54 350.02 17143.47 88888.00 2020-10-05 04:49:52.000 279 33848.54 350.04 17143.47 88888.00 2020-10-05 04:49:53.000 279 33848.54 350.02 17143.50 88888.00 2020-10-05 04:49:54.000 279 33848.49 349.97 17143.50 88888.00 2020-10-05 04:49:55.000 279 33848.47 349.95 17143.51 37943.19 2020-10-05 04:49:56.000 279 33848.49 350.00 17143.50 88888.00 2020-10-05 04:49:57.000 279 33848.51 350.00 17143.50 88888.00 2020-10-05 04:49:58.000 279 33848.49 349.99 17143.50 88888.00 2020-10-05 04:49:59.000 279 33848.50 349.98 17143.49 88888.00 2020-10-05 04:50:00.000 279 33848.48 350.01 17143.48 37943.23 2020-10-05 04:50:01.000 279 33848.48 350.03 17143.48 88888.00 2020-10-05 04:50:02.000 279 33848.48 350.04 17143.46 88888.00 2020-10-05 04:50:03.000 279 33848.49 350.05 17143.48 88888.00 2020-10-05 04:50:04.000 279 33848.57 350.01 17143.55 88888.00 2020-10-05 04:50:05.000 279 33848.53 350.04 17143.53 37943.14 2020-10-05 04:50:06.000 279 33848.47 350.04 17143.47 88888.00 2020-10-05 04:50:07.000 279 33848.46 350.02 17143.46 88888.00 2020-10-05 04:50:08.000 279 33848.47 350.01 17143.42 88888.00 2020-10-05 04:50:09.000 279 33848.49 350.03 17143.46 88888.00 2020-10-05 04:50:10.000 279 33848.48 350.03 17143.51 37943.22 2020-10-05 04:50:11.000 279 33848.46 350.04 17143.51 88888.00 2020-10-05 04:50:12.000 279 33848.45 350.06 17143.51 88888.00 2020-10-05 04:50:13.000 279 33848.44 350.08 17143.55 88888.00 2020-10-05 04:50:14.000 279 33848.48 350.07 17143.56 88888.00 2020-10-05 04:50:15.000 279 33848.50 350.08 17143.57 37943.30 2020-10-05 04:50:16.000 279 33848.49 350.03 17143.55 88888.00 2020-10-05 04:50:17.000 279 33848.44 350.00 17143.50 88888.00 2020-10-05 04:50:18.000 279 33848.47 350.02 17143.51 88888.00 2020-10-05 04:50:19.000 279 33848.45 350.01 17143.55 88888.00 2020-10-05 04:50:20.000 279 33848.44 350.02 17143.53 37943.22 2020-10-05 04:50:21.000 279 33848.45 350.03 17143.49 88888.00 2020-10-05 04:50:22.000 279 33848.49 350.01 17143.50 88888.00 2020-10-05 04:50:23.000 279 33848.50 350.01 17143.50 88888.00 2020-10-05 04:50:24.000 279 33848.50 350.05 17143.48 88888.00 2020-10-05 04:50:25.000 279 33848.50 350.08 17143.46 37943.21 2020-10-05 04:50:26.000 279 33848.50 350.07 17143.48 88888.00 2020-10-05 04:50:27.000 279 33848.45 350.07 17143.44 88888.00 2020-10-05 04:50:28.000 279 33848.47 350.06 17143.43 88888.00 2020-10-05 04:50:29.000 279 33848.49 350.08 17143.49 88888.00 2020-10-05 04:50:30.000 279 33848.48 350.12 17143.52 37943.18 2020-10-05 04:50:31.000 279 33848.45 350.07 17143.47 88888.00 2020-10-05 04:50:32.000 279 33848.48 350.04 17143.46 88888.00 2020-10-05 04:50:33.000 279 33848.47 350.05 17143.49 88888.00 2020-10-05 04:50:34.000 279 33848.45 350.03 17143.48 88888.00 2020-10-05 04:50:35.000 279 33848.45 350.00 17143.44 37943.22 2020-10-05 04:50:36.000 279 33848.47 350.01 17143.45 88888.00 2020-10-05 04:50:37.000 279 33848.48 350.02 17143.49 88888.00 2020-10-05 04:50:38.000 279 33848.50 350.04 17143.50 88888.00 2020-10-05 04:50:39.000 279 33848.50 350.04 17143.52 88888.00 2020-10-05 04:50:40.000 279 33848.46 350.02 17143.53 37943.23 2020-10-05 04:50:41.000 279 33848.43 350.04 17143.49 88888.00 2020-10-05 04:50:42.000 279 33848.44 350.05 17143.48 88888.00 2020-10-05 04:50:43.000 279 33848.44 350.05 17143.49 88888.00 2020-10-05 04:50:44.000 279 33848.44 350.09 17143.49 88888.00 2020-10-05 04:50:45.000 279 33848.42 350.09 17143.50 37943.24 2020-10-05 04:50:46.000 279 33848.42 350.06 17143.53 88888.00 2020-10-05 04:50:47.000 279 33848.43 350.03 17143.54 88888.00 2020-10-05 04:50:48.000 279 33848.42 350.04 17143.52 88888.00 2020-10-05 04:50:49.000 279 33848.44 350.02 17143.51 88888.00 2020-10-05 04:50:50.000 279 33848.46 350.04 17143.50 37943.30 2020-10-05 04:50:51.000 279 33848.48 350.03 17143.48 88888.00 2020-10-05 04:50:52.000 279 33848.51 350.01 17143.48 88888.00 2020-10-05 04:50:53.000 279 33848.45 349.98 17143.47 88888.00 2020-10-05 04:50:54.000 279 33848.44 350.01 17143.45 88888.00 2020-10-05 04:50:55.000 279 33848.45 350.07 17143.53 37943.32 2020-10-05 04:50:56.000 279 33848.45 350.08 17143.51 88888.00 2020-10-05 04:50:57.000 279 33848.44 350.07 17143.50 88888.00 2020-10-05 04:50:58.000 279 33848.48 350.07 17143.50 88888.00 2020-10-05 04:50:59.000 279 33848.49 350.06 17143.49 88888.00 2020-10-05 04:51:00.000 279 33848.48 350.03 17143.47 37943.30 2020-10-05 04:51:01.000 279 33848.45 350.05 17143.46 88888.00 2020-10-05 04:51:02.000 279 33848.48 350.06 17143.46 88888.00 2020-10-05 04:51:03.000 279 33848.48 350.04 17143.49 88888.00 2020-10-05 04:51:04.000 279 33848.47 350.03 17143.48 88888.00 2020-10-05 04:51:05.000 279 33848.48 350.01 17143.46 37943.29 2020-10-05 04:51:06.000 279 33848.48 350.04 17143.46 88888.00 2020-10-05 04:51:07.000 279 33848.46 350.02 17143.43 88888.00 2020-10-05 04:51:08.000 279 33848.46 349.99 17143.40 88888.00 2020-10-05 04:51:09.000 279 33848.48 349.99 17143.41 88888.00 2020-10-05 04:51:10.000 279 33848.50 350.00 17143.43 37943.27 2020-10-05 04:51:11.000 279 33848.49 349.99 17143.41 88888.00 2020-10-05 04:51:12.000 279 33848.51 349.99 17143.41 88888.00 2020-10-05 04:51:13.000 279 33848.51 349.99 17143.41 88888.00 2020-10-05 04:51:14.000 279 33848.51 350.02 17143.40 88888.00 2020-10-05 04:51:15.000 279 33848.51 350.03 17143.41 37943.27 2020-10-05 04:51:16.000 279 33848.54 350.02 17143.40 88888.00 2020-10-05 04:51:17.000 279 33848.50 350.01 17143.37 88888.00 2020-10-05 04:51:18.000 279 33848.50 350.00 17143.39 88888.00 2020-10-05 04:51:19.000 279 33848.50 350.04 17143.41 88888.00 2020-10-05 04:51:20.000 279 33848.51 350.01 17143.41 37943.27 2020-10-05 04:51:21.000 279 33848.51 349.99 17143.44 88888.00 2020-10-05 04:51:22.000 279 33848.52 350.05 17143.46 88888.00 2020-10-05 04:51:23.000 279 33848.55 350.04 17143.44 88888.00 2020-10-05 04:51:24.000 279 33848.54 350.05 17143.48 88888.00 2020-10-05 04:51:25.000 279 33848.53 350.05 17143.49 37943.18 2020-10-05 04:51:26.000 279 33848.56 350.03 17143.51 88888.00 2020-10-05 04:51:27.000 279 33848.50 350.04 17143.49 88888.00 2020-10-05 04:51:28.000 279 33848.54 350.03 17143.50 88888.00 2020-10-05 04:51:29.000 279 33848.58 350.04 17143.49 88888.00 2020-10-05 04:51:30.000 279 33848.57 350.02 17143.47 37943.30 2020-10-05 04:51:31.000 279 33848.54 349.98 17143.46 88888.00 2020-10-05 04:51:32.000 279 33848.53 350.00 17143.49 88888.00 2020-10-05 04:51:33.000 279 33848.50 350.02 17143.51 88888.00 2020-10-05 04:51:34.000 279 33848.49 350.05 17143.52 88888.00 2020-10-05 04:51:35.000 279 33848.52 350.04 17143.52 37943.34 2020-10-05 04:51:36.000 279 33848.56 350.06 17143.48 88888.00 2020-10-05 04:51:37.000 279 33848.54 350.07 17143.49 88888.00 2020-10-05 04:51:38.000 279 33848.54 350.06 17143.51 88888.00 2020-10-05 04:51:39.000 279 33848.55 350.06 17143.48 88888.00 2020-10-05 04:51:40.000 279 33848.55 350.06 17143.50 37943.25 2020-10-05 04:51:41.000 279 33848.52 350.08 17143.51 88888.00 2020-10-05 04:51:42.000 279 33848.50 350.14 17143.49 88888.00 2020-10-05 04:51:43.000 279 33848.48 350.12 17143.44 88888.00 2020-10-05 04:51:44.000 279 33848.49 350.12 17143.48 88888.00 2020-10-05 04:51:45.000 279 33848.49 350.07 17143.49 37943.31 2020-10-05 04:51:46.000 279 33848.52 350.03 17143.50 88888.00 2020-10-05 04:51:47.000 279 33848.51 350.05 17143.47 88888.00 2020-10-05 04:51:48.000 279 33848.51 350.05 17143.45 88888.00 2020-10-05 04:51:49.000 279 33848.55 350.03 17143.47 88888.00 2020-10-05 04:51:50.000 279 33848.54 350.05 17143.49 37943.29 2020-10-05 04:51:51.000 279 33848.51 350.06 17143.45 88888.00 2020-10-05 04:51:52.000 279 33848.53 350.04 17143.44 88888.00 2020-10-05 04:51:53.000 279 33848.52 350.04 17143.46 88888.00 2020-10-05 04:51:54.000 279 33848.52 350.07 17143.49 88888.00 2020-10-05 04:51:55.000 279 33848.54 350.07 17143.49 37943.30 2020-10-05 04:51:56.000 279 33848.53 350.06 17143.47 88888.00 2020-10-05 04:51:57.000 279 33848.54 350.02 17143.50 88888.00 2020-10-05 04:51:58.000 279 33848.53 350.07 17143.53 88888.00 2020-10-05 04:51:59.000 279 33848.51 350.09 17143.48 88888.00 2020-10-05 04:52:00.000 279 33848.56 350.06 17143.48 37943.31 2020-10-05 04:52:01.000 279 33848.53 350.03 17143.47 88888.00 2020-10-05 04:52:02.000 279 33848.52 350.06 17143.45 88888.00 2020-10-05 04:52:03.000 279 33848.52 350.12 17143.44 88888.00 2020-10-05 04:52:04.000 279 33848.55 350.13 17143.46 88888.00 2020-10-05 04:52:05.000 279 33848.53 350.13 17143.47 37943.30 2020-10-05 04:52:06.000 279 33848.55 350.14 17143.52 88888.00 2020-10-05 04:52:07.000 279 33848.50 350.18 17143.49 88888.00 2020-10-05 04:52:08.000 279 33848.50 350.15 17143.47 88888.00 2020-10-05 04:52:09.000 279 33848.49 350.13 17143.49 88888.00 2020-10-05 04:52:10.000 279 33848.54 350.08 17143.46 37943.19 2020-10-05 04:52:11.000 279 33848.53 350.13 17143.46 88888.00 2020-10-05 04:52:12.000 279 33848.49 350.10 17143.51 88888.00 2020-10-05 04:52:13.000 279 33848.49 350.08 17143.47 88888.00 2020-10-05 04:52:14.000 279 33848.47 350.11 17143.43 88888.00 2020-10-05 04:52:15.000 279 33848.47 350.09 17143.45 37943.26 2020-10-05 04:52:16.000 279 33848.47 350.09 17143.50 88888.00 2020-10-05 04:52:17.000 279 33848.53 350.10 17143.50 88888.00 2020-10-05 04:52:18.000 279 33848.56 350.14 17143.46 88888.00 2020-10-05 04:52:19.000 279 33848.56 350.15 17143.44 88888.00 2020-10-05 04:52:20.000 279 33848.56 350.14 17143.45 37943.24 2020-10-05 04:52:21.000 279 33848.56 350.12 17143.48 88888.00 2020-10-05 04:52:22.000 279 33848.54 350.14 17143.51 88888.00 2020-10-05 04:52:23.000 279 33848.56 350.12 17143.50 88888.00 2020-10-05 04:52:24.000 279 33848.54 350.13 17143.50 88888.00 2020-10-05 04:52:25.000 279 33848.52 350.13 17143.50 37943.32 2020-10-05 04:52:26.000 279 33848.56 350.14 17143.52 88888.00 2020-10-05 04:52:27.000 279 33848.55 350.10 17143.49 88888.00 2020-10-05 04:52:28.000 279 33848.52 350.13 17143.45 88888.00 2020-10-05 04:52:29.000 279 33848.50 350.14 17143.49 88888.00 2020-10-05 04:52:30.000 279 33848.51 350.15 17143.52 37943.33 2020-10-05 04:52:31.000 279 33848.50 350.16 17143.51 88888.00 2020-10-05 04:52:32.000 279 33848.51 350.13 17143.50 88888.00 2020-10-05 04:52:33.000 279 33848.51 350.17 17143.50 88888.00 2020-10-05 04:52:34.000 279 33848.52 350.13 17143.50 88888.00 2020-10-05 04:52:35.000 279 33848.47 350.11 17143.48 37943.27 2020-10-05 04:52:36.000 279 33848.44 350.16 17143.48 88888.00 2020-10-05 04:52:37.000 279 33848.46 350.17 17143.46 88888.00 2020-10-05 04:52:38.000 279 33848.51 350.11 17143.46 88888.00 2020-10-05 04:52:39.000 279 33848.53 350.11 17143.49 88888.00 2020-10-05 04:52:40.000 279 33848.53 350.13 17143.54 37943.28 2020-10-05 04:52:41.000 279 33848.56 350.14 17143.54 88888.00 2020-10-05 04:52:42.000 279 33848.57 350.14 17143.53 88888.00 2020-10-05 04:52:43.000 279 33848.56 350.15 17143.49 88888.00 2020-10-05 04:52:44.000 279 33848.60 350.17 17143.52 88888.00 2020-10-05 04:52:45.000 279 33848.59 350.16 17143.51 37943.26 2020-10-05 04:52:46.000 279 33848.56 350.10 17143.50 88888.00 2020-10-05 04:52:47.000 279 33848.57 350.03 17143.53 88888.00 2020-10-05 04:52:48.000 279 33848.56 350.05 17143.52 88888.00 2020-10-05 04:52:49.000 279 33848.54 350.02 17143.50 88888.00 2020-10-05 04:52:50.000 279 33848.57 350.05 17143.50 37943.26 2020-10-05 04:52:51.000 279 33848.54 350.09 17143.52 88888.00 2020-10-05 04:52:52.000 279 33848.51 350.07 17143.51 88888.00 2020-10-05 04:52:53.000 279 33848.53 350.04 17143.51 88888.00 2020-10-05 04:52:54.000 279 33848.53 350.06 17143.51 88888.00 2020-10-05 04:52:55.000 279 33848.52 350.04 17143.53 37943.36 2020-10-05 04:52:56.000 279 33848.57 350.07 17143.49 88888.00 2020-10-05 04:52:57.000 279 33848.54 350.07 17143.51 88888.00 2020-10-05 04:52:58.000 279 33848.50 350.06 17143.55 88888.00 2020-10-05 04:52:59.000 279 33848.51 350.08 17143.50 88888.00 2020-10-05 04:53:00.000 279 33848.50 350.12 17143.44 37943.21 2020-10-05 04:53:01.000 279 33848.51 350.09 17143.46 88888.00 2020-10-05 04:53:02.000 279 33848.54 350.07 17143.46 88888.00 2020-10-05 04:53:03.000 279 33848.53 350.12 17143.43 88888.00 2020-10-05 04:53:04.000 279 33848.53 350.14 17143.44 88888.00 2020-10-05 04:53:05.000 279 33848.55 350.15 17143.48 37943.32 2020-10-05 04:53:06.000 279 33848.57 350.10 17143.48 88888.00 2020-10-05 04:53:07.000 279 33848.57 350.10 17143.49 88888.00 2020-10-05 04:53:08.000 279 33848.53 350.10 17143.53 88888.00 2020-10-05 04:53:09.000 279 33848.53 350.08 17143.53 88888.00 2020-10-05 04:53:10.000 279 33848.54 350.08 17143.50 37943.39 2020-10-05 04:53:11.000 279 33848.54 350.11 17143.50 88888.00 2020-10-05 04:53:12.000 279 33848.58 350.16 17143.52 88888.00 2020-10-05 04:53:13.000 279 33848.60 350.17 17143.50 88888.00 2020-10-05 04:53:14.000 279 33848.54 350.12 17143.52 88888.00 2020-10-05 04:53:15.000 279 33848.54 350.08 17143.52 37943.34 2020-10-05 04:53:16.000 279 33848.55 350.09 17143.54 88888.00 2020-10-05 04:53:17.000 279 33848.52 350.14 17143.53 88888.00 2020-10-05 04:53:18.000 279 33848.55 350.15 17143.54 88888.00 2020-10-05 04:53:19.000 279 33848.55 350.08 17143.51 88888.00 2020-10-05 04:53:20.000 279 33848.54 350.10 17143.51 37943.39 2020-10-05 04:53:21.000 279 33848.58 350.14 17143.52 88888.00 2020-10-05 04:53:22.000 279 33848.56 350.15 17143.53 88888.00 2020-10-05 04:53:23.000 279 33848.51 350.15 17143.46 88888.00 2020-10-05 04:53:24.000 279 33848.49 350.11 17143.47 88888.00 2020-10-05 04:53:25.000 279 33848.52 350.11 17143.46 37943.27 2020-10-05 04:53:26.000 279 33848.48 350.12 17143.47 88888.00 2020-10-05 04:53:27.000 279 33848.49 350.13 17143.50 88888.00 2020-10-05 04:53:28.000 279 33848.48 350.13 17143.48 88888.00 2020-10-05 04:53:29.000 279 33848.50 350.13 17143.46 88888.00 2020-10-05 04:53:30.000 279 33848.52 350.13 17143.49 37943.31 2020-10-05 04:53:31.000 279 33848.50 350.12 17143.51 88888.00 2020-10-05 04:53:32.000 279 33848.49 350.11 17143.55 88888.00 2020-10-05 04:53:33.000 279 33848.49 350.13 17143.52 88888.00 2020-10-05 04:53:34.000 279 33848.48 350.12 17143.52 88888.00 2020-10-05 04:53:35.000 279 33848.48 350.12 17143.49 37943.31 2020-10-05 04:53:36.000 279 33848.48 350.12 17143.52 88888.00 2020-10-05 04:53:37.000 279 33848.47 350.15 17143.54 88888.00 2020-10-05 04:53:38.000 279 33848.49 350.18 17143.51 88888.00 2020-10-05 04:53:39.000 279 33848.50 350.18 17143.46 88888.00 2020-10-05 04:53:40.000 279 33848.50 350.16 17143.47 37943.31 2020-10-05 04:53:41.000 279 33848.46 350.15 17143.48 88888.00 2020-10-05 04:53:42.000 279 33848.45 350.15 17143.46 88888.00 2020-10-05 04:53:43.000 279 33848.43 350.15 17143.47 88888.00 2020-10-05 04:53:44.000 279 33848.40 350.11 17143.44 88888.00 2020-10-05 04:53:45.000 279 33848.38 350.15 17143.48 37943.31 2020-10-05 04:53:46.000 279 33848.42 350.14 17143.50 88888.00 2020-10-05 04:53:47.000 279 33848.41 350.16 17143.44 88888.00 2020-10-05 04:53:48.000 279 33848.39 350.14 17143.47 88888.00 2020-10-05 04:53:49.000 279 33848.40 350.16 17143.44 88888.00 2020-10-05 04:53:50.000 279 33848.42 350.16 17143.48 37943.21 2020-10-05 04:53:51.000 279 33848.42 350.17 17143.53 88888.00 2020-10-05 04:53:52.000 279 33848.44 350.15 17143.50 88888.00 2020-10-05 04:53:53.000 279 33848.42 350.12 17143.44 88888.00 2020-10-05 04:53:54.000 279 33848.44 350.12 17143.44 88888.00 2020-10-05 04:53:55.000 279 33848.39 350.13 17143.48 37943.28 2020-10-05 04:53:56.000 279 33848.36 350.16 17143.51 88888.00 2020-10-05 04:53:57.000 279 33848.38 350.18 17143.52 88888.00 2020-10-05 04:53:58.000 279 33848.41 350.18 17143.51 88888.00 2020-10-05 04:53:59.000 279 33848.42 350.16 17143.50 88888.00 2020-10-05 04:54:00.000 279 33848.41 350.14 17143.55 37943.37 2020-10-05 04:54:01.000 279 33848.42 350.15 17143.56 88888.00 2020-10-05 04:54:02.000 279 33848.38 350.13 17143.53 88888.00 2020-10-05 04:54:03.000 279 33848.37 350.12 17143.56 88888.00 2020-10-05 04:54:04.000 279 33848.36 350.15 17143.57 88888.00 2020-10-05 04:54:05.000 279 33848.38 350.13 17143.56 37943.29 2020-10-05 04:54:06.000 279 33848.40 350.12 17143.51 88888.00 2020-10-05 04:54:07.000 279 33848.38 350.12 17143.53 88888.00 2020-10-05 04:54:08.000 279 33848.39 350.12 17143.51 88888.00 2020-10-05 04:54:09.000 279 33848.42 350.13 17143.51 88888.00 2020-10-05 04:54:10.000 279 33848.43 350.13 17143.55 37943.29 2020-10-05 04:54:11.000 279 33848.47 350.10 17143.53 88888.00 2020-10-05 04:54:12.000 279 33848.48 350.08 17143.54 88888.00 2020-10-05 04:54:13.000 279 33848.45 350.10 17143.53 88888.00 2020-10-05 04:54:14.000 279 33848.45 350.14 17143.53 88888.00 2020-10-05 04:54:15.000 279 33848.45 350.11 17143.52 37943.28 2020-10-05 04:54:16.000 279 33848.46 350.11 17143.50 88888.00 2020-10-05 04:54:17.000 279 33848.46 350.14 17143.48 88888.00 2020-10-05 04:54:18.000 279 33848.48 350.15 17143.47 88888.00 2020-10-05 04:54:19.000 279 33848.44 350.14 17143.48 88888.00 2020-10-05 04:54:20.000 279 33848.43 350.16 17143.50 37943.32 2020-10-05 04:54:21.000 279 33848.42 350.15 17143.45 88888.00 2020-10-05 04:54:22.000 279 33848.41 350.17 17143.42 88888.00 2020-10-05 04:54:23.000 279 33848.46 350.20 17143.45 88888.00 2020-10-05 04:54:24.000 279 33848.50 350.17 17143.48 88888.00 2020-10-05 04:54:25.000 279 33848.51 350.23 17143.46 37943.36 2020-10-05 04:54:26.000 279 33848.47 350.22 17143.46 88888.00 2020-10-05 04:54:27.000 279 33848.49 350.16 17143.48 88888.00 2020-10-05 04:54:28.000 279 33848.49 350.15 17143.48 88888.00 2020-10-05 04:54:29.000 279 33848.48 350.13 17143.45 88888.00 2020-10-05 04:54:30.000 279 33848.48 350.10 17143.43 37943.28 2020-10-05 04:54:31.000 279 33848.52 350.10 17143.44 88888.00 2020-10-05 04:54:32.000 279 33848.53 350.11 17143.48 88888.00 2020-10-05 04:54:33.000 279 33848.53 350.09 17143.46 88888.00 2020-10-05 04:54:34.000 279 33848.51 350.09 17143.44 88888.00 2020-10-05 04:54:35.000 279 33848.46 350.11 17143.43 37943.36 2020-10-05 04:54:36.000 279 33848.47 350.09 17143.48 88888.00 2020-10-05 04:54:37.000 279 33848.45 350.12 17143.47 88888.00 2020-10-05 04:54:38.000 279 33848.51 350.10 17143.46 88888.00 2020-10-05 04:54:39.000 279 33848.48 350.09 17143.46 88888.00 2020-10-05 04:54:40.000 279 33848.49 350.11 17143.50 37943.33 2020-10-05 04:54:41.000 279 33848.52 350.13 17143.50 88888.00 2020-10-05 04:54:42.000 279 33848.49 350.08 17143.51 88888.00 2020-10-05 04:54:43.000 279 33848.50 350.06 17143.49 88888.00 2020-10-05 04:54:44.000 279 33848.53 350.08 17143.48 88888.00 2020-10-05 04:54:45.000 279 33848.51 350.10 17143.44 37943.38 2020-10-05 04:54:46.000 279 33848.50 350.09 17143.49 88888.00 2020-10-05 04:54:47.000 279 33848.47 350.11 17143.51 88888.00 2020-10-05 04:54:48.000 279 33848.49 350.15 17143.47 88888.00 2020-10-05 04:54:49.000 279 33848.44 350.11 17143.47 88888.00 2020-10-05 04:54:50.000 279 33848.45 350.08 17143.50 37943.41 2020-10-05 04:54:51.000 279 33848.43 350.11 17143.47 88888.00 2020-10-05 04:54:52.000 279 33848.49 350.14 17143.50 88888.00 2020-10-05 04:54:53.000 279 33848.52 350.12 17143.48 88888.00 2020-10-05 04:54:54.000 279 33848.52 350.12 17143.41 88888.00 2020-10-05 04:54:55.000 279 33848.52 350.12 17143.45 37943.39 2020-10-05 04:54:56.000 279 33848.48 350.10 17143.49 88888.00 2020-10-05 04:54:57.000 279 33848.46 350.12 17143.42 88888.00 2020-10-05 04:54:58.000 279 33848.48 350.17 17143.45 88888.00 2020-10-05 04:54:59.000 279 33848.49 350.16 17143.47 88888.00 2020-10-05 04:55:00.000 279 33848.54 350.14 17143.44 37943.36 2020-10-05 04:55:01.000 279 33848.51 350.15 17143.42 88888.00 2020-10-05 04:55:02.000 279 33848.49 350.12 17143.40 88888.00 2020-10-05 04:55:03.000 279 33848.50 350.11 17143.46 88888.00 2020-10-05 04:55:04.000 279 33848.55 350.10 17143.48 88888.00 2020-10-05 04:55:05.000 279 33848.51 350.13 17143.49 37943.31 2020-10-05 04:55:06.000 279 33848.50 350.14 17143.50 88888.00 2020-10-05 04:55:07.000 279 33848.49 350.20 17143.48 88888.00 2020-10-05 04:55:08.000 279 33848.48 350.21 17143.44 88888.00 2020-10-05 04:55:09.000 279 33848.51 350.21 17143.45 88888.00 2020-10-05 04:55:10.000 279 33848.51 350.19 17143.46 37943.36 2020-10-05 04:55:11.000 279 33848.49 350.17 17143.45 88888.00 2020-10-05 04:55:12.000 279 33848.48 350.19 17143.45 88888.00 2020-10-05 04:55:13.000 279 33848.50 350.21 17143.48 88888.00 2020-10-05 04:55:14.000 279 33848.50 350.20 17143.50 88888.00 2020-10-05 04:55:15.000 279 33848.48 350.20 17143.46 37943.37 2020-10-05 04:55:16.000 279 33848.49 350.22 17143.49 88888.00 2020-10-05 04:55:17.000 279 33848.50 350.22 17143.46 88888.00 2020-10-05 04:55:18.000 279 33848.53 350.18 17143.48 88888.00 2020-10-05 04:55:19.000 279 33848.51 350.16 17143.47 88888.00 2020-10-05 04:55:20.000 279 33848.48 350.15 17143.45 37943.32 2020-10-05 04:55:21.000 279 33848.42 350.16 17143.46 88888.00 2020-10-05 04:55:22.000 279 33848.44 350.16 17143.45 88888.00 2020-10-05 04:55:23.000 279 33848.48 350.14 17143.48 88888.00 2020-10-05 04:55:24.000 279 33848.46 350.16 17143.47 88888.00 2020-10-05 04:55:25.000 279 33848.47 350.20 17143.48 37943.33 2020-10-05 04:55:26.000 279 33848.46 350.20 17143.44 88888.00 2020-10-05 04:55:27.000 279 33848.45 350.20 17143.51 88888.00 2020-10-05 04:55:28.000 279 33848.45 350.19 17143.54 88888.00 2020-10-05 04:55:29.000 279 33848.47 350.18 17143.54 88888.00 2020-10-05 04:55:30.000 279 33848.52 350.17 17143.52 37943.38 2020-10-05 04:55:31.000 279 33848.51 350.16 17143.48 88888.00 2020-10-05 04:55:32.000 279 33848.48 350.19 17143.51 88888.00 2020-10-05 04:55:33.000 279 33848.46 350.22 17143.48 88888.00 2020-10-05 04:55:34.000 279 33848.47 350.14 17143.47 88888.00 2020-10-05 04:55:35.000 279 33848.47 350.13 17143.48 37943.37 2020-10-05 04:55:36.000 279 33848.49 350.14 17143.45 88888.00 2020-10-05 04:55:37.000 279 33848.50 350.15 17143.48 88888.00 2020-10-05 04:55:38.000 279 33848.51 350.15 17143.47 88888.00 2020-10-05 04:55:39.000 279 33848.50 350.21 17143.52 88888.00 2020-10-05 04:55:40.000 279 33848.46 350.21 17143.49 37943.41 2020-10-05 04:55:41.000 279 33848.42 350.20 17143.49 88888.00 2020-10-05 04:55:42.000 279 33848.41 350.18 17143.46 88888.00 2020-10-05 04:55:43.000 279 33848.42 350.22 17143.45 88888.00 2020-10-05 04:55:44.000 279 33848.43 350.19 17143.47 88888.00 2020-10-05 04:55:45.000 279 33848.47 350.18 17143.49 37943.36 2020-10-05 04:55:46.000 279 33848.50 350.20 17143.48 88888.00 2020-10-05 04:55:47.000 279 33848.47 350.22 17143.50 88888.00 2020-10-05 04:55:48.000 279 33848.45 350.22 17143.50 88888.00 2020-10-05 04:55:49.000 279 33848.46 350.19 17143.48 88888.00 2020-10-05 04:55:50.000 279 33848.46 350.19 17143.49 37943.31 2020-10-05 04:55:51.000 279 33848.43 350.19 17143.43 88888.00 2020-10-05 04:55:52.000 279 33848.39 350.18 17143.42 88888.00 2020-10-05 04:55:53.000 279 33848.41 350.18 17143.43 88888.00 2020-10-05 04:55:54.000 279 33848.48 350.20 17143.47 88888.00 2020-10-05 04:55:55.000 279 33848.48 350.16 17143.47 37943.28 2020-10-05 04:55:56.000 279 33848.44 350.15 17143.49 88888.00 2020-10-05 04:55:57.000 279 33848.47 350.20 17143.49 88888.00 2020-10-05 04:55:58.000 279 33848.52 350.21 17143.49 88888.00 2020-10-05 04:55:59.000 279 33848.51 350.22 17143.49 88888.00 2020-10-05 04:56:00.000 279 33848.48 350.22 17143.49 37943.36 2020-10-05 04:56:01.000 279 33848.46 350.21 17143.47 88888.00 2020-10-05 04:56:02.000 279 33848.47 350.21 17143.46 88888.00 2020-10-05 04:56:03.000 279 33848.46 350.18 17143.47 88888.00 2020-10-05 04:56:04.000 279 33848.45 350.18 17143.47 88888.00 2020-10-05 04:56:05.000 279 33848.46 350.15 17143.44 37943.34 2020-10-05 04:56:06.000 279 33848.47 350.13 17143.42 88888.00 2020-10-05 04:56:07.000 279 33848.48 350.16 17143.47 88888.00 2020-10-05 04:56:08.000 279 33848.49 350.19 17143.52 88888.00 2020-10-05 04:56:09.000 279 33848.50 350.14 17143.52 88888.00 2020-10-05 04:56:10.000 279 33848.52 350.09 17143.51 37943.39 2020-10-05 04:56:11.000 279 33848.49 350.13 17143.48 88888.00 2020-10-05 04:56:12.000 279 33848.49 350.15 17143.55 88888.00 2020-10-05 04:56:13.000 279 33848.50 350.16 17143.53 88888.00 2020-10-05 04:56:14.000 279 33848.54 350.13 17143.49 88888.00 2020-10-05 04:56:15.000 279 33848.55 350.15 17143.50 37943.27 2020-10-05 04:56:16.000 279 33848.48 350.14 17143.48 88888.00 2020-10-05 04:56:17.000 279 33848.47 350.10 17143.45 88888.00 2020-10-05 04:56:18.000 279 33848.50 350.12 17143.44 88888.00 2020-10-05 04:56:19.000 279 33848.51 350.07 17143.44 88888.00 2020-10-05 04:56:20.000 279 33848.46 350.10 17143.43 37943.35 2020-10-05 04:56:21.000 279 33848.47 350.11 17143.41 88888.00 2020-10-05 04:56:22.000 279 33848.53 350.13 17143.39 88888.00 2020-10-05 04:56:23.000 279 33848.50 350.17 17143.41 88888.00 2020-10-05 04:56:24.000 279 33848.48 350.16 17143.43 88888.00 2020-10-05 04:56:25.000 279 33848.52 350.15 17143.42 37943.36 2020-10-05 04:56:26.000 279 33848.55 350.11 17143.39 88888.00 2020-10-05 04:56:27.000 279 33848.52 350.12 17143.41 88888.00 2020-10-05 04:56:28.000 279 33848.51 350.12 17143.39 88888.00 2020-10-05 04:56:29.000 279 33848.48 350.13 17143.41 88888.00 2020-10-05 04:56:30.000 279 33848.51 350.12 17143.44 37943.34 2020-10-05 04:56:31.000 279 33848.52 350.12 17143.41 88888.00 2020-10-05 04:56:32.000 279 33848.52 350.13 17143.38 88888.00 2020-10-05 04:56:33.000 279 33848.50 350.12 17143.41 88888.00 2020-10-05 04:56:34.000 279 33848.47 350.11 17143.38 88888.00 2020-10-05 04:56:35.000 279 33848.47 350.10 17143.40 37943.44 2020-10-05 04:56:36.000 279 33848.47 350.12 17143.43 88888.00 2020-10-05 04:56:37.000 279 33848.47 350.20 17143.46 88888.00 2020-10-05 04:56:38.000 279 33848.48 350.18 17143.42 88888.00 2020-10-05 04:56:39.000 279 33848.48 350.19 17143.42 88888.00 2020-10-05 04:56:40.000 279 33848.49 350.19 17143.44 37943.45 2020-10-05 04:56:41.000 279 33848.51 350.18 17143.45 88888.00 2020-10-05 04:56:42.000 279 33848.46 350.18 17143.42 88888.00 2020-10-05 04:56:43.000 279 33848.47 350.15 17143.45 88888.00 2020-10-05 04:56:44.000 279 33848.47 350.15 17143.43 88888.00 2020-10-05 04:56:45.000 279 33848.50 350.14 17143.42 37943.36 2020-10-05 04:56:46.000 279 33848.52 350.16 17143.42 88888.00 2020-10-05 04:56:47.000 279 33848.50 350.15 17143.42 88888.00 2020-10-05 04:56:48.000 279 33848.48 350.13 17143.45 88888.00 2020-10-05 04:56:49.000 279 33848.52 350.15 17143.51 88888.00 2020-10-05 04:56:50.000 279 33848.54 350.15 17143.52 37943.40 2020-10-05 04:56:51.000 279 33848.51 350.16 17143.50 88888.00 2020-10-05 04:56:52.000 279 33848.51 350.17 17143.51 88888.00 2020-10-05 04:56:53.000 279 33848.51 350.12 17143.48 88888.00 2020-10-05 04:56:54.000 279 33848.51 350.14 17143.46 88888.00 2020-10-05 04:56:55.000 279 33848.53 350.09 17143.46 37943.30 2020-10-05 04:56:56.000 279 33848.54 350.11 17143.45 88888.00 2020-10-05 04:56:57.000 279 33848.53 350.15 17143.45 88888.00 2020-10-05 04:56:58.000 279 33848.52 350.18 17143.46 88888.00 2020-10-05 04:56:59.000 279 33848.49 350.16 17143.45 88888.00 2020-10-05 04:57:00.000 279 33848.46 350.10 17143.48 37943.38 2020-10-05 04:57:01.000 279 33848.44 350.12 17143.48 88888.00 2020-10-05 04:57:02.000 279 33848.46 350.10 17143.49 88888.00 2020-10-05 04:57:03.000 279 33848.51 350.12 17143.54 88888.00 2020-10-05 04:57:04.000 279 33848.50 350.14 17143.55 88888.00 2020-10-05 04:57:05.000 279 33848.50 350.13 17143.55 37943.31 2020-10-05 04:57:06.000 279 33848.51 350.11 17143.56 88888.00 2020-10-05 04:57:07.000 279 33848.51 350.16 17143.57 88888.00 2020-10-05 04:57:08.000 279 33848.52 350.14 17143.54 88888.00 2020-10-05 04:57:09.000 279 33848.56 350.12 17143.54 88888.00 2020-10-05 04:57:10.000 279 33848.58 350.13 17143.57 37943.40 2020-10-05 04:57:11.000 279 33848.54 350.16 17143.56 88888.00 2020-10-05 04:57:12.000 279 33848.58 350.18 17143.56 88888.00 2020-10-05 04:57:13.000 279 33848.58 350.19 17143.52 88888.00 2020-10-05 04:57:14.000 279 33848.53 350.19 17143.50 88888.00 2020-10-05 04:57:15.000 279 33848.53 350.16 17143.53 37943.48 2020-10-05 04:57:16.000 279 33848.50 350.16 17143.52 88888.00 2020-10-05 04:57:17.000 279 33848.52 350.17 17143.53 88888.00 2020-10-05 04:57:18.000 279 33848.55 350.17 17143.52 88888.00 2020-10-05 04:57:19.000 279 33848.56 350.18 17143.53 88888.00 2020-10-05 04:57:20.000 279 33848.55 350.15 17143.55 37943.40 2020-10-05 04:57:21.000 279 33848.54 350.14 17143.54 88888.00 2020-10-05 04:57:22.000 279 33848.56 350.17 17143.54 88888.00 2020-10-05 04:57:23.000 279 33848.56 350.16 17143.52 88888.00 2020-10-05 04:57:24.000 279 33848.53 350.18 17143.50 88888.00 2020-10-05 04:57:25.000 279 33848.53 350.18 17143.50 37943.39 2020-10-05 04:57:26.000 279 33848.55 350.19 17143.52 88888.00 2020-10-05 04:57:27.000 279 33848.55 350.18 17143.54 88888.00 2020-10-05 04:57:28.000 279 33848.57 350.19 17143.54 88888.00 2020-10-05 04:57:29.000 279 33848.57 350.16 17143.52 88888.00 2020-10-05 04:57:30.000 279 33848.56 350.20 17143.51 37943.35 2020-10-05 04:57:31.000 279 33848.53 350.21 17143.50 88888.00 2020-10-05 04:57:32.000 279 33848.51 350.17 17143.51 88888.00 2020-10-05 04:57:33.000 279 33848.47 350.15 17143.50 88888.00 2020-10-05 04:57:34.000 279 33848.49 350.13 17143.51 88888.00 2020-10-05 04:57:35.000 279 33848.50 350.13 17143.48 37943.41 2020-10-05 04:57:36.000 279 33848.53 350.15 17143.46 88888.00 2020-10-05 04:57:37.000 279 33848.51 350.15 17143.52 88888.00 2020-10-05 04:57:38.000 279 33848.50 350.09 17143.53 88888.00 2020-10-05 04:57:39.000 279 33848.50 350.09 17143.52 88888.00 2020-10-05 04:57:40.000 279 33848.51 350.10 17143.53 37943.31 2020-10-05 04:57:41.000 279 33848.51 350.14 17143.57 88888.00 2020-10-05 04:57:42.000 279 33848.52 350.14 17143.57 88888.00 2020-10-05 04:57:43.000 279 33848.53 350.14 17143.52 88888.00 2020-10-05 04:57:44.000 279 33848.53 350.12 17143.53 88888.00 2020-10-05 04:57:45.000 279 33848.50 350.11 17143.53 37943.41 2020-10-05 04:57:46.000 279 33848.52 350.12 17143.54 88888.00 2020-10-05 04:57:47.000 279 33848.51 350.09 17143.57 88888.00 2020-10-05 04:57:48.000 279 33848.50 350.14 17143.58 88888.00 2020-10-05 04:57:49.000 279 33848.52 350.12 17143.55 88888.00 2020-10-05 04:57:50.000 279 33848.52 350.09 17143.56 37943.36 2020-10-05 04:57:51.000 279 33848.52 350.08 17143.56 88888.00 2020-10-05 04:57:52.000 279 33848.53 350.12 17143.54 88888.00 2020-10-05 04:57:53.000 279 33848.55 350.12 17143.51 88888.00 2020-10-05 04:57:54.000 279 33848.55 350.16 17143.51 88888.00 2020-10-05 04:57:55.000 279 33848.54 350.13 17143.55 37943.38 2020-10-05 04:57:56.000 279 33848.55 350.16 17143.58 88888.00 2020-10-05 04:57:57.000 279 33848.56 350.18 17143.56 88888.00 2020-10-05 04:57:58.000 279 33848.55 350.13 17143.57 88888.00 2020-10-05 04:57:59.000 279 33848.57 350.13 17143.58 88888.00 2020-10-05 04:58:00.000 279 33848.55 350.16 17143.58 37943.37 2020-10-05 04:58:01.000 279 33848.55 350.14 17143.58 88888.00 2020-10-05 04:58:02.000 279 33848.58 350.14 17143.57 88888.00 2020-10-05 04:58:03.000 279 33848.60 350.15 17143.55 88888.00 2020-10-05 04:58:04.000 279 33848.59 350.15 17143.54 88888.00 2020-10-05 04:58:05.000 279 33848.55 350.15 17143.56 37943.40 2020-10-05 04:58:06.000 279 33848.58 350.13 17143.54 88888.00 2020-10-05 04:58:07.000 279 33848.60 350.13 17143.50 88888.00 2020-10-05 04:58:08.000 279 33848.59 350.14 17143.56 88888.00 2020-10-05 04:58:09.000 279 33848.59 350.14 17143.53 88888.00 2020-10-05 04:58:10.000 279 33848.60 350.19 17143.52 37943.45 2020-10-05 04:58:11.000 279 33848.56 350.15 17143.52 88888.00 2020-10-05 04:58:12.000 279 33848.54 350.16 17143.52 88888.00 2020-10-05 04:58:13.000 279 33848.55 350.18 17143.52 88888.00 2020-10-05 04:58:14.000 279 33848.56 350.17 17143.54 88888.00 2020-10-05 04:58:15.000 279 33848.58 350.14 17143.53 37943.40 2020-10-05 04:58:16.000 279 33848.59 350.12 17143.50 88888.00 2020-10-05 04:58:17.000 279 33848.59 350.11 17143.53 88888.00 2020-10-05 04:58:18.000 279 33848.62 350.10 17143.52 88888.00 2020-10-05 04:58:19.000 279 33848.59 350.10 17143.52 88888.00 2020-10-05 04:58:20.000 279 33848.56 350.11 17143.51 37943.38 2020-10-05 04:58:21.000 279 33848.57 350.12 17143.53 88888.00 2020-10-05 04:58:22.000 279 33848.57 350.13 17143.55 88888.00 2020-10-05 04:58:23.000 279 33848.56 350.13 17143.55 88888.00 2020-10-05 04:58:24.000 279 33848.57 350.15 17143.53 88888.00 2020-10-05 04:58:25.000 279 33848.57 350.14 17143.53 37943.41 2020-10-05 04:58:26.000 279 33848.55 350.09 17143.48 88888.00 2020-10-05 04:58:27.000 279 33848.56 350.11 17143.48 88888.00 2020-10-05 04:58:28.000 279 33848.60 350.14 17143.50 88888.00 2020-10-05 04:58:29.000 279 33848.60 350.08 17143.56 88888.00 2020-10-05 04:58:30.000 279 33848.54 350.05 17143.52 37943.38 2020-10-05 04:58:31.000 279 33848.57 350.09 17143.52 88888.00 2020-10-05 04:58:32.000 279 33848.57 350.12 17143.53 88888.00 2020-10-05 04:58:33.000 279 33848.54 350.11 17143.48 88888.00 2020-10-05 04:58:34.000 279 33848.50 350.11 17143.49 88888.00 2020-10-05 04:58:35.000 279 33848.57 350.10 17143.47 37943.29 2020-10-05 04:58:36.000 279 33848.58 350.11 17143.51 88888.00 2020-10-05 04:58:37.000 279 33848.57 350.14 17143.49 88888.00 2020-10-05 04:58:38.000 279 33848.56 350.12 17143.46 88888.00 2020-10-05 04:58:39.000 279 33848.56 350.14 17143.47 88888.00 2020-10-05 04:58:40.000 279 33848.53 350.13 17143.47 37943.37 2020-10-05 04:58:41.000 279 33848.54 350.14 17143.46 88888.00 2020-10-05 04:58:42.000 279 33848.55 350.16 17143.46 88888.00 2020-10-05 04:58:43.000 279 33848.54 350.16 17143.43 88888.00 2020-10-05 04:58:44.000 279 33848.52 350.12 17143.43 88888.00 2020-10-05 04:58:45.000 279 33848.49 350.10 17143.44 37943.37 2020-10-05 04:58:46.000 279 33848.50 350.08 17143.41 88888.00 2020-10-05 04:58:47.000 279 33848.54 350.10 17143.43 88888.00 2020-10-05 04:58:48.000 279 33848.55 350.15 17143.44 88888.00 2020-10-05 04:58:49.000 279 33848.53 350.19 17143.44 88888.00 2020-10-05 04:58:50.000 279 33848.54 350.17 17143.45 37943.39 2020-10-05 04:58:51.000 279 33848.52 350.19 17143.44 88888.00 2020-10-05 04:58:52.000 279 33848.54 350.20 17143.44 88888.00 2020-10-05 04:58:53.000 279 33848.54 350.18 17143.45 88888.00 2020-10-05 04:58:54.000 279 33848.51 350.18 17143.46 88888.00 2020-10-05 04:58:55.000 279 33848.52 350.15 17143.49 37943.43 2020-10-05 04:58:56.000 279 33848.55 350.13 17143.49 88888.00 2020-10-05 04:58:57.000 279 33848.52 350.16 17143.52 88888.00 2020-10-05 04:58:58.000 279 33848.52 350.17 17143.48 88888.00 2020-10-05 04:58:59.000 279 33848.51 350.18 17143.44 88888.00 2020-10-05 04:59:00.000 279 33848.50 350.15 17143.43 37943.48 2020-10-05 04:59:01.000 279 33848.50 350.16 17143.45 88888.00 2020-10-05 04:59:02.000 279 33848.50 350.16 17143.49 88888.00 2020-10-05 04:59:03.000 279 33848.49 350.17 17143.47 88888.00 2020-10-05 04:59:04.000 279 33848.49 350.18 17143.46 88888.00 2020-10-05 04:59:05.000 279 33848.50 350.19 17143.47 37943.41 2020-10-05 04:59:06.000 279 33848.50 350.16 17143.43 88888.00 2020-10-05 04:59:07.000 279 33848.51 350.15 17143.41 88888.00 2020-10-05 04:59:08.000 279 33848.53 350.16 17143.41 88888.00 2020-10-05 04:59:09.000 279 33848.55 350.10 17143.42 88888.00 2020-10-05 04:59:10.000 279 33848.55 350.08 17143.45 37943.45 2020-10-05 04:59:11.000 279 33848.56 350.11 17143.46 88888.00 2020-10-05 04:59:12.000 279 33848.55 350.15 17143.43 88888.00 2020-10-05 04:59:13.000 279 33848.51 350.15 17143.44 88888.00 2020-10-05 04:59:14.000 279 33848.54 350.14 17143.45 88888.00 2020-10-05 04:59:15.000 279 33848.57 350.15 17143.47 37943.38 2020-10-05 04:59:16.000 279 33848.57 350.15 17143.49 88888.00 2020-10-05 04:59:17.000 279 33848.56 350.15 17143.46 88888.00 2020-10-05 04:59:18.000 279 33848.57 350.10 17143.47 88888.00 2020-10-05 04:59:19.000 279 33848.54 350.11 17143.50 88888.00 2020-10-05 04:59:20.000 279 33848.55 350.14 17143.47 37943.41 2020-10-05 04:59:21.000 279 33848.57 350.17 17143.43 88888.00 2020-10-05 04:59:22.000 279 33848.61 350.13 17143.42 88888.00 2020-10-05 04:59:23.000 279 33848.63 350.11 17143.42 88888.00 2020-10-05 04:59:24.000 279 33848.58 350.09 17143.41 88888.00 2020-10-05 04:59:25.000 279 33848.55 350.13 17143.44 37943.46 2020-10-05 04:59:26.000 279 33848.58 350.07 17143.43 88888.00 2020-10-05 04:59:27.000 279 33848.57 350.08 17143.45 88888.00 2020-10-05 04:59:28.000 279 33848.54 350.11 17143.45 88888.00 2020-10-05 04:59:29.000 279 33848.57 350.13 17143.44 88888.00 2020-10-05 04:59:30.000 279 33848.60 350.18 17143.43 37943.38 2020-10-05 04:59:31.000 279 33848.59 350.17 17143.45 88888.00 2020-10-05 04:59:32.000 279 33848.60 350.18 17143.46 88888.00 2020-10-05 04:59:33.000 279 33848.62 350.16 17143.43 88888.00 2020-10-05 04:59:34.000 279 33848.61 350.15 17143.46 88888.00 2020-10-05 04:59:35.000 279 33848.62 350.16 17143.47 37943.41 2020-10-05 04:59:36.000 279 33848.60 350.13 17143.47 88888.00 2020-10-05 04:59:37.000 279 33848.62 350.18 17143.46 88888.00 2020-10-05 04:59:38.000 279 33848.63 350.20 17143.50 88888.00 2020-10-05 04:59:39.000 279 33848.62 350.18 17143.50 88888.00 2020-10-05 04:59:40.000 279 33848.62 350.19 17143.50 37943.49 2020-10-05 04:59:41.000 279 33848.64 350.18 17143.49 88888.00 2020-10-05 04:59:42.000 279 33848.64 350.23 17143.48 88888.00 2020-10-05 04:59:43.000 279 33848.66 350.24 17143.45 88888.00 2020-10-05 04:59:44.000 279 33848.69 350.18 17143.46 88888.00 2020-10-05 04:59:45.000 279 33848.67 350.22 17143.43 37943.50 2020-10-05 04:59:46.000 279 33848.66 350.23 17143.46 88888.00 2020-10-05 04:59:47.000 279 33848.70 350.23 17143.42 88888.00 2020-10-05 04:59:48.000 279 33848.69 350.25 17143.45 88888.00 2020-10-05 04:59:49.000 279 33848.70 350.20 17143.47 88888.00 2020-10-05 04:59:50.000 279 33848.70 350.14 17143.46 37943.53 2020-10-05 04:59:51.000 279 33848.68 350.14 17143.43 88888.00 2020-10-05 04:59:52.000 279 33848.66 350.17 17143.43 88888.00 2020-10-05 04:59:53.000 279 33848.69 350.16 17143.42 88888.00 2020-10-05 04:59:54.000 279 33848.66 350.16 17143.41 88888.00 2020-10-05 04:59:55.000 279 33848.64 350.19 17143.36 37943.52 2020-10-05 04:59:56.000 279 33848.66 350.22 17143.35 88888.00 2020-10-05 04:59:57.000 279 33848.65 350.20 17143.41 88888.00 2020-10-05 04:59:58.000 279 33848.67 350.21 17143.38 88888.00 2020-10-05 04:59:59.000 279 33848.65 350.21 17143.40 88888.00 2020-10-05 05:00:00.000 279 33848.68 350.16 17143.38 37943.54 2020-10-05 05:00:01.000 279 33848.70 350.15 17143.37 88888.00 2020-10-05 05:00:02.000 279 33848.67 350.19 17143.41 88888.00 2020-10-05 05:00:03.000 279 33848.68 350.18 17143.41 88888.00 2020-10-05 05:00:04.000 279 33848.67 350.15 17143.39 88888.00 2020-10-05 05:00:05.000 279 33848.66 350.19 17143.39 37943.50 2020-10-05 05:00:06.000 279 33848.68 350.21 17143.46 88888.00 2020-10-05 05:00:07.000 279 33848.69 350.23 17143.47 88888.00 2020-10-05 05:00:08.000 279 33848.71 350.19 17143.45 88888.00 2020-10-05 05:00:09.000 279 33848.69 350.17 17143.46 88888.00 2020-10-05 05:00:10.000 279 33848.67 350.20 17143.49 37943.41 2020-10-05 05:00:11.000 279 33848.68 350.20 17143.44 88888.00 2020-10-05 05:00:12.000 279 33848.69 350.21 17143.47 88888.00 2020-10-05 05:00:13.000 279 33848.72 350.22 17143.51 88888.00 2020-10-05 05:00:14.000 279 33848.68 350.18 17143.52 88888.00 2020-10-05 05:00:15.000 279 33848.67 350.20 17143.48 37943.50 2020-10-05 05:00:16.000 279 33848.69 350.21 17143.47 88888.00 2020-10-05 05:00:17.000 279 33848.65 350.21 17143.49 88888.00 2020-10-05 05:00:18.000 279 33848.62 350.23 17143.50 88888.00 2020-10-05 05:00:19.000 279 33848.60 350.25 17143.51 88888.00 2020-10-05 05:00:20.000 279 33848.62 350.24 17143.52 37943.60 2020-10-05 05:00:21.000 279 33848.63 350.25 17143.49 88888.00 2020-10-05 05:00:22.000 279 33848.65 350.24 17143.48 88888.00 2020-10-05 05:00:23.000 279 33848.65 350.24 17143.49 88888.00 2020-10-05 05:00:24.000 279 33848.63 350.22 17143.46 88888.00 2020-10-05 05:00:25.000 279 33848.62 350.24 17143.45 37943.51 2020-10-05 05:00:26.000 279 33848.63 350.22 17143.46 88888.00 2020-10-05 05:00:27.000 279 33848.60 350.22 17143.49 88888.00 2020-10-05 05:00:28.000 279 33848.66 350.21 17143.51 88888.00 2020-10-05 05:00:29.000 279 33848.71 350.25 17143.54 88888.00 2020-10-05 05:00:30.000 279 33848.70 350.29 17143.54 37943.47 2020-10-05 05:00:31.000 279 33848.69 350.29 17143.51 88888.00 2020-10-05 05:00:32.000 279 33848.67 350.25 17143.53 88888.00 2020-10-05 05:00:33.000 279 33848.66 350.27 17143.52 88888.00 2020-10-05 05:00:34.000 279 33848.67 350.28 17143.52 88888.00 2020-10-05 05:00:35.000 279 33848.67 350.24 17143.55 37943.55 2020-10-05 05:00:36.000 279 33848.68 350.23 17143.55 88888.00 2020-10-05 05:00:37.000 279 33848.68 350.27 17143.51 88888.00 2020-10-05 05:00:38.000 279 33848.68 350.24 17143.51 88888.00 2020-10-05 05:00:39.000 279 33848.68 350.26 17143.55 88888.00 2020-10-05 05:00:40.000 279 33848.68 350.28 17143.53 37943.52 2020-10-05 05:00:41.000 279 33848.65 350.30 17143.51 88888.00 2020-10-05 05:00:42.000 279 33848.64 350.29 17143.53 88888.00 2020-10-05 05:00:43.000 279 33848.62 350.28 17143.50 88888.00 2020-10-05 05:00:44.000 279 33848.61 350.30 17143.49 88888.00 2020-10-05 05:00:45.000 279 33848.60 350.28 17143.51 37943.58 2020-10-05 05:00:46.000 279 33848.63 350.24 17143.51 88888.00 2020-10-05 05:00:47.000 279 33848.61 350.25 17143.51 88888.00 2020-10-05 05:00:48.000 279 33848.60 350.29 17143.49 88888.00 2020-10-05 05:00:49.000 279 33848.61 350.25 17143.47 88888.00 2020-10-05 05:00:50.000 279 33848.60 350.26 17143.47 37943.49 2020-10-05 05:00:51.000 279 33848.58 350.26 17143.42 88888.00 2020-10-05 05:00:52.000 279 33848.59 350.26 17143.51 88888.00 2020-10-05 05:00:53.000 279 33848.60 350.26 17143.51 88888.00 2020-10-05 05:00:54.000 279 33848.65 350.27 17143.48 88888.00 2020-10-05 05:00:55.000 279 33848.64 350.29 17143.48 37943.43 2020-10-05 05:00:56.000 279 33848.60 350.29 17143.44 88888.00 2020-10-05 05:00:57.000 279 33848.61 350.27 17143.41 88888.00 2020-10-05 05:00:58.000 279 33848.61 350.25 17143.41 88888.00 2020-10-05 05:00:59.000 279 33848.62 350.25 17143.41 88888.00 2020-10-05 05:01:00.000 279 33848.62 350.26 17143.40 37943.47 2020-10-05 05:01:01.000 279 33848.62 350.28 17143.36 88888.00 2020-10-05 05:01:02.000 279 33848.61 350.30 17143.40 88888.00 2020-10-05 05:01:03.000 279 33848.59 350.29 17143.38 88888.00 2020-10-05 05:01:04.000 279 33848.59 350.30 17143.39 88888.00 2020-10-05 05:01:05.000 279 33848.59 350.31 17143.41 37943.48 2020-10-05 05:01:06.000 279 33848.59 350.29 17143.43 88888.00 2020-10-05 05:01:07.000 279 33848.59 350.22 17143.48 88888.00 2020-10-05 05:01:08.000 279 33848.61 350.21 17143.49 88888.00 2020-10-05 05:01:09.000 279 33848.62 350.24 17143.45 88888.00 2020-10-05 05:01:10.000 279 33848.63 350.26 17143.45 37943.53 2020-10-05 05:01:11.000 279 33848.64 350.27 17143.42 88888.00 2020-10-05 05:01:12.000 279 33848.64 350.27 17143.43 88888.00 2020-10-05 05:01:13.000 279 33848.64 350.25 17143.43 88888.00 2020-10-05 05:01:14.000 279 33848.62 350.25 17143.44 88888.00 2020-10-05 05:01:15.000 279 33848.61 350.26 17143.46 37943.50 2020-10-05 05:01:16.000 279 33848.62 350.24 17143.42 88888.00 2020-10-05 05:01:17.000 279 33848.62 350.24 17143.42 88888.00 2020-10-05 05:01:18.000 279 33848.63 350.28 17143.43 88888.00 2020-10-05 05:01:19.000 279 33848.64 350.28 17143.46 88888.00 2020-10-05 05:01:20.000 279 33848.65 350.21 17143.44 37943.49 2020-10-05 05:01:21.000 279 33848.63 350.20 17143.48 88888.00 2020-10-05 05:01:22.000 279 33848.62 350.23 17143.47 88888.00 2020-10-05 05:01:23.000 279 33848.61 350.20 17143.42 88888.00 2020-10-05 05:01:24.000 279 33848.65 350.25 17143.41 88888.00 2020-10-05 05:01:25.000 279 33848.65 350.24 17143.47 37943.59 2020-10-05 05:01:26.000 279 33848.66 350.24 17143.46 88888.00 2020-10-05 05:01:27.000 279 33848.68 350.21 17143.48 88888.00 2020-10-05 05:01:28.000 279 33848.63 350.21 17143.53 88888.00 2020-10-05 05:01:29.000 279 33848.65 350.22 17143.51 88888.00 2020-10-05 05:01:30.000 279 33848.64 350.22 17143.48 37943.51 2020-10-05 05:01:31.000 279 33848.65 350.18 17143.48 88888.00 2020-10-05 05:01:32.000 279 33848.64 350.20 17143.53 88888.00 2020-10-05 05:01:33.000 279 33848.64 350.22 17143.57 88888.00 2020-10-05 05:01:34.000 279 33848.65 350.22 17143.56 88888.00 2020-10-05 05:01:35.000 279 33848.66 350.19 17143.55 37943.58 2020-10-05 05:01:36.000 279 33848.65 350.13 17143.50 88888.00 2020-10-05 05:01:37.000 279 33848.66 350.14 17143.48 88888.00 2020-10-05 05:01:38.000 279 33848.65 350.12 17143.50 88888.00 2020-10-05 05:01:39.000 279 33848.64 350.16 17143.50 88888.00 2020-10-05 05:01:40.000 279 33848.65 350.16 17143.51 37943.57 2020-10-05 05:01:41.000 279 33848.68 350.19 17143.52 88888.00 2020-10-05 05:01:42.000 279 33848.69 350.16 17143.51 88888.00 2020-10-05 05:01:43.000 279 33848.68 350.15 17143.50 88888.00 2020-10-05 05:01:44.000 279 33848.67 350.15 17143.55 88888.00 2020-10-05 05:01:45.000 279 33848.67 350.17 17143.55 37943.52 2020-10-05 05:01:46.000 279 33848.68 350.19 17143.53 88888.00 2020-10-05 05:01:47.000 279 33848.69 350.13 17143.54 88888.00 2020-10-05 05:01:48.000 279 33848.69 350.15 17143.53 88888.00 2020-10-05 05:01:49.000 279 33848.67 350.17 17143.50 88888.00 2020-10-05 05:01:50.000 279 33848.64 350.15 17143.51 37943.45 2020-10-05 05:01:51.000 279 33848.64 350.12 17143.50 88888.00 2020-10-05 05:01:52.000 279 33848.63 350.15 17143.49 88888.00 2020-10-05 05:01:53.000 279 33848.67 350.13 17143.47 88888.00 2020-10-05 05:01:54.000 279 33848.70 350.13 17143.49 88888.00 2020-10-05 05:01:55.000 279 33848.72 350.23 17143.50 37943.55 2020-10-05 05:01:56.000 279 33848.74 350.26 17143.46 88888.00 2020-10-05 05:01:57.000 279 33848.72 350.22 17143.50 88888.00 2020-10-05 05:01:58.000 279 33848.72 350.23 17143.53 88888.00 2020-10-05 05:01:59.000 279 33848.73 350.24 17143.55 88888.00 2020-10-05 05:02:00.000 279 33848.72 350.23 17143.51 37943.61 2020-10-05 05:02:01.000 279 33848.72 350.21 17143.51 88888.00 2020-10-05 05:02:02.000 279 33848.71 350.19 17143.52 88888.00 2020-10-05 05:02:03.000 279 33848.72 350.15 17143.51 88888.00 2020-10-05 05:02:04.000 279 33848.72 350.22 17143.54 88888.00 2020-10-05 05:02:05.000 279 33848.70 350.20 17143.55 37943.54 2020-10-05 05:02:06.000 279 33848.72 350.21 17143.51 88888.00 2020-10-05 05:02:07.000 279 33848.73 350.18 17143.52 88888.00 2020-10-05 05:02:08.000 279 33848.69 350.19 17143.52 88888.00 2020-10-05 05:02:09.000 279 33848.71 350.16 17143.52 88888.00 2020-10-05 05:02:10.000 279 33848.72 350.10 17143.50 37943.63 2020-10-05 05:02:11.000 279 33848.71 350.10 17143.49 88888.00 2020-10-05 05:02:12.000 279 33848.71 350.13 17143.50 88888.00 2020-10-05 05:02:13.000 279 33848.70 350.13 17143.49 88888.00 2020-10-05 05:02:14.000 279 33848.72 350.11 17143.47 88888.00 2020-10-05 05:02:15.000 279 33848.72 350.12 17143.48 37943.47 2020-10-05 05:02:16.000 279 33848.68 350.12 17143.48 88888.00 2020-10-05 05:02:17.000 279 33848.70 350.11 17143.46 88888.00 2020-10-05 05:02:18.000 279 33848.72 350.16 17143.45 88888.00 2020-10-05 05:02:19.000 279 33848.70 350.14 17143.48 88888.00 2020-10-05 05:02:20.000 279 33848.71 350.20 17143.51 37943.60 2020-10-05 05:02:21.000 279 33848.72 350.19 17143.48 88888.00 2020-10-05 05:02:22.000 279 33848.72 350.20 17143.45 88888.00 2020-10-05 05:02:23.000 279 33848.73 350.19 17143.44 88888.00 2020-10-05 05:02:24.000 279 33848.74 350.17 17143.43 88888.00 2020-10-05 05:02:25.000 279 33848.73 350.18 17143.48 37943.60 2020-10-05 05:02:26.000 279 33848.74 350.17 17143.47 88888.00 2020-10-05 05:02:27.000 279 33848.66 350.17 17143.49 88888.00 2020-10-05 05:02:28.000 279 33848.71 350.18 17143.42 88888.00 2020-10-05 05:02:29.000 279 33848.71 350.18 17143.40 88888.00 2020-10-05 05:02:30.000 279 33848.69 350.18 17143.38 37943.56 2020-10-05 05:02:31.000 279 33848.72 350.19 17143.40 88888.00 2020-10-05 05:02:32.000 279 33848.69 350.22 17143.41 88888.00 2020-10-05 05:02:33.000 279 33848.65 350.24 17143.43 88888.00 2020-10-05 05:02:34.000 279 33848.67 350.22 17143.44 88888.00 2020-10-05 05:02:35.000 279 33848.67 350.24 17143.40 37943.54 2020-10-05 05:02:36.000 279 33848.70 350.21 17143.45 88888.00 2020-10-05 05:02:37.000 279 33848.72 350.20 17143.53 88888.00 2020-10-05 05:02:38.000 279 33848.69 350.22 17143.51 88888.00 2020-10-05 05:02:39.000 279 33848.67 350.23 17143.49 88888.00 2020-10-05 05:02:40.000 279 33848.69 350.25 17143.50 37943.61 2020-10-05 05:02:41.000 279 33848.67 350.24 17143.47 88888.00 2020-10-05 05:02:42.000 279 33848.66 350.26 17143.43 88888.00 2020-10-05 05:02:43.000 279 33848.69 350.28 17143.45 88888.00 2020-10-05 05:02:44.000 279 33848.65 350.27 17143.46 88888.00 2020-10-05 05:02:45.000 279 33848.69 350.28 17143.49 37943.59 2020-10-05 05:02:46.000 279 33848.70 350.30 17143.49 88888.00 2020-10-05 05:02:47.000 279 33848.67 350.27 17143.48 88888.00 2020-10-05 05:02:48.000 279 33848.63 350.23 17143.48 88888.00 2020-10-05 05:02:49.000 279 33848.60 350.29 17143.47 88888.00 2020-10-05 05:02:50.000 279 33848.60 350.30 17143.44 37943.63 2020-10-05 05:02:51.000 279 33848.62 350.31 17143.42 88888.00 2020-10-05 05:02:52.000 279 33848.66 350.36 17143.43 88888.00 2020-10-05 05:02:53.000 279 33848.63 350.34 17143.45 88888.00 2020-10-05 05:02:54.000 279 33848.65 350.33 17143.46 88888.00 2020-10-05 05:02:55.000 279 33848.64 350.30 17143.44 37943.66 2020-10-05 05:02:56.000 279 33848.60 350.32 17143.46 88888.00 2020-10-05 05:02:57.000 279 33848.61 350.33 17143.48 88888.00 2020-10-05 05:02:58.000 279 33848.66 350.33 17143.49 88888.00 2020-10-05 05:02:59.000 279 33848.65 350.34 17143.48 88888.00 2020-10-05 05:03:00.000 279 33848.65 350.36 17143.50 37943.49 2020-10-05 05:03:01.000 279 33848.62 350.33 17143.48 88888.00 2020-10-05 05:03:02.000 279 33848.65 350.32 17143.44 88888.00 2020-10-05 05:03:03.000 279 33848.64 350.31 17143.48 88888.00 2020-10-05 05:03:04.000 279 33848.62 350.28 17143.48 88888.00 2020-10-05 05:03:05.000 279 33848.59 350.31 17143.49 37943.52 2020-10-05 05:03:06.000 279 33848.60 350.32 17143.47 88888.00 2020-10-05 05:03:07.000 279 33848.61 350.35 17143.51 88888.00 2020-10-05 05:03:08.000 279 33848.65 350.39 17143.48 88888.00 2020-10-05 05:03:09.000 279 33848.68 350.37 17143.50 88888.00 2020-10-05 05:03:10.000 279 33848.66 350.31 17143.53 37943.63 2020-10-05 05:03:11.000 279 33848.65 350.32 17143.50 88888.00 2020-10-05 05:03:12.000 279 33848.64 350.34 17143.49 88888.00 2020-10-05 05:03:13.000 279 33848.66 350.37 17143.46 88888.00 2020-10-05 05:03:14.000 279 33848.61 350.37 17143.42 88888.00 2020-10-05 05:03:15.000 279 33848.63 350.35 17143.43 37943.51 2020-10-05 05:03:16.000 279 33848.64 350.35 17143.43 88888.00 2020-10-05 05:03:17.000 279 33848.64 350.40 17143.47 88888.00 2020-10-05 05:03:18.000 279 33848.65 350.42 17143.43 88888.00 2020-10-05 05:03:19.000 279 33848.65 350.43 17143.45 88888.00 2020-10-05 05:03:20.000 279 33848.65 350.41 17143.44 37943.55 2020-10-05 05:03:21.000 279 33848.68 350.41 17143.47 88888.00 2020-10-05 05:03:22.000 279 33848.70 350.39 17143.45 88888.00 2020-10-05 05:03:23.000 279 33848.69 350.37 17143.45 88888.00 2020-10-05 05:03:24.000 279 33848.69 350.39 17143.45 88888.00 2020-10-05 05:03:25.000 279 33848.68 350.38 17143.49 37943.62 2020-10-05 05:03:26.000 279 33848.67 350.40 17143.47 88888.00 2020-10-05 05:03:27.000 279 33848.65 350.44 17143.51 88888.00 2020-10-05 05:03:28.000 279 33848.68 350.42 17143.54 88888.00 2020-10-05 05:03:29.000 279 33848.70 350.43 17143.50 88888.00 2020-10-05 05:03:30.000 279 33848.72 350.45 17143.48 37943.59 2020-10-05 05:03:31.000 279 33848.65 350.46 17143.48 88888.00 2020-10-05 05:03:32.000 279 33848.67 350.46 17143.46 88888.00 2020-10-05 05:03:33.000 279 33848.69 350.47 17143.44 88888.00 2020-10-05 05:03:34.000 279 33848.72 350.43 17143.45 88888.00 2020-10-05 05:03:35.000 279 33848.71 350.38 17143.44 37943.61 2020-10-05 05:03:36.000 279 33848.70 350.37 17143.43 88888.00 2020-10-05 05:03:37.000 279 33848.70 350.41 17143.46 88888.00 2020-10-05 05:03:38.000 279 33848.70 350.43 17143.45 88888.00 2020-10-05 05:03:39.000 279 33848.69 350.41 17143.48 88888.00 2020-10-05 05:03:40.000 279 33848.65 350.40 17143.46 37943.56 2020-10-05 05:03:41.000 279 33848.65 350.41 17143.44 88888.00 2020-10-05 05:03:42.000 279 33848.65 350.41 17143.46 88888.00 2020-10-05 05:03:43.000 279 33848.68 350.39 17143.45 88888.00 2020-10-05 05:03:44.000 279 33848.69 350.38 17143.46 88888.00 2020-10-05 05:03:45.000 279 33848.68 350.39 17143.48 37943.62 2020-10-05 05:03:46.000 279 33848.70 350.42 17143.53 88888.00 2020-10-05 05:03:47.000 279 33848.64 350.42 17143.50 88888.00 2020-10-05 05:03:48.000 279 33848.65 350.34 17143.50 88888.00 2020-10-05 05:03:49.000 279 33848.68 350.35 17143.44 88888.00 2020-10-05 05:03:50.000 279 33848.66 350.35 17143.39 37943.56 2020-10-05 05:03:51.000 279 33848.71 350.40 17143.47 88888.00 2020-10-05 05:03:52.000 279 33848.65 350.40 17143.47 88888.00 2020-10-05 05:03:53.000 279 33848.62 350.36 17143.44 88888.00 2020-10-05 05:03:54.000 279 33848.65 350.35 17143.44 88888.00 2020-10-05 05:03:55.000 279 33848.65 350.36 17143.48 37943.52 2020-10-05 05:03:56.000 279 33848.67 350.40 17143.49 88888.00 2020-10-05 05:03:57.000 279 33848.64 350.41 17143.51 88888.00 2020-10-05 05:03:58.000 279 33848.66 350.41 17143.52 88888.00 2020-10-05 05:03:59.000 279 33848.64 350.42 17143.51 88888.00 2020-10-05 05:04:00.000 279 33848.61 350.37 17143.52 37943.60 2020-10-05 05:04:01.000 279 33848.65 350.35 17143.50 88888.00 2020-10-05 05:04:02.000 279 33848.66 350.33 17143.52 88888.00 2020-10-05 05:04:03.000 279 33848.67 350.40 17143.52 88888.00 2020-10-05 05:04:04.000 279 33848.64 350.39 17143.51 88888.00 2020-10-05 05:04:05.000 279 33848.64 350.39 17143.52 37943.51 2020-10-05 05:04:06.000 279 33848.66 350.39 17143.49 88888.00 2020-10-05 05:04:07.000 279 33848.64 350.42 17143.50 88888.00 2020-10-05 05:04:08.000 279 33848.63 350.40 17143.54 88888.00 2020-10-05 05:04:09.000 279 33848.60 350.32 17143.54 88888.00 2020-10-05 05:04:10.000 279 33848.63 350.32 17143.51 37943.50 2020-10-05 05:04:11.000 279 33848.68 350.34 17143.54 88888.00 2020-10-05 05:04:12.000 279 33848.69 350.31 17143.56 88888.00 2020-10-05 05:04:13.000 279 33848.70 350.31 17143.50 88888.00 2020-10-05 05:04:14.000 279 33848.67 350.30 17143.48 88888.00 2020-10-05 05:04:15.000 279 33848.65 350.31 17143.49 37943.50 2020-10-05 05:04:16.000 279 33848.66 350.33 17143.48 88888.00 2020-10-05 05:04:17.000 279 33848.68 350.34 17143.46 88888.00 2020-10-05 05:04:18.000 279 33848.65 350.34 17143.49 88888.00 2020-10-05 05:04:19.000 279 33848.65 350.39 17143.52 88888.00 2020-10-05 05:04:20.000 279 33848.66 350.38 17143.47 37943.54 2020-10-05 05:04:21.000 279 33848.66 350.37 17143.46 88888.00 2020-10-05 05:04:22.000 279 33848.69 350.38 17143.47 88888.00 2020-10-05 05:04:23.000 279 33848.66 350.35 17143.49 88888.00 2020-10-05 05:04:24.000 279 33848.62 350.35 17143.50 88888.00 2020-10-05 05:04:25.000 279 33848.58 350.34 17143.49 37943.54 2020-10-05 05:04:26.000 279 33848.61 350.30 17143.45 88888.00 2020-10-05 05:04:27.000 279 33848.64 350.32 17143.47 88888.00 2020-10-05 05:04:28.000 279 33848.65 350.36 17143.51 88888.00 2020-10-05 05:04:29.000 279 33848.64 350.43 17143.50 88888.00 2020-10-05 05:04:30.000 279 33848.64 350.40 17143.45 37943.61 2020-10-05 05:04:31.000 279 33848.65 350.37 17143.43 88888.00 2020-10-05 05:04:32.000 279 33848.62 350.37 17143.45 88888.00 2020-10-05 05:04:33.000 279 33848.65 350.38 17143.42 88888.00 2020-10-05 05:04:34.000 279 33848.67 350.37 17143.50 88888.00 2020-10-05 05:04:35.000 279 33848.67 350.33 17143.48 37943.46 2020-10-05 05:04:36.000 279 33848.69 350.37 17143.50 88888.00 2020-10-05 05:04:37.000 279 33848.65 350.35 17143.54 88888.00 2020-10-05 05:04:38.000 279 33848.62 350.35 17143.48 88888.00 2020-10-05 05:04:39.000 279 33848.66 350.37 17143.44 88888.00 2020-10-05 05:04:40.000 279 33848.68 350.33 17143.40 37943.46 2020-10-05 05:04:41.000 279 33848.64 350.30 17143.47 88888.00 2020-10-05 05:04:42.000 279 33848.67 350.35 17143.48 88888.00 2020-10-05 05:04:43.000 279 33848.69 350.34 17143.46 88888.00 2020-10-05 05:04:44.000 279 33848.66 350.33 17143.48 88888.00 2020-10-05 05:04:45.000 279 33848.67 350.32 17143.50 37943.53 2020-10-05 05:04:46.000 279 33848.70 350.34 17143.48 88888.00 2020-10-05 05:04:47.000 279 33848.69 350.37 17143.46 88888.00 2020-10-05 05:04:48.000 279 33848.68 350.37 17143.43 88888.00 2020-10-05 05:04:49.000 279 33848.64 350.37 17143.42 88888.00 2020-10-05 05:04:50.000 279 33848.65 350.38 17143.44 37943.55 2020-10-05 05:04:51.000 279 33848.66 350.39 17143.44 88888.00 2020-10-05 05:04:52.000 279 33848.67 350.38 17143.41 88888.00 2020-10-05 05:04:53.000 279 33848.70 350.38 17143.39 88888.00 2020-10-05 05:04:54.000 279 33848.69 350.34 17143.41 88888.00 2020-10-05 05:04:55.000 279 33848.67 350.32 17143.44 37943.58 2020-10-05 05:04:56.000 279 33848.68 350.35 17143.43 88888.00 2020-10-05 05:04:57.000 279 33848.65 350.37 17143.43 88888.00 2020-10-05 05:04:58.000 279 33848.66 350.35 17143.42 88888.00 2020-10-05 05:04:59.000 279 33848.64 350.36 17143.40 88888.00 2020-10-05 05:05:00.000 279 33848.65 350.33 17143.40 37943.48 2020-10-05 05:05:01.000 279 33848.65 350.31 17143.43 88888.00 2020-10-05 05:05:02.000 279 33848.68 350.30 17143.44 88888.00 2020-10-05 05:05:03.000 279 33848.67 350.33 17143.43 88888.00 2020-10-05 05:05:04.000 279 33848.65 350.35 17143.46 88888.00 2020-10-05 05:05:05.000 279 33848.66 350.36 17143.50 37943.61 2020-10-05 05:05:06.000 279 33848.68 350.29 17143.48 88888.00 2020-10-05 05:05:07.000 279 33848.69 350.26 17143.47 88888.00 2020-10-05 05:05:08.000 279 33848.70 350.29 17143.50 88888.00 2020-10-05 05:05:09.000 279 33848.66 350.30 17143.52 88888.00 2020-10-05 05:05:10.000 279 33848.66 350.28 17143.50 37943.60 2020-10-05 05:05:11.000 279 33848.70 350.29 17143.48 88888.00 2020-10-05 05:05:12.000 279 33848.70 350.29 17143.48 88888.00 2020-10-05 05:05:13.000 279 33848.66 350.31 17143.50 88888.00 2020-10-05 05:05:14.000 279 33848.67 350.30 17143.50 88888.00 2020-10-05 05:05:15.000 279 33848.67 350.30 17143.46 37943.50 2020-10-05 05:05:16.000 279 33848.65 350.29 17143.47 88888.00 2020-10-05 05:05:17.000 279 33848.69 350.33 17143.45 88888.00 2020-10-05 05:05:18.000 279 33848.70 350.32 17143.44 88888.00 2020-10-05 05:05:19.000 279 33848.68 350.34 17143.45 88888.00 2020-10-05 05:05:20.000 279 33848.65 350.35 17143.42 37943.57 2020-10-05 05:05:21.000 279 33848.65 350.33 17143.46 88888.00 2020-10-05 05:05:22.000 279 33848.61 350.36 17143.45 88888.00 2020-10-05 05:05:23.000 279 33848.63 350.34 17143.47 88888.00 2020-10-05 05:05:24.000 279 33848.64 350.34 17143.50 88888.00 2020-10-05 05:05:25.000 279 33848.63 350.31 17143.49 37943.60 2020-10-05 05:05:26.000 279 33848.66 350.30 17143.49 88888.00 2020-10-05 05:05:27.000 279 33848.69 350.33 17143.48 88888.00 2020-10-05 05:05:28.000 279 33848.66 350.29 17143.43 88888.00 2020-10-05 05:05:29.000 279 33848.65 350.30 17143.44 88888.00 2020-10-05 05:05:30.000 279 33848.67 350.33 17143.46 37943.47 2020-10-05 05:05:31.000 279 33848.68 350.32 17143.47 88888.00 2020-10-05 05:05:32.000 279 33848.67 350.33 17143.47 88888.00 2020-10-05 05:05:33.000 279 33848.69 350.37 17143.49 88888.00 2020-10-05 05:05:34.000 279 33848.64 350.37 17143.47 88888.00 2020-10-05 05:05:35.000 279 33848.67 350.40 17143.49 37943.55 2020-10-05 05:05:36.000 279 33848.68 350.40 17143.49 88888.00 2020-10-05 05:05:37.000 279 33848.65 350.40 17143.49 88888.00 2020-10-05 05:05:38.000 279 33848.66 350.42 17143.51 88888.00 2020-10-05 05:05:39.000 279 33848.68 350.44 17143.48 88888.00 2020-10-05 05:05:40.000 279 33848.70 350.43 17143.45 37943.56 2020-10-05 05:05:41.000 279 33848.67 350.43 17143.43 88888.00 2020-10-05 05:05:42.000 279 33848.64 350.45 17143.41 88888.00 2020-10-05 05:05:43.000 279 33848.62 350.44 17143.42 88888.00 2020-10-05 05:05:44.000 279 33848.62 350.43 17143.45 88888.00 2020-10-05 05:05:45.000 279 33848.62 350.39 17143.46 37943.45 2020-10-05 05:05:46.000 279 33848.61 350.38 17143.44 88888.00 2020-10-05 05:05:47.000 279 33848.62 350.39 17143.45 88888.00 2020-10-05 05:05:48.000 279 33848.65 350.40 17143.45 88888.00 2020-10-05 05:05:49.000 279 33848.65 350.43 17143.49 88888.00 2020-10-05 05:05:50.000 279 33848.64 350.44 17143.49 37943.50 2020-10-05 05:05:51.000 279 33848.59 350.45 17143.49 88888.00 2020-10-05 05:05:52.000 279 33848.58 350.45 17143.49 88888.00 2020-10-05 05:05:53.000 279 33848.58 350.43 17143.52 88888.00 2020-10-05 05:05:54.000 279 33848.61 350.44 17143.53 88888.00 2020-10-05 05:05:55.000 279 33848.61 350.50 17143.56 37943.42 2020-10-05 05:05:56.000 279 33848.64 350.50 17143.59 88888.00 2020-10-05 05:05:57.000 279 33848.62 350.49 17143.58 88888.00 2020-10-05 05:05:58.000 279 33848.60 350.48 17143.60 88888.00 2020-10-05 05:05:59.000 279 33848.56 350.49 17143.54 88888.00 2020-10-05 05:06:00.000 279 33848.52 350.48 17143.55 37943.46 2020-10-05 05:06:01.000 279 33848.54 350.46 17143.58 88888.00 2020-10-05 05:06:02.000 279 33848.53 350.45 17143.62 88888.00 2020-10-05 05:06:03.000 279 33848.55 350.44 17143.60 88888.00 2020-10-05 05:06:04.000 279 33848.55 350.44 17143.60 88888.00 2020-10-05 05:06:05.000 279 33848.51 350.39 17143.61 37943.48 2020-10-05 05:06:06.000 279 33848.51 350.43 17143.59 88888.00 2020-10-05 05:06:07.000 279 33848.52 350.45 17143.59 88888.00 2020-10-05 05:06:08.000 279 33848.52 350.46 17143.55 88888.00 2020-10-05 05:06:09.000 279 33848.55 350.46 17143.55 88888.00 2020-10-05 05:06:10.000 279 33848.55 350.46 17143.58 37943.51 2020-10-05 05:06:11.000 279 33848.51 350.45 17143.56 88888.00 2020-10-05 05:06:12.000 279 33848.51 350.43 17143.53 88888.00 2020-10-05 05:06:13.000 279 33848.50 350.44 17143.54 88888.00 2020-10-05 05:06:14.000 279 33848.53 350.44 17143.57 88888.00 2020-10-05 05:06:15.000 279 33848.52 350.47 17143.58 37943.49 2020-10-05 05:06:16.000 279 33848.54 350.44 17143.60 88888.00 2020-10-05 05:06:17.000 279 33848.51 350.43 17143.63 88888.00 2020-10-05 05:06:18.000 279 33848.52 350.43 17143.62 88888.00 2020-10-05 05:06:19.000 279 33848.55 350.41 17143.65 88888.00 2020-10-05 05:06:20.000 279 33848.52 350.42 17143.63 37943.51 2020-10-05 05:06:21.000 279 33848.52 350.45 17143.62 88888.00 2020-10-05 05:06:22.000 279 33848.57 350.45 17143.63 88888.00 2020-10-05 05:06:23.000 279 33848.53 350.45 17143.61 88888.00 2020-10-05 05:06:24.000 279 33848.53 350.44 17143.65 88888.00 2020-10-05 05:06:25.000 279 33848.59 350.44 17143.65 37943.53 2020-10-05 05:06:26.000 279 33848.59 350.44 17143.68 88888.00 2020-10-05 05:06:27.000 279 33848.59 350.48 17143.68 88888.00 2020-10-05 05:06:28.000 279 33848.62 350.44 17143.65 88888.00 2020-10-05 05:06:29.000 279 33848.58 350.43 17143.62 88888.00 2020-10-05 05:06:30.000 279 33848.55 350.41 17143.61 37943.53 2020-10-05 05:06:31.000 279 33848.54 350.40 17143.57 88888.00 2020-10-05 05:06:32.000 279 33848.54 350.41 17143.53 88888.00 2020-10-05 05:06:33.000 279 33848.57 350.38 17143.52 88888.00 2020-10-05 05:06:34.000 279 33848.52 350.40 17143.56 88888.00 2020-10-05 05:06:35.000 279 33848.55 350.44 17143.54 37943.39 2020-10-05 05:06:36.000 279 33848.59 350.44 17143.54 88888.00 2020-10-05 05:06:37.000 279 33848.57 350.46 17143.57 88888.00 2020-10-05 05:06:38.000 279 33848.56 350.47 17143.57 88888.00 2020-10-05 05:06:39.000 279 33848.55 350.49 17143.59 88888.00 2020-10-05 05:06:40.000 279 33848.57 350.51 17143.57 37943.46 2020-10-05 05:06:41.000 279 33848.58 350.53 17143.56 88888.00 2020-10-05 05:06:42.000 279 33848.63 350.55 17143.61 88888.00 2020-10-05 05:06:43.000 279 33848.64 350.53 17143.58 88888.00 2020-10-05 05:06:44.000 279 33848.66 350.54 17143.57 88888.00 2020-10-05 05:06:45.000 279 33848.63 350.53 17143.61 37943.42 2020-10-05 05:06:46.000 279 33848.63 350.52 17143.59 88888.00 2020-10-05 05:06:47.000 279 33848.60 350.50 17143.57 88888.00 2020-10-05 05:06:48.000 279 33848.58 350.51 17143.56 88888.00 2020-10-05 05:06:49.000 279 33848.54 350.54 17143.53 88888.00 2020-10-05 05:06:50.000 279 33848.53 350.54 17143.53 37943.54 2020-10-05 05:06:51.000 279 33848.52 350.54 17143.53 88888.00 2020-10-05 05:06:52.000 279 33848.55 350.54 17143.55 88888.00 2020-10-05 05:06:53.000 279 33848.53 350.60 17143.53 88888.00 2020-10-05 05:06:54.000 279 33848.50 350.59 17143.50 88888.00 2020-10-05 05:06:55.000 279 33848.49 350.57 17143.54 37943.45 2020-10-05 05:06:56.000 279 33848.49 350.56 17143.53 88888.00 2020-10-05 05:06:57.000 279 33848.49 350.57 17143.50 88888.00 2020-10-05 05:06:58.000 279 33848.52 350.54 17143.50 88888.00 2020-10-05 05:06:59.000 279 33848.52 350.55 17143.46 88888.00 2020-10-05 05:07:00.000 279 33848.52 350.54 17143.48 37943.50 2020-10-05 05:07:01.000 279 33848.52 350.55 17143.55 88888.00 2020-10-05 05:07:02.000 279 33848.53 350.59 17143.51 88888.00 2020-10-05 05:07:03.000 279 33848.50 350.59 17143.54 88888.00 2020-10-05 05:07:04.000 279 33848.50 350.57 17143.56 88888.00 2020-10-05 05:07:05.000 279 33848.48 350.58 17143.51 37943.51 2020-10-05 05:07:06.000 279 33848.47 350.60 17143.47 88888.00 2020-10-05 05:07:07.000 279 33848.50 350.61 17143.45 88888.00 2020-10-05 05:07:08.000 279 33848.54 350.65 17143.50 88888.00 2020-10-05 05:07:09.000 279 33848.51 350.64 17143.53 88888.00 2020-10-05 05:07:10.000 279 33848.51 350.63 17143.55 37943.55 2020-10-05 05:07:11.000 279 33848.50 350.59 17143.54 88888.00 2020-10-05 05:07:12.000 279 33848.50 350.59 17143.54 88888.00 2020-10-05 05:07:13.000 279 33848.49 350.63 17143.54 88888.00 2020-10-05 05:07:14.000 279 33848.55 350.67 17143.56 88888.00 2020-10-05 05:07:15.000 279 33848.54 350.67 17143.55 37943.53 2020-10-05 05:07:16.000 279 33848.54 350.64 17143.53 88888.00 2020-10-05 05:07:17.000 279 33848.54 350.62 17143.50 88888.00 2020-10-05 05:07:18.000 279 33848.58 350.62 17143.52 88888.00 2020-10-05 05:07:19.000 279 33848.61 350.62 17143.52 88888.00 2020-10-05 05:07:20.000 279 33848.61 350.62 17143.52 37943.46 2020-10-05 05:07:21.000 279 33848.61 350.61 17143.56 88888.00 2020-10-05 05:07:22.000 279 33848.59 350.67 17143.55 88888.00 2020-10-05 05:07:23.000 279 33848.58 350.70 17143.55 88888.00 2020-10-05 05:07:24.000 279 33848.58 350.70 17143.50 88888.00 2020-10-05 05:07:25.000 279 33848.56 350.70 17143.50 37943.51 2020-10-05 05:07:26.000 279 33848.57 350.72 17143.52 88888.00 2020-10-05 05:07:27.000 279 33848.56 350.70 17143.55 88888.00 2020-10-05 05:07:28.000 279 33848.59 350.64 17143.56 88888.00 2020-10-05 05:07:29.000 279 33848.59 350.65 17143.56 88888.00 2020-10-05 05:07:30.000 279 33848.60 350.63 17143.53 37943.54 2020-10-05 05:07:31.000 279 33848.59 350.62 17143.56 88888.00 2020-10-05 05:07:32.000 279 33848.59 350.60 17143.55 88888.00 2020-10-05 05:07:33.000 279 33848.60 350.63 17143.61 88888.00 2020-10-05 05:07:34.000 279 33848.60 350.66 17143.55 88888.00 2020-10-05 05:07:35.000 279 33848.60 350.68 17143.57 37943.54 2020-10-05 05:07:36.000 279 33848.60 350.69 17143.58 88888.00 2020-10-05 05:07:37.000 279 33848.58 350.68 17143.59 88888.00 2020-10-05 05:07:38.000 279 33848.55 350.70 17143.60 88888.00 2020-10-05 05:07:39.000 279 33848.57 350.71 17143.57 88888.00 2020-10-05 05:07:40.000 279 33848.59 350.73 17143.58 37943.49 2020-10-05 05:07:41.000 279 33848.60 350.72 17143.54 88888.00 2020-10-05 05:07:42.000 279 33848.61 350.71 17143.54 88888.00 2020-10-05 05:07:43.000 279 33848.64 350.69 17143.54 88888.00 2020-10-05 05:07:44.000 279 33848.63 350.69 17143.50 88888.00 2020-10-05 05:07:45.000 279 33848.61 350.71 17143.52 37943.54 2020-10-05 05:07:46.000 279 33848.61 350.72 17143.58 88888.00 2020-10-05 05:07:47.000 279 33848.60 350.70 17143.58 88888.00 2020-10-05 05:07:48.000 279 33848.62 350.70 17143.57 88888.00 2020-10-05 05:07:49.000 279 33848.62 350.70 17143.59 88888.00 2020-10-05 05:07:50.000 279 33848.62 350.69 17143.55 37943.47 2020-10-05 05:07:51.000 279 33848.59 350.68 17143.50 88888.00 2020-10-05 05:07:52.000 279 33848.58 350.71 17143.55 88888.00 2020-10-05 05:07:53.000 279 33848.57 350.73 17143.54 88888.00 2020-10-05 05:07:54.000 279 33848.56 350.73 17143.51 88888.00 2020-10-05 05:07:55.000 279 33848.56 350.72 17143.54 37943.50 2020-10-05 05:07:56.000 279 33848.59 350.73 17143.57 88888.00 2020-10-05 05:07:57.000 279 33848.59 350.73 17143.59 88888.00 2020-10-05 05:07:58.000 279 33848.58 350.76 17143.57 88888.00 2020-10-05 05:07:59.000 279 33848.58 350.75 17143.57 88888.00 2020-10-05 05:08:00.000 279 33848.60 350.75 17143.55 37943.50 2020-10-05 05:08:01.000 279 33848.60 350.72 17143.53 88888.00 2020-10-05 05:08:02.000 279 33848.61 350.72 17143.56 88888.00 2020-10-05 05:08:03.000 279 33848.62 350.72 17143.58 88888.00 2020-10-05 05:08:04.000 279 33848.64 350.71 17143.54 88888.00 2020-10-05 05:08:05.000 279 33848.61 350.71 17143.55 37943.54 2020-10-05 05:08:06.000 279 33848.61 350.70 17143.57 88888.00 2020-10-05 05:08:07.000 279 33848.63 350.66 17143.56 88888.00 2020-10-05 05:08:08.000 279 33848.62 350.67 17143.57 88888.00 2020-10-05 05:08:09.000 279 33848.57 350.69 17143.55 88888.00 2020-10-05 05:08:10.000 279 33848.58 350.71 17143.54 37943.44 2020-10-05 05:08:11.000 279 33848.62 350.71 17143.51 88888.00 2020-10-05 05:08:12.000 279 33848.62 350.72 17143.55 88888.00 2020-10-05 05:08:13.000 279 33848.62 350.72 17143.58 88888.00 2020-10-05 05:08:14.000 279 33848.63 350.72 17143.58 88888.00 2020-10-05 05:08:15.000 279 33848.63 350.69 17143.56 37943.55 2020-10-05 05:08:16.000 279 33848.63 350.69 17143.58 88888.00 2020-10-05 05:08:17.000 279 33848.62 350.73 17143.62 88888.00 2020-10-05 05:08:18.000 279 33848.65 350.74 17143.60 88888.00 2020-10-05 05:08:19.000 279 33848.62 350.67 17143.59 88888.00 2020-10-05 05:08:20.000 279 33848.61 350.70 17143.53 37943.45 2020-10-05 05:08:21.000 279 33848.62 350.76 17143.60 88888.00 2020-10-05 05:08:22.000 279 33848.65 350.75 17143.60 88888.00 2020-10-05 05:08:23.000 279 33848.58 350.75 17143.57 88888.00 2020-10-05 05:08:24.000 279 33848.57 350.74 17143.55 88888.00 2020-10-05 05:08:25.000 279 33848.57 350.75 17143.53 37943.48 2020-10-05 05:08:26.000 279 33848.55 350.77 17143.49 88888.00 2020-10-05 05:08:27.000 279 33848.57 350.76 17143.52 88888.00 2020-10-05 05:08:28.000 279 33848.58 350.76 17143.53 88888.00 2020-10-05 05:08:29.000 279 33848.62 350.77 17143.57 88888.00 2020-10-05 05:08:30.000 279 33848.61 350.75 17143.57 37943.53 2020-10-05 05:08:31.000 279 33848.61 350.76 17143.57 88888.00 2020-10-05 05:08:32.000 279 33848.62 350.77 17143.55 88888.00 2020-10-05 05:08:33.000 279 33848.65 350.77 17143.54 88888.00 2020-10-05 05:08:34.000 279 33848.64 350.79 17143.55 88888.00 2020-10-05 05:08:35.000 279 33848.63 350.78 17143.53 37943.50 2020-10-05 05:08:36.000 279 33848.67 350.75 17143.55 88888.00 2020-10-05 05:08:37.000 279 33848.67 350.76 17143.56 88888.00 2020-10-05 05:08:38.000 279 33848.69 350.76 17143.59 88888.00 2020-10-05 05:08:39.000 279 33848.68 350.79 17143.56 88888.00 2020-10-05 05:08:40.000 279 33848.68 350.82 17143.58 37943.58 2020-10-05 05:08:41.000 279 33848.64 350.80 17143.55 88888.00 2020-10-05 05:08:42.000 279 33848.64 350.81 17143.57 88888.00 2020-10-05 05:08:43.000 279 33848.68 350.83 17143.56 88888.00 2020-10-05 05:08:44.000 279 33848.70 350.82 17143.57 88888.00 2020-10-05 05:08:45.000 279 33848.69 350.81 17143.58 37943.44 2020-10-05 05:08:46.000 279 33848.69 350.82 17143.61 88888.00 2020-10-05 05:08:47.000 279 33848.68 350.80 17143.61 88888.00 2020-10-05 05:08:48.000 279 33848.69 350.80 17143.61 88888.00 2020-10-05 05:08:49.000 279 33848.66 350.82 17143.62 88888.00 2020-10-05 05:08:50.000 279 33848.67 350.80 17143.61 37943.55 2020-10-05 05:08:51.000 279 33848.63 350.77 17143.66 88888.00 2020-10-05 05:08:52.000 279 33848.63 350.80 17143.59 88888.00 2020-10-05 05:08:53.000 279 33848.64 350.80 17143.60 88888.00 2020-10-05 05:08:54.000 279 33848.64 350.78 17143.64 88888.00 2020-10-05 05:08:55.000 279 33848.64 350.77 17143.63 37943.55 2020-10-05 05:08:56.000 279 33848.65 350.81 17143.60 88888.00 2020-10-05 05:08:57.000 279 33848.65 350.81 17143.59 88888.00 2020-10-05 05:08:58.000 279 33848.65 350.79 17143.63 88888.00 2020-10-05 05:08:59.000 279 33848.66 350.79 17143.63 88888.00 2020-10-05 05:09:00.000 279 33848.66 350.78 17143.63 37943.54 2020-10-05 05:09:01.000 279 33848.64 350.79 17143.65 88888.00 2020-10-05 05:09:02.000 279 33848.66 350.79 17143.64 88888.00 2020-10-05 05:09:03.000 279 33848.65 350.81 17143.66 88888.00 2020-10-05 05:09:04.000 279 33848.62 350.82 17143.64 88888.00 2020-10-05 05:09:05.000 279 33848.59 350.76 17143.60 37943.62 2020-10-05 05:09:06.000 279 33848.61 350.74 17143.65 88888.00 2020-10-05 05:09:07.000 279 33848.65 350.75 17143.68 88888.00 2020-10-05 05:09:08.000 279 33848.66 350.78 17143.66 88888.00 2020-10-05 05:09:09.000 279 33848.62 350.76 17143.66 88888.00 2020-10-05 05:09:10.000 279 33848.64 350.74 17143.65 37943.62 2020-10-05 05:09:11.000 279 33848.62 350.76 17143.65 88888.00 2020-10-05 05:09:12.000 279 33848.63 350.80 17143.63 88888.00 2020-10-05 05:09:13.000 279 33848.63 350.81 17143.62 88888.00 2020-10-05 05:09:14.000 279 33848.63 350.83 17143.64 88888.00 2020-10-05 05:09:15.000 279 33848.61 350.82 17143.63 37943.58 2020-10-05 05:09:16.000 279 33848.61 350.80 17143.60 88888.00 2020-10-05 05:09:17.000 279 33848.65 350.78 17143.57 88888.00 2020-10-05 05:09:18.000 279 33848.69 350.79 17143.66 88888.00 2020-10-05 05:09:19.000 279 33848.72 350.79 17143.69 88888.00 2020-10-05 05:09:20.000 279 33848.68 350.80 17143.70 37943.57 2020-10-05 05:09:21.000 279 33848.66 350.81 17143.66 88888.00 2020-10-05 05:09:22.000 279 33848.66 350.82 17143.65 88888.00 2020-10-05 05:09:23.000 279 33848.67 350.83 17143.63 88888.00 2020-10-05 05:09:24.000 279 33848.67 350.80 17143.62 88888.00 2020-10-05 05:09:25.000 279 33848.65 350.78 17143.64 37943.65 2020-10-05 05:09:26.000 279 33848.65 350.77 17143.62 88888.00 2020-10-05 05:09:27.000 279 33848.67 350.75 17143.61 88888.00 2020-10-05 05:09:28.000 279 33848.70 350.76 17143.64 88888.00 2020-10-05 05:09:29.000 279 33848.68 350.76 17143.61 88888.00 2020-10-05 05:09:30.000 279 33848.66 350.79 17143.60 37943.70 2020-10-05 05:09:31.000 279 33848.64 350.80 17143.58 88888.00 2020-10-05 05:09:32.000 279 33848.65 350.79 17143.61 88888.00 2020-10-05 05:09:33.000 279 33848.67 350.78 17143.59 88888.00 2020-10-05 05:09:34.000 279 33848.68 350.80 17143.59 88888.00 2020-10-05 05:09:35.000 279 33848.64 350.82 17143.57 37943.55 2020-10-05 05:09:36.000 279 33848.66 350.78 17143.51 88888.00 2020-10-05 05:09:37.000 279 33848.69 350.78 17143.52 88888.00 2020-10-05 05:09:38.000 279 33848.71 350.78 17143.58 88888.00 2020-10-05 05:09:39.000 279 33848.68 350.79 17143.58 88888.00 2020-10-05 05:09:40.000 279 33848.64 350.80 17143.55 37943.60 2020-10-05 05:09:41.000 279 33848.64 350.82 17143.58 88888.00 2020-10-05 05:09:42.000 279 33848.66 350.82 17143.63 88888.00 2020-10-05 05:09:43.000 279 33848.64 350.82 17143.61 88888.00 2020-10-05 05:09:44.000 279 33848.66 350.83 17143.60 88888.00 2020-10-05 05:09:45.000 279 33848.64 350.86 17143.60 37943.60 2020-10-05 05:09:46.000 279 33848.64 350.89 17143.59 88888.00 2020-10-05 05:09:47.000 279 33848.67 350.88 17143.59 88888.00 2020-10-05 05:09:48.000 279 33848.69 350.89 17143.64 88888.00 2020-10-05 05:09:49.000 279 33848.68 350.91 17143.65 88888.00 2020-10-05 05:09:50.000 279 33848.69 350.86 17143.64 37943.50 2020-10-05 05:09:51.000 279 33848.68 350.86 17143.59 88888.00 2020-10-05 05:09:52.000 279 33848.70 350.88 17143.60 88888.00 2020-10-05 05:09:53.000 279 33848.72 350.85 17143.59 88888.00 2020-10-05 05:09:54.000 279 33848.69 350.83 17143.59 88888.00 2020-10-05 05:09:55.000 279 33848.68 350.84 17143.61 37943.64 2020-10-05 05:09:56.000 279 33848.68 350.87 17143.62 88888.00 2020-10-05 05:09:57.000 279 33848.72 350.88 17143.61 88888.00 2020-10-05 05:09:58.000 279 33848.71 350.83 17143.59 88888.00 2020-10-05 05:09:59.000 279 33848.69 350.85 17143.61 88888.00 2020-10-05 05:10:00.000 279 33848.67 350.86 17143.62 37943.60 2020-10-05 05:10:01.000 279 33848.68 350.86 17143.62 88888.00 2020-10-05 05:10:02.000 279 33848.70 350.86 17143.65 88888.00 2020-10-05 05:10:03.000 279 33848.69 350.88 17143.64 88888.00 2020-10-05 05:10:04.000 279 33848.66 350.91 17143.67 88888.00 2020-10-05 05:10:05.000 279 33848.68 350.94 17143.66 37943.65 2020-10-05 05:10:06.000 279 33848.68 350.97 17143.67 88888.00 2020-10-05 05:10:07.000 279 33848.67 350.92 17143.65 88888.00 2020-10-05 05:10:08.000 279 33848.66 350.93 17143.64 88888.00 2020-10-05 05:10:09.000 279 33848.65 350.98 17143.63 88888.00 2020-10-05 05:10:10.000 279 33848.65 350.95 17143.66 37943.59 2020-10-05 05:10:11.000 279 33848.64 350.90 17143.66 88888.00 2020-10-05 05:10:12.000 279 33848.62 350.92 17143.64 88888.00 2020-10-05 05:10:13.000 279 33848.64 350.98 17143.65 88888.00 2020-10-05 05:10:14.000 279 33848.66 350.96 17143.66 88888.00 2020-10-05 05:10:15.000 279 33848.67 350.90 17143.63 37943.56 2020-10-05 05:10:16.000 279 33848.67 350.87 17143.68 88888.00 2020-10-05 05:10:17.000 279 33848.68 350.90 17143.69 88888.00 2020-10-05 05:10:18.000 279 33848.68 350.90 17143.67 88888.00 2020-10-05 05:10:19.000 279 33848.66 350.90 17143.66 88888.00 2020-10-05 05:10:20.000 279 33848.65 350.92 17143.65 37943.58 2020-10-05 05:10:21.000 279 33848.61 350.95 17143.68 88888.00 2020-10-05 05:10:22.000 279 33848.59 350.97 17143.66 88888.00 2020-10-05 05:10:23.000 279 33848.61 350.96 17143.68 88888.00 2020-10-05 05:10:24.000 279 33848.66 350.95 17143.70 88888.00 2020-10-05 05:10:25.000 279 33848.67 351.00 17143.68 37943.59 2020-10-05 05:10:26.000 279 33848.67 351.00 17143.71 88888.00 2020-10-05 05:10:27.000 279 33848.68 350.98 17143.73 88888.00 2020-10-05 05:10:28.000 279 33848.70 351.00 17143.73 88888.00 2020-10-05 05:10:29.000 279 33848.69 350.99 17143.72 88888.00 2020-10-05 05:10:30.000 279 33848.70 350.99 17143.70 37943.60 2020-10-05 05:10:31.000 279 33848.71 351.00 17143.67 88888.00 2020-10-05 05:10:32.000 279 33848.69 350.99 17143.69 88888.00 2020-10-05 05:10:33.000 279 33848.66 350.93 17143.67 88888.00 2020-10-05 05:10:34.000 279 33848.67 350.94 17143.68 88888.00 2020-10-05 05:10:35.000 279 33848.70 350.93 17143.69 37943.60 2020-10-05 05:10:36.000 279 33848.72 350.93 17143.69 88888.00 2020-10-05 05:10:37.000 279 33848.73 351.00 17143.65 88888.00 2020-10-05 05:10:38.000 279 33848.70 351.03 17143.67 88888.00 2020-10-05 05:10:39.000 279 33848.68 351.01 17143.73 88888.00 2020-10-05 05:10:40.000 279 33848.68 351.00 17143.71 37943.57 2020-10-05 05:10:41.000 279 33848.67 351.01 17143.67 88888.00 2020-10-05 05:10:42.000 279 33848.68 351.00 17143.68 88888.00 2020-10-05 05:10:43.000 279 33848.69 351.00 17143.68 88888.00 2020-10-05 05:10:44.000 279 33848.66 351.01 17143.63 88888.00 2020-10-05 05:10:45.000 279 33848.65 351.05 17143.60 37943.56 2020-10-05 05:10:46.000 279 33848.69 351.07 17143.65 88888.00 2020-10-05 05:10:47.000 279 33848.66 351.00 17143.67 88888.00 2020-10-05 05:10:48.000 279 33848.66 351.05 17143.66 88888.00 2020-10-05 05:10:49.000 279 33848.63 351.01 17143.63 88888.00 2020-10-05 05:10:50.000 279 33848.62 351.02 17143.64 37943.57 2020-10-05 05:10:51.000 279 33848.57 351.00 17143.59 88888.00 2020-10-05 05:10:52.000 279 33848.60 351.02 17143.64 88888.00 2020-10-05 05:10:53.000 279 33848.64 351.02 17143.68 88888.00 2020-10-05 05:10:54.000 279 33848.68 351.02 17143.63 88888.00 2020-10-05 05:10:55.000 279 33848.69 351.00 17143.63 37943.66 2020-10-05 05:10:56.000 279 33848.68 351.02 17143.64 88888.00 2020-10-05 05:10:57.000 279 33848.68 351.04 17143.63 88888.00 2020-10-05 05:10:58.000 279 33848.68 351.01 17143.66 88888.00 2020-10-05 05:10:59.000 279 33848.68 351.01 17143.64 88888.00 2020-10-05 05:11:00.000 279 33848.69 351.00 17143.67 37943.49 2020-10-05 05:11:01.000 279 33848.70 350.99 17143.66 88888.00 2020-10-05 05:11:02.000 279 33848.72 351.01 17143.64 88888.00 2020-10-05 05:11:03.000 279 33848.68 351.02 17143.62 88888.00 2020-10-05 05:11:04.000 279 33848.69 351.05 17143.66 88888.00 2020-10-05 05:11:05.000 279 33848.66 351.05 17143.66 37943.53 2020-10-05 05:11:06.000 279 33848.66 351.07 17143.61 88888.00 2020-10-05 05:11:07.000 279 33848.64 351.08 17143.61 88888.00 2020-10-05 05:11:08.000 279 33848.62 351.08 17143.64 88888.00 2020-10-05 05:11:09.000 279 33848.66 351.09 17143.64 88888.00 2020-10-05 05:11:10.000 279 33848.68 351.08 17143.63 37943.61 2020-10-05 05:11:11.000 279 33848.72 351.05 17143.63 88888.00 2020-10-05 05:11:12.000 279 33848.72 351.11 17143.60 88888.00 2020-10-05 05:11:13.000 279 33848.70 351.10 17143.63 88888.00 2020-10-05 05:11:14.000 279 33848.70 351.10 17143.63 88888.00 2020-10-05 05:11:15.000 279 33848.70 351.08 17143.63 37943.56 2020-10-05 05:11:16.000 279 33848.68 351.07 17143.58 88888.00 2020-10-05 05:11:17.000 279 33848.67 351.09 17143.61 88888.00 2020-10-05 05:11:18.000 279 33848.70 351.14 17143.64 88888.00 2020-10-05 05:11:19.000 279 33848.70 351.13 17143.65 88888.00 2020-10-05 05:11:20.000 279 33848.72 351.12 17143.66 37943.60 2020-10-05 05:11:21.000 279 33848.71 351.12 17143.71 88888.00 2020-10-05 05:11:22.000 279 33848.71 351.09 17143.69 88888.00 2020-10-05 05:11:23.000 279 33848.70 351.09 17143.66 88888.00 2020-10-05 05:11:24.000 279 33848.68 351.06 17143.63 88888.00 2020-10-05 05:11:25.000 279 33848.68 351.07 17143.65 37943.62 2020-10-05 05:11:26.000 279 33848.73 351.10 17143.62 88888.00 2020-10-05 05:11:27.000 279 33848.70 351.09 17143.59 88888.00 2020-10-05 05:11:28.000 279 33848.73 351.09 17143.59 88888.00 2020-10-05 05:11:29.000 279 33848.72 351.07 17143.54 88888.00 2020-10-05 05:11:30.000 279 33848.70 351.06 17143.59 37943.56 2020-10-05 05:11:31.000 279 33848.71 351.08 17143.63 88888.00 2020-10-05 05:11:32.000 279 33848.72 351.09 17143.64 88888.00 2020-10-05 05:11:33.000 279 33848.73 351.12 17143.64 88888.00 2020-10-05 05:11:34.000 279 33848.72 351.13 17143.64 88888.00 2020-10-05 05:11:35.000 279 33848.71 351.11 17143.63 37943.51 2020-10-05 05:11:36.000 279 33848.73 351.11 17143.63 88888.00 2020-10-05 05:11:37.000 279 33848.76 351.12 17143.61 88888.00 2020-10-05 05:11:38.000 279 33848.76 351.13 17143.62 88888.00 2020-10-05 05:11:39.000 279 33848.72 351.09 17143.63 88888.00 2020-10-05 05:11:40.000 279 33848.73 351.10 17143.61 37943.53 2020-10-05 05:11:41.000 279 33848.75 351.06 17143.60 88888.00 2020-10-05 05:11:42.000 279 33848.75 351.05 17143.64 88888.00 2020-10-05 05:11:43.000 279 33848.71 351.05 17143.64 88888.00 2020-10-05 05:11:44.000 279 33848.71 351.08 17143.65 88888.00 2020-10-05 05:11:45.000 279 33848.70 351.08 17143.59 37943.59 2020-10-05 05:11:46.000 279 33848.70 351.08 17143.62 88888.00 2020-10-05 05:11:47.000 279 33848.68 351.06 17143.62 88888.00 2020-10-05 05:11:48.000 279 33848.69 351.08 17143.59 88888.00 2020-10-05 05:11:49.000 279 33848.62 351.11 17143.57 88888.00 2020-10-05 05:11:50.000 279 33848.66 351.13 17143.60 37943.61 2020-10-05 05:11:51.000 279 33848.67 351.15 17143.57 88888.00 2020-10-05 05:11:52.000 279 33848.69 351.11 17143.59 88888.00 2020-10-05 05:11:53.000 279 33848.69 351.06 17143.60 88888.00 2020-10-05 05:11:54.000 279 33848.72 351.06 17143.63 88888.00 2020-10-05 05:11:55.000 279 33848.71 351.06 17143.64 37943.57 2020-10-05 05:11:56.000 279 33848.71 351.11 17143.68 88888.00 2020-10-05 05:11:57.000 279 33848.68 351.09 17143.65 88888.00 2020-10-05 05:11:58.000 279 33848.69 351.11 17143.63 88888.00 2020-10-05 05:11:59.000 279 33848.70 351.09 17143.63 88888.00 2020-10-05 05:12:00.000 279 33848.71 351.13 17143.65 37943.58 2020-10-05 05:12:01.000 279 33848.73 351.16 17143.64 88888.00 2020-10-05 05:12:02.000 279 33848.76 351.14 17143.66 88888.00 2020-10-05 05:12:03.000 279 33848.79 351.14 17143.60 88888.00 2020-10-05 05:12:04.000 279 33848.74 351.13 17143.60 88888.00 2020-10-05 05:12:05.000 279 33848.74 351.14 17143.62 37943.60 2020-10-05 05:12:06.000 279 33848.74 351.14 17143.56 88888.00 2020-10-05 05:12:07.000 279 33848.74 351.14 17143.53 88888.00 2020-10-05 05:12:08.000 279 33848.77 351.15 17143.58 88888.00 2020-10-05 05:12:09.000 279 33848.76 351.11 17143.58 88888.00 2020-10-05 05:12:10.000 279 33848.70 351.13 17143.59 37943.58 2020-10-05 05:12:11.000 279 33848.72 351.14 17143.61 88888.00 2020-10-05 05:12:12.000 279 33848.75 351.11 17143.61 88888.00 2020-10-05 05:12:13.000 279 33848.73 351.10 17143.61 88888.00 2020-10-05 05:12:14.000 279 33848.71 351.15 17143.62 88888.00 2020-10-05 05:12:15.000 279 33848.72 351.16 17143.64 37943.47 2020-10-05 05:12:16.000 279 33848.72 351.17 17143.65 88888.00 2020-10-05 05:12:17.000 279 33848.72 351.17 17143.66 88888.00 2020-10-05 05:12:18.000 279 33848.73 351.14 17143.63 88888.00 2020-10-05 05:12:19.000 279 33848.73 351.14 17143.63 88888.00 2020-10-05 05:12:20.000 279 33848.75 351.14 17143.67 37943.58 2020-10-05 05:12:21.000 279 33848.74 351.12 17143.63 88888.00 2020-10-05 05:12:22.000 279 33848.73 351.09 17143.62 88888.00 2020-10-05 05:12:23.000 279 33848.74 351.13 17143.62 88888.00 2020-10-05 05:12:24.000 279 33848.77 351.18 17143.61 88888.00 2020-10-05 05:12:25.000 279 33848.73 351.19 17143.61 37943.59 2020-10-05 05:12:26.000 279 33848.73 351.21 17143.62 88888.00 2020-10-05 05:12:27.000 279 33848.71 351.20 17143.62 88888.00 2020-10-05 05:12:28.000 279 33848.74 351.20 17143.63 88888.00 2020-10-05 05:12:29.000 279 33848.73 351.20 17143.64 88888.00 2020-10-05 05:12:30.000 279 33848.73 351.19 17143.65 37943.56 2020-10-05 05:12:31.000 279 33848.68 351.19 17143.65 88888.00 2020-10-05 05:12:32.000 279 33848.69 351.22 17143.62 88888.00 2020-10-05 05:12:33.000 279 33848.68 351.23 17143.58 88888.00 2020-10-05 05:12:34.000 279 33848.71 351.23 17143.57 88888.00 2020-10-05 05:12:35.000 279 33848.69 351.22 17143.60 37943.58 2020-10-05 05:12:36.000 279 33848.68 351.19 17143.62 88888.00 2020-10-05 05:12:37.000 279 33848.66 351.24 17143.65 88888.00 2020-10-05 05:12:38.000 279 33848.68 351.28 17143.66 88888.00 2020-10-05 05:12:39.000 279 33848.72 351.23 17143.63 88888.00 2020-10-05 05:12:40.000 279 33848.68 351.23 17143.62 37943.52 2020-10-05 05:12:41.000 279 33848.65 351.23 17143.62 88888.00 2020-10-05 05:12:42.000 279 33848.65 351.22 17143.60 88888.00 2020-10-05 05:12:43.000 279 33848.65 351.26 17143.63 88888.00 2020-10-05 05:12:44.000 279 33848.64 351.25 17143.60 88888.00 2020-10-05 05:12:45.000 279 33848.62 351.23 17143.60 37943.52 2020-10-05 05:12:46.000 279 33848.65 351.23 17143.63 88888.00 2020-10-05 05:12:47.000 279 33848.60 351.17 17143.60 88888.00 2020-10-05 05:12:48.000 279 33848.60 351.20 17143.63 88888.00 2020-10-05 05:12:49.000 279 33848.58 351.23 17143.60 88888.00 2020-10-05 05:12:50.000 279 33848.56 351.24 17143.62 37943.54 2020-10-05 05:12:51.000 279 33848.57 351.26 17143.61 88888.00 2020-10-05 05:12:52.000 279 33848.65 351.26 17143.61 88888.00 2020-10-05 05:12:53.000 279 33848.66 351.28 17143.61 88888.00 2020-10-05 05:12:54.000 279 33848.66 351.29 17143.65 88888.00 2020-10-05 05:12:55.000 279 33848.64 351.28 17143.57 37943.49 2020-10-05 05:12:56.000 279 33848.63 351.29 17143.58 88888.00 2020-10-05 05:12:57.000 279 33848.63 351.31 17143.56 88888.00 2020-10-05 05:12:58.000 279 33848.62 351.27 17143.58 88888.00 2020-10-05 05:12:59.000 279 33848.62 351.26 17143.58 88888.00 2020-10-05 05:13:00.000 279 33848.63 351.28 17143.59 37943.51 2020-10-05 05:13:01.000 279 33848.60 351.28 17143.60 88888.00 2020-10-05 05:13:02.000 279 33848.61 351.30 17143.63 88888.00 2020-10-05 05:13:03.000 279 33848.60 351.29 17143.61 88888.00 2020-10-05 05:13:04.000 279 33848.61 351.27 17143.61 88888.00 2020-10-05 05:13:05.000 279 33848.60 351.27 17143.60 37943.39 2020-10-05 05:13:06.000 279 33848.64 351.31 17143.60 88888.00 2020-10-05 05:13:07.000 279 33848.65 351.30 17143.57 88888.00 2020-10-05 05:13:08.000 279 33848.63 351.33 17143.56 88888.00 2020-10-05 05:13:09.000 279 33848.63 351.34 17143.56 88888.00 2020-10-05 05:13:10.000 279 33848.66 351.34 17143.61 37943.51 2020-10-05 05:13:11.000 279 33848.65 351.33 17143.63 88888.00 2020-10-05 05:13:12.000 279 33848.62 351.32 17143.60 88888.00 2020-10-05 05:13:13.000 279 33848.60 351.32 17143.61 88888.00 2020-10-05 05:13:14.000 279 33848.63 351.33 17143.61 88888.00 2020-10-05 05:13:15.000 279 33848.64 351.32 17143.59 37943.45 2020-10-05 05:13:16.000 279 33848.65 351.33 17143.58 88888.00 2020-10-05 05:13:17.000 279 33848.66 351.30 17143.60 88888.00 2020-10-05 05:13:18.000 279 33848.65 351.31 17143.56 88888.00 2020-10-05 05:13:19.000 279 33848.66 351.32 17143.62 88888.00 2020-10-05 05:13:20.000 279 33848.65 351.30 17143.63 37943.46 2020-10-05 05:13:21.000 279 33848.66 351.32 17143.60 88888.00 2020-10-05 05:13:22.000 279 33848.65 351.34 17143.58 88888.00 2020-10-05 05:13:23.000 279 33848.66 351.35 17143.59 88888.00 2020-10-05 05:13:24.000 279 33848.63 351.35 17143.59 88888.00 2020-10-05 05:13:25.000 279 33848.59 351.33 17143.62 37943.55 2020-10-05 05:13:26.000 279 33848.58 351.37 17143.64 88888.00 2020-10-05 05:13:27.000 279 33848.59 351.35 17143.63 88888.00 2020-10-05 05:13:28.000 279 33848.61 351.33 17143.63 88888.00 2020-10-05 05:13:29.000 279 33848.55 351.30 17143.60 88888.00 2020-10-05 05:13:30.000 279 33848.58 351.32 17143.59 37943.47 2020-10-05 05:13:31.000 279 33848.61 351.36 17143.60 88888.00 2020-10-05 05:13:32.000 279 33848.62 351.36 17143.59 88888.00 2020-10-05 05:13:33.000 279 33848.64 351.35 17143.63 88888.00 2020-10-05 05:13:34.000 279 33848.64 351.36 17143.67 88888.00 2020-10-05 05:13:35.000 279 33848.67 351.36 17143.65 37943.49 2020-10-05 05:13:36.000 279 33848.69 351.35 17143.63 88888.00 2020-10-05 05:13:37.000 279 33848.65 351.35 17143.62 88888.00 2020-10-05 05:13:38.000 279 33848.65 351.39 17143.63 88888.00 2020-10-05 05:13:39.000 279 33848.63 351.38 17143.59 88888.00 2020-10-05 05:13:40.000 279 33848.65 351.36 17143.61 37943.53 2020-10-05 05:13:41.000 279 33848.66 351.36 17143.65 88888.00 2020-10-05 05:13:42.000 279 33848.69 351.31 17143.63 88888.00 2020-10-05 05:13:43.000 279 33848.64 351.31 17143.64 88888.00 2020-10-05 05:13:44.000 279 33848.65 351.32 17143.68 88888.00 2020-10-05 05:13:45.000 279 33848.64 351.29 17143.64 37943.50 2020-10-05 05:13:46.000 279 33848.66 351.28 17143.62 88888.00 2020-10-05 05:13:47.000 279 33848.64 351.28 17143.59 88888.00 2020-10-05 05:13:48.000 279 33848.65 351.31 17143.58 88888.00 2020-10-05 05:13:49.000 279 33848.64 351.33 17143.56 88888.00 2020-10-05 05:13:50.000 279 33848.61 351.31 17143.59 37943.49 2020-10-05 05:13:51.000 279 33848.61 351.32 17143.63 88888.00 2020-10-05 05:13:52.000 279 33848.60 351.29 17143.64 88888.00 2020-10-05 05:13:53.000 279 33848.62 351.33 17143.63 88888.00 2020-10-05 05:13:54.000 279 33848.64 351.35 17143.60 88888.00 2020-10-05 05:13:55.000 279 33848.63 351.37 17143.62 37943.42 2020-10-05 05:13:56.000 279 33848.65 351.34 17143.65 88888.00 2020-10-05 05:13:57.000 279 33848.64 351.33 17143.64 88888.00 2020-10-05 05:13:58.000 279 33848.61 351.32 17143.63 88888.00 2020-10-05 05:13:59.000 279 33848.64 351.30 17143.63 88888.00 2020-10-05 05:14:00.000 279 33848.66 351.31 17143.63 37943.54 2020-10-05 05:14:01.000 279 33848.62 351.34 17143.61 88888.00 2020-10-05 05:14:02.000 279 33848.62 351.31 17143.59 88888.00 2020-10-05 05:14:03.000 279 33848.64 351.32 17143.59 88888.00 2020-10-05 05:14:04.000 279 33848.66 351.34 17143.61 88888.00 2020-10-05 05:14:05.000 279 33848.66 351.37 17143.58 37943.49 2020-10-05 05:14:06.000 279 33848.67 351.37 17143.61 88888.00 2020-10-05 05:14:07.000 279 33848.69 351.38 17143.58 88888.00 2020-10-05 05:14:08.000 279 33848.69 351.38 17143.60 88888.00 2020-10-05 05:14:09.000 279 33848.70 351.36 17143.62 88888.00 2020-10-05 05:14:10.000 279 33848.69 351.34 17143.62 37943.51 2020-10-05 05:14:11.000 279 33848.72 351.37 17143.66 88888.00 2020-10-05 05:14:12.000 279 33848.77 351.41 17143.68 88888.00 2020-10-05 05:14:13.000 279 33848.73 351.42 17143.69 88888.00 2020-10-05 05:14:14.000 279 33848.74 351.39 17143.70 88888.00 2020-10-05 05:14:15.000 279 33848.78 351.42 17143.68 37943.58 2020-10-05 05:14:16.000 279 33848.80 351.42 17143.66 88888.00 2020-10-05 05:14:17.000 279 33848.75 351.44 17143.63 88888.00 2020-10-05 05:14:18.000 279 33848.79 351.45 17143.61 88888.00 2020-10-05 05:14:19.000 279 33848.84 351.46 17143.64 88888.00 2020-10-05 05:14:20.000 279 33848.83 351.45 17143.68 37943.50 2020-10-05 05:14:21.000 279 33848.81 351.44 17143.63 88888.00 2020-10-05 05:14:22.000 279 33848.79 351.44 17143.63 88888.00 2020-10-05 05:14:23.000 279 33848.78 351.47 17143.67 88888.00 2020-10-05 05:14:24.000 279 33848.75 351.48 17143.66 88888.00 2020-10-05 05:14:25.000 279 33848.74 351.47 17143.68 37943.57 2020-10-05 05:14:26.000 279 33848.75 351.45 17143.66 88888.00 2020-10-05 05:14:27.000 279 33848.70 351.44 17143.63 88888.00 2020-10-05 05:14:28.000 279 33848.73 351.45 17143.60 88888.00 2020-10-05 05:14:29.000 279 33848.71 351.46 17143.61 88888.00 2020-10-05 05:14:30.000 279 33848.71 351.45 17143.60 37943.58 2020-10-05 05:14:31.000 279 33848.73 351.43 17143.60 88888.00 2020-10-05 05:14:32.000 279 33848.74 351.44 17143.59 88888.00 2020-10-05 05:14:33.000 279 33848.74 351.45 17143.61 88888.00 2020-10-05 05:14:34.000 279 33848.72 351.48 17143.64 88888.00 2020-10-05 05:14:35.000 279 33848.70 351.48 17143.64 37943.53 2020-10-05 05:14:36.000 279 33848.70 351.50 17143.62 88888.00 2020-10-05 05:14:37.000 279 33848.66 351.51 17143.59 88888.00 2020-10-05 05:14:38.000 279 33848.63 351.52 17143.62 88888.00 2020-10-05 05:14:39.000 279 33848.64 351.52 17143.68 88888.00 2020-10-05 05:14:40.000 279 33848.67 351.53 17143.66 37943.54 2020-10-05 05:14:41.000 279 33848.67 351.52 17143.66 88888.00 2020-10-05 05:14:42.000 279 33848.66 351.47 17143.61 88888.00 2020-10-05 05:14:43.000 279 33848.64 351.46 17143.57 88888.00 2020-10-05 05:14:44.000 279 33848.65 351.47 17143.54 88888.00 2020-10-05 05:14:45.000 279 33848.67 351.49 17143.59 37943.48 2020-10-05 05:14:46.000 279 33848.66 351.46 17143.56 88888.00 2020-10-05 05:14:47.000 279 33848.68 351.43 17143.54 88888.00 2020-10-05 05:14:48.000 279 33848.73 351.46 17143.57 88888.00 2020-10-05 05:14:49.000 279 33848.75 351.49 17143.55 88888.00 2020-10-05 05:14:50.000 279 33848.73 351.49 17143.55 37943.53 2020-10-05 05:14:51.000 279 33848.68 351.48 17143.55 88888.00 2020-10-05 05:14:52.000 279 33848.71 351.50 17143.55 88888.00 2020-10-05 05:14:53.000 279 33848.69 351.51 17143.55 88888.00 2020-10-05 05:14:54.000 279 33848.67 351.52 17143.58 88888.00 2020-10-05 05:14:55.000 279 33848.67 351.49 17143.58 37943.50 2020-10-05 05:14:56.000 279 33848.73 351.50 17143.60 88888.00 2020-10-05 05:14:57.000 279 33848.71 351.50 17143.55 88888.00 2020-10-05 05:14:58.000 279 33848.67 351.52 17143.57 88888.00 2020-10-05 05:14:59.000 279 33848.65 351.53 17143.57 88888.00 2020-10-05 05:15:00.000 279 33848.61 351.50 17143.55 37943.48 2020-10-05 05:15:01.000 279 33848.63 351.52 17143.56 88888.00 2020-10-05 05:15:02.000 279 33848.64 351.56 17143.61 88888.00 2020-10-05 05:15:03.000 279 33848.62 351.53 17143.60 88888.00 2020-10-05 05:15:04.000 279 33848.63 351.57 17143.59 88888.00 2020-10-05 05:15:05.000 279 33848.65 351.54 17143.61 37943.54 2020-10-05 05:15:06.000 279 33848.66 351.51 17143.58 88888.00 2020-10-05 05:15:07.000 279 33848.65 351.47 17143.55 88888.00 2020-10-05 05:15:08.000 279 33848.63 351.45 17143.58 88888.00 2020-10-05 05:15:09.000 279 33848.63 351.48 17143.59 88888.00 2020-10-05 05:15:10.000 279 33848.63 351.48 17143.57 37943.53 2020-10-05 05:15:11.000 279 33848.61 351.51 17143.53 88888.00 2020-10-05 05:15:12.000 279 33848.62 351.49 17143.54 88888.00 2020-10-05 05:15:13.000 279 33848.64 351.46 17143.55 88888.00 2020-10-05 05:15:14.000 279 33848.68 351.46 17143.59 88888.00 2020-10-05 05:15:15.000 279 33848.66 351.48 17143.58 37943.54 2020-10-05 05:15:16.000 279 33848.61 351.46 17143.52 88888.00 2020-10-05 05:15:17.000 279 33848.61 351.50 17143.54 88888.00 2020-10-05 05:15:18.000 279 33848.61 351.49 17143.56 88888.00 2020-10-05 05:15:19.000 279 33848.62 351.48 17143.53 88888.00 2020-10-05 05:15:20.000 279 33848.63 351.51 17143.53 37943.50 2020-10-05 05:15:21.000 279 33848.64 351.51 17143.52 88888.00 2020-10-05 05:15:22.000 279 33848.64 351.48 17143.55 88888.00 2020-10-05 05:15:23.000 279 33848.63 351.50 17143.59 88888.00 2020-10-05 05:15:24.000 279 33848.63 351.51 17143.62 88888.00 2020-10-05 05:15:25.000 279 33848.62 351.51 17143.64 37943.49 2020-10-05 05:15:26.000 279 33848.60 351.48 17143.64 88888.00 2020-10-05 05:15:27.000 279 33848.61 351.49 17143.66 88888.00 2020-10-05 05:15:28.000 279 33848.59 351.48 17143.64 88888.00 2020-10-05 05:15:29.000 279 33848.61 351.48 17143.62 88888.00 2020-10-05 05:15:30.000 279 33848.61 351.49 17143.65 37943.42 2020-10-05 05:15:31.000 279 33848.62 351.50 17143.64 88888.00 2020-10-05 05:15:32.000 279 33848.63 351.48 17143.64 88888.00 2020-10-05 05:15:33.000 279 33848.63 351.46 17143.63 88888.00 2020-10-05 05:15:34.000 279 33848.64 351.46 17143.61 88888.00 2020-10-05 05:15:35.000 279 33848.65 351.43 17143.57 37943.49 2020-10-05 05:15:36.000 279 33848.63 351.44 17143.58 88888.00 2020-10-05 05:15:37.000 279 33848.61 351.40 17143.58 88888.00 2020-10-05 05:15:38.000 279 33848.59 351.37 17143.56 88888.00 2020-10-05 05:15:39.000 279 33848.60 351.39 17143.61 88888.00 2020-10-05 05:15:40.000 279 33848.62 351.45 17143.65 37943.54 2020-10-05 05:15:41.000 279 33848.62 351.46 17143.63 88888.00 2020-10-05 05:15:42.000 279 33848.63 351.45 17143.62 88888.00 2020-10-05 05:15:43.000 279 33848.62 351.45 17143.58 88888.00 2020-10-05 05:15:44.000 279 33848.64 351.48 17143.57 88888.00 2020-10-05 05:15:45.000 279 33848.66 351.49 17143.61 37943.62 2020-10-05 05:15:46.000 279 33848.71 351.51 17143.60 88888.00 2020-10-05 05:15:47.000 279 33848.74 351.49 17143.63 88888.00 2020-10-05 05:15:48.000 279 33848.71 351.47 17143.63 88888.00 2020-10-05 05:15:49.000 279 33848.69 351.46 17143.57 88888.00 2020-10-05 05:15:50.000 279 33848.72 351.46 17143.55 37943.49 2020-10-05 05:15:51.000 279 33848.70 351.47 17143.59 88888.00 2020-10-05 05:15:52.000 279 33848.68 351.50 17143.61 88888.00 2020-10-05 05:15:53.000 279 33848.65 351.44 17143.60 88888.00 2020-10-05 05:15:54.000 279 33848.72 351.46 17143.62 88888.00 2020-10-05 05:15:55.000 279 33848.70 351.45 17143.63 37943.46 2020-10-05 05:15:56.000 279 33848.69 351.42 17143.61 88888.00 2020-10-05 05:15:57.000 279 33848.71 351.46 17143.60 88888.00 2020-10-05 05:15:58.000 279 33848.65 351.50 17143.58 88888.00 2020-10-05 05:15:59.000 279 33848.68 351.51 17143.62 88888.00 2020-10-05 05:16:00.000 279 33848.67 351.48 17143.60 37943.59 2020-10-05 05:16:01.000 279 33848.66 351.46 17143.61 88888.00 2020-10-05 05:16:02.000 279 33848.73 351.42 17143.66 88888.00 2020-10-05 05:16:03.000 279 33848.69 351.46 17143.66 88888.00 2020-10-05 05:16:04.000 279 33848.68 351.45 17143.66 88888.00 2020-10-05 05:16:05.000 279 33848.72 351.42 17143.60 37943.58 2020-10-05 05:16:06.000 279 33848.68 351.42 17143.59 88888.00 2020-10-05 05:16:07.000 279 33848.67 351.46 17143.63 88888.00 2020-10-05 05:16:08.000 279 33848.74 351.48 17143.64 88888.00 2020-10-05 05:16:09.000 279 33848.73 351.46 17143.63 88888.00 2020-10-05 05:16:10.000 279 33848.72 351.46 17143.68 37943.56 2020-10-05 05:16:11.000 279 33848.71 351.43 17143.69 88888.00 2020-10-05 05:16:12.000 279 33848.71 351.42 17143.69 88888.00 2020-10-05 05:16:13.000 279 33848.68 351.44 17143.70 88888.00 2020-10-05 05:16:14.000 279 33848.68 351.42 17143.65 88888.00 2020-10-05 05:16:15.000 279 33848.69 351.43 17143.59 37943.52 2020-10-05 05:16:16.000 279 33848.66 351.43 17143.56 88888.00 2020-10-05 05:16:17.000 279 33848.64 351.44 17143.57 88888.00 2020-10-05 05:16:18.000 279 33848.64 351.41 17143.56 88888.00 2020-10-05 05:16:19.000 279 33848.66 351.41 17143.56 88888.00 2020-10-05 05:16:20.000 279 33848.67 351.39 17143.58 37943.44 2020-10-05 05:16:21.000 279 33848.65 351.39 17143.57 88888.00 2020-10-05 05:16:22.000 279 33848.63 351.41 17143.57 88888.00 2020-10-05 05:16:23.000 279 33848.62 351.39 17143.62 88888.00 2020-10-05 05:16:24.000 279 33848.61 351.38 17143.64 88888.00 2020-10-05 05:16:25.000 279 33848.63 351.43 17143.64 37943.53 2020-10-05 05:16:26.000 279 33848.65 351.43 17143.64 88888.00 2020-10-05 05:16:27.000 279 33848.61 351.42 17143.63 88888.00 2020-10-05 05:16:28.000 279 33848.59 351.45 17143.60 88888.00 2020-10-05 05:16:29.000 279 33848.59 351.45 17143.56 88888.00 2020-10-05 05:16:30.000 279 33848.60 351.44 17143.58 37943.57 2020-10-05 05:16:31.000 279 33848.58 351.45 17143.59 88888.00 2020-10-05 05:16:32.000 279 33848.56 351.44 17143.58 88888.00 2020-10-05 05:16:33.000 279 33848.56 351.44 17143.60 88888.00 2020-10-05 05:16:34.000 279 33848.57 351.47 17143.64 88888.00 2020-10-05 05:16:35.000 279 33848.59 351.44 17143.64 37943.54 2020-10-05 05:16:36.000 279 33848.62 351.47 17143.64 88888.00 2020-10-05 05:16:37.000 279 33848.62 351.46 17143.62 88888.00 2020-10-05 05:16:38.000 279 33848.60 351.43 17143.58 88888.00 2020-10-05 05:16:39.000 279 33848.59 351.46 17143.60 88888.00 2020-10-05 05:16:40.000 279 33848.55 351.46 17143.56 37943.48 2020-10-05 05:16:41.000 279 33848.58 351.43 17143.57 88888.00 2020-10-05 05:16:42.000 279 33848.58 351.49 17143.59 88888.00 2020-10-05 05:16:43.000 279 33848.60 351.50 17143.61 88888.00 2020-10-05 05:16:44.000 279 33848.58 351.45 17143.65 88888.00 2020-10-05 05:16:45.000 279 33848.59 351.45 17143.63 37943.46 2020-10-05 05:16:46.000 279 33848.59 351.45 17143.62 88888.00 2020-10-05 05:16:47.000 279 33848.57 351.50 17143.63 88888.00 2020-10-05 05:16:48.000 279 33848.55 351.52 17143.62 88888.00 2020-10-05 05:16:49.000 279 33848.53 351.53 17143.62 88888.00 2020-10-05 05:16:50.000 279 33848.54 351.51 17143.63 37943.45 2020-10-05 05:16:51.000 279 33848.56 351.50 17143.65 88888.00 2020-10-05 05:16:52.000 279 33848.55 351.50 17143.68 88888.00 2020-10-05 05:16:53.000 279 33848.52 351.47 17143.60 88888.00 2020-10-05 05:16:54.000 279 33848.50 351.50 17143.59 88888.00 2020-10-05 05:16:55.000 279 33848.50 351.48 17143.58 37943.46 2020-10-05 05:16:56.000 279 33848.52 351.48 17143.59 88888.00 2020-10-05 05:16:57.000 279 33848.54 351.50 17143.60 88888.00 2020-10-05 05:16:58.000 279 33848.53 351.53 17143.63 88888.00 2020-10-05 05:16:59.000 279 33848.55 351.50 17143.64 88888.00 2020-10-05 05:17:00.000 279 33848.56 351.49 17143.64 37943.40 2020-10-05 05:17:01.000 279 33848.54 351.46 17143.62 88888.00 2020-10-05 05:17:02.000 279 33848.54 351.44 17143.62 88888.00 2020-10-05 05:17:03.000 279 33848.52 351.47 17143.60 88888.00 2020-10-05 05:17:04.000 279 33848.56 351.47 17143.61 88888.00 2020-10-05 05:17:05.000 279 33848.54 351.46 17143.63 37943.31 2020-10-05 05:17:06.000 279 33848.50 351.45 17143.60 88888.00 2020-10-05 05:17:07.000 279 33848.50 351.46 17143.60 88888.00 2020-10-05 05:17:08.000 279 33848.51 351.49 17143.61 88888.00 2020-10-05 05:17:09.000 279 33848.51 351.47 17143.61 88888.00 2020-10-05 05:17:10.000 279 33848.54 351.47 17143.64 37943.42 2020-10-05 05:17:11.000 279 33848.53 351.47 17143.67 88888.00 2020-10-05 05:17:12.000 279 33848.56 351.46 17143.68 88888.00 2020-10-05 05:17:13.000 279 33848.55 351.48 17143.65 88888.00 2020-10-05 05:17:14.000 279 33848.52 351.49 17143.63 88888.00 2020-10-05 05:17:15.000 279 33848.52 351.45 17143.66 37943.42 2020-10-05 05:17:16.000 279 33848.55 351.45 17143.65 88888.00 2020-10-05 05:17:17.000 279 33848.56 351.46 17143.65 88888.00 2020-10-05 05:17:18.000 279 33848.57 351.47 17143.69 88888.00 2020-10-05 05:17:19.000 279 33848.55 351.49 17143.72 88888.00 2020-10-05 05:17:20.000 279 33848.55 351.43 17143.62 37943.43 2020-10-05 05:17:21.000 279 33848.57 351.46 17143.61 88888.00 2020-10-05 05:17:22.000 279 33848.59 351.45 17143.64 88888.00 2020-10-05 05:17:23.000 279 33848.59 351.43 17143.67 88888.00 2020-10-05 05:17:24.000 279 33848.59 351.41 17143.67 88888.00 2020-10-05 05:17:25.000 279 33848.56 351.45 17143.67 37943.51 2020-10-05 05:17:26.000 279 33848.58 351.45 17143.67 88888.00 2020-10-05 05:17:27.000 279 33848.57 351.42 17143.64 88888.00 2020-10-05 05:17:28.000 279 33848.58 351.46 17143.66 88888.00 2020-10-05 05:17:29.000 279 33848.57 351.45 17143.66 88888.00 2020-10-05 05:17:30.000 279 33848.55 351.44 17143.64 37943.45 2020-10-05 05:17:31.000 279 33848.56 351.43 17143.62 88888.00 2020-10-05 05:17:32.000 279 33848.56 351.43 17143.62 88888.00 2020-10-05 05:17:33.000 279 33848.54 351.45 17143.61 88888.00 2020-10-05 05:17:34.000 279 33848.54 351.44 17143.61 88888.00 2020-10-05 05:17:35.000 279 33848.55 351.46 17143.64 37943.49 2020-10-05 05:17:36.000 279 33848.58 351.49 17143.67 88888.00 2020-10-05 05:17:37.000 279 33848.53 351.54 17143.64 88888.00 2020-10-05 05:17:38.000 279 33848.53 351.52 17143.68 88888.00 2020-10-05 05:17:39.000 279 33848.54 351.51 17143.70 88888.00 2020-10-05 05:17:40.000 279 33848.54 351.50 17143.71 37943.33 2020-10-05 05:17:41.000 279 33848.54 351.50 17143.68 88888.00 2020-10-05 05:17:42.000 279 33848.51 351.52 17143.69 88888.00 2020-10-05 05:17:43.000 279 33848.56 351.52 17143.73 88888.00 2020-10-05 05:17:44.000 279 33848.56 351.50 17143.70 88888.00 2020-10-05 05:17:45.000 279 33848.56 351.48 17143.72 37943.40 2020-10-05 05:17:46.000 279 33848.60 351.49 17143.65 88888.00 2020-10-05 05:17:47.000 279 33848.58 351.52 17143.62 88888.00 2020-10-05 05:17:48.000 279 33848.59 351.46 17143.63 88888.00 2020-10-05 05:17:49.000 279 33848.60 351.43 17143.65 88888.00 2020-10-05 05:17:50.000 279 33848.60 351.50 17143.69 37943.38 2020-10-05 05:17:51.000 279 33848.56 351.49 17143.71 88888.00 2020-10-05 05:17:52.000 279 33848.57 351.45 17143.70 88888.00 2020-10-05 05:17:53.000 279 33848.55 351.52 17143.71 88888.00 2020-10-05 05:17:54.000 279 33848.52 351.51 17143.67 88888.00 2020-10-05 05:17:55.000 279 33848.52 351.47 17143.66 37943.42 2020-10-05 05:17:56.000 279 33848.54 351.50 17143.67 88888.00 2020-10-05 05:17:57.000 279 33848.53 351.50 17143.69 88888.00 2020-10-05 05:17:58.000 279 33848.53 351.48 17143.66 88888.00 2020-10-05 05:17:59.000 279 33848.53 351.46 17143.65 88888.00 2020-10-05 05:18:00.000 279 33848.55 351.47 17143.64 37943.39 2020-10-05 05:18:01.000 279 33848.55 351.46 17143.64 88888.00 2020-10-05 05:18:02.000 279 33848.57 351.46 17143.62 88888.00 2020-10-05 05:18:03.000 279 33848.56 351.47 17143.64 88888.00 2020-10-05 05:18:04.000 279 33848.57 351.48 17143.66 88888.00 2020-10-05 05:18:05.000 279 33848.61 351.50 17143.62 37943.42 2020-10-05 05:18:06.000 279 33848.63 351.46 17143.65 88888.00 2020-10-05 05:18:07.000 279 33848.61 351.43 17143.63 88888.00 2020-10-05 05:18:08.000 279 33848.61 351.41 17143.64 88888.00 2020-10-05 05:18:09.000 279 33848.60 351.43 17143.65 88888.00 2020-10-05 05:18:10.000 279 33848.53 351.43 17143.63 37943.43 2020-10-05 05:18:11.000 279 33848.55 351.42 17143.67 88888.00 2020-10-05 05:18:12.000 279 33848.57 351.40 17143.71 88888.00 2020-10-05 05:18:13.000 279 33848.58 351.38 17143.71 88888.00 2020-10-05 05:18:14.000 279 33848.59 351.43 17143.69 88888.00 2020-10-05 05:18:15.000 279 33848.58 351.46 17143.69 37943.48 2020-10-05 05:18:16.000 279 33848.59 351.44 17143.67 88888.00 2020-10-05 05:18:17.000 279 33848.55 351.49 17143.64 88888.00 2020-10-05 05:18:18.000 279 33848.57 351.52 17143.63 88888.00 2020-10-05 05:18:19.000 279 33848.60 351.49 17143.62 88888.00 2020-10-05 05:18:20.000 279 33848.59 351.47 17143.63 37943.44 2020-10-05 05:18:21.000 279 33848.58 351.46 17143.65 88888.00 2020-10-05 05:18:22.000 279 33848.59 351.47 17143.66 88888.00 2020-10-05 05:18:23.000 279 33848.60 351.45 17143.68 88888.00 2020-10-05 05:18:24.000 279 33848.63 351.42 17143.70 88888.00 2020-10-05 05:18:25.000 279 33848.61 351.48 17143.69 37943.40 2020-10-05 05:18:26.000 279 33848.60 351.50 17143.67 88888.00 2020-10-05 05:18:27.000 279 33848.57 351.47 17143.67 88888.00 2020-10-05 05:18:28.000 279 33848.55 351.47 17143.66 88888.00 2020-10-05 05:18:29.000 279 33848.56 351.46 17143.63 88888.00 2020-10-05 05:18:30.000 279 33848.57 351.44 17143.63 37943.43 2020-10-05 05:18:31.000 279 33848.52 351.45 17143.62 88888.00 2020-10-05 05:18:32.000 279 33848.51 351.44 17143.65 88888.00 2020-10-05 05:18:33.000 279 33848.51 351.44 17143.62 88888.00 2020-10-05 05:18:34.000 279 33848.53 351.44 17143.59 88888.00 2020-10-05 05:18:35.000 279 33848.53 351.45 17143.61 37943.43 2020-10-05 05:18:36.000 279 33848.54 351.43 17143.62 88888.00 2020-10-05 05:18:37.000 279 33848.52 351.47 17143.66 88888.00 2020-10-05 05:18:38.000 279 33848.51 351.45 17143.70 88888.00 2020-10-05 05:18:39.000 279 33848.50 351.45 17143.64 88888.00 2020-10-05 05:18:40.000 279 33848.48 351.43 17143.62 37943.37 2020-10-05 05:18:41.000 279 33848.49 351.40 17143.62 88888.00 2020-10-05 05:18:42.000 279 33848.48 351.42 17143.60 88888.00 2020-10-05 05:18:43.000 279 33848.47 351.38 17143.63 88888.00 2020-10-05 05:18:44.000 279 33848.47 351.37 17143.59 88888.00 2020-10-05 05:18:45.000 279 33848.45 351.38 17143.62 37943.43 2020-10-05 05:18:46.000 279 33848.49 351.40 17143.63 88888.00 2020-10-05 05:18:47.000 279 33848.45 351.38 17143.60 88888.00 2020-10-05 05:18:48.000 279 33848.48 351.39 17143.62 88888.00 2020-10-05 05:18:49.000 279 33848.48 351.41 17143.63 88888.00 2020-10-05 05:18:50.000 279 33848.49 351.48 17143.67 37943.45 2020-10-05 05:18:51.000 279 33848.46 351.46 17143.64 88888.00 2020-10-05 05:18:52.000 279 33848.49 351.46 17143.61 88888.00 2020-10-05 05:18:53.000 279 33848.47 351.47 17143.62 88888.00 2020-10-05 05:18:54.000 279 33848.43 351.48 17143.60 88888.00 2020-10-05 05:18:55.000 279 33848.46 351.47 17143.63 37943.47 2020-10-05 05:18:56.000 279 33848.51 351.50 17143.63 88888.00 2020-10-05 05:18:57.000 279 33848.52 351.47 17143.66 88888.00 2020-10-05 05:18:58.000 279 33848.48 351.45 17143.70 88888.00 2020-10-05 05:18:59.000 279 33848.42 351.46 17143.69 88888.00 2020-10-05 05:19:00.000 279 33848.44 351.46 17143.68 37943.43 2020-10-05 05:19:01.000 279 33848.47 351.45 17143.66 88888.00 2020-10-05 05:19:02.000 279 33848.47 351.47 17143.66 88888.00 2020-10-05 05:19:03.000 279 33848.45 351.50 17143.67 88888.00 2020-10-05 05:19:04.000 279 33848.42 351.48 17143.65 88888.00 2020-10-05 05:19:05.000 279 33848.38 351.47 17143.64 37943.37 2020-10-05 05:19:06.000 279 33848.38 351.46 17143.60 88888.00 2020-10-05 05:19:07.000 279 33848.37 351.50 17143.65 88888.00 2020-10-05 05:19:08.000 279 33848.37 351.47 17143.66 88888.00 2020-10-05 05:19:09.000 279 33848.39 351.46 17143.65 88888.00 2020-10-05 05:19:10.000 279 33848.42 351.48 17143.67 37943.48 2020-10-05 05:19:11.000 279 33848.43 351.50 17143.61 88888.00 2020-10-05 05:19:12.000 279 33848.42 351.47 17143.60 88888.00 2020-10-05 05:19:13.000 279 33848.45 351.46 17143.65 88888.00 2020-10-05 05:19:14.000 279 33848.44 351.45 17143.65 88888.00 2020-10-05 05:19:15.000 279 33848.42 351.47 17143.66 37943.41 2020-10-05 05:19:16.000 279 33848.43 351.49 17143.66 88888.00 2020-10-05 05:19:17.000 279 33848.45 351.46 17143.63 88888.00 2020-10-05 05:19:18.000 279 33848.43 351.45 17143.58 88888.00 2020-10-05 05:19:19.000 279 33848.40 351.45 17143.56 88888.00 2020-10-05 05:19:20.000 279 33848.41 351.46 17143.54 37943.37 2020-10-05 05:19:21.000 279 33848.40 351.45 17143.57 88888.00 2020-10-05 05:19:22.000 279 33848.45 351.48 17143.61 88888.00 2020-10-05 05:19:23.000 279 33848.44 351.45 17143.63 88888.00 2020-10-05 05:19:24.000 279 33848.43 351.45 17143.62 88888.00 2020-10-05 05:19:25.000 279 33848.46 351.43 17143.63 37943.37 2020-10-05 05:19:26.000 279 33848.50 351.42 17143.65 88888.00 2020-10-05 05:19:27.000 279 33848.48 351.43 17143.68 88888.00 2020-10-05 05:19:28.000 279 33848.47 351.41 17143.69 88888.00 2020-10-05 05:19:29.000 279 33848.43 351.38 17143.68 88888.00 2020-10-05 05:19:30.000 279 33848.41 351.40 17143.67 37943.36 2020-10-05 05:19:31.000 279 33848.43 351.43 17143.66 88888.00 2020-10-05 05:19:32.000 279 33848.46 351.44 17143.64 88888.00 2020-10-05 05:19:33.000 279 33848.44 351.41 17143.61 88888.00 2020-10-05 05:19:34.000 279 33848.41 351.40 17143.58 88888.00 2020-10-05 05:19:35.000 279 33848.41 351.42 17143.55 37943.31 2020-10-05 05:19:36.000 279 33848.42 351.43 17143.57 88888.00 2020-10-05 05:19:37.000 279 33848.39 351.42 17143.58 88888.00 2020-10-05 05:19:38.000 279 33848.39 351.44 17143.59 88888.00 2020-10-05 05:19:39.000 279 33848.40 351.45 17143.61 88888.00 2020-10-05 05:19:40.000 279 33848.42 351.44 17143.61 37943.36 2020-10-05 05:19:41.000 279 33848.44 351.46 17143.56 88888.00 2020-10-05 05:19:42.000 279 33848.47 351.49 17143.57 88888.00 2020-10-05 05:19:43.000 279 33848.44 351.46 17143.62 88888.00 2020-10-05 05:19:44.000 279 33848.47 351.45 17143.66 88888.00 2020-10-05 05:19:45.000 279 33848.47 351.46 17143.68 37943.41 2020-10-05 05:19:46.000 279 33848.44 351.42 17143.71 88888.00 2020-10-05 05:19:47.000 279 33848.41 351.44 17143.64 88888.00 2020-10-05 05:19:48.000 279 33848.44 351.48 17143.66 88888.00 2020-10-05 05:19:49.000 279 33848.46 351.44 17143.71 88888.00 2020-10-05 05:19:50.000 279 33848.46 351.46 17143.70 37943.35 2020-10-05 05:19:51.000 279 33848.48 351.46 17143.67 88888.00 2020-10-05 05:19:52.000 279 33848.43 351.42 17143.67 88888.00 2020-10-05 05:19:53.000 279 33848.42 351.43 17143.66 88888.00 2020-10-05 05:19:54.000 279 33848.43 351.37 17143.64 88888.00 2020-10-05 05:19:55.000 279 33848.48 351.44 17143.66 37943.42 2020-10-05 05:19:56.000 279 33848.47 351.48 17143.66 88888.00 2020-10-05 05:19:57.000 279 33848.43 351.44 17143.63 88888.00 2020-10-05 05:19:58.000 279 33848.42 351.45 17143.68 88888.00 2020-10-05 05:19:59.000 279 33848.42 351.44 17143.71 88888.00 2020-10-05 05:20:00.000 279 33848.39 351.47 17143.63 37943.34 2020-10-05 05:20:01.000 279 33848.38 351.45 17143.58 88888.00 2020-10-05 05:20:02.000 279 33848.40 351.46 17143.63 88888.00 2020-10-05 05:20:03.000 279 33848.41 351.42 17143.58 88888.00 2020-10-05 05:20:04.000 279 33848.40 351.43 17143.66 88888.00 2020-10-05 05:20:05.000 279 33848.40 351.43 17143.66 37943.36 2020-10-05 05:20:06.000 279 33848.34 351.38 17143.49 88888.00 2020-10-05 05:20:07.000 279 33848.41 351.41 17143.61 88888.00 2020-10-05 05:20:08.000 279 33848.42 351.45 17143.63 88888.00 2020-10-05 05:20:09.000 279 33848.37 351.44 17143.63 88888.00 2020-10-05 05:20:10.000 279 33848.35 351.41 17143.63 37943.35 2020-10-05 05:20:11.000 279 33848.36 351.41 17143.66 88888.00 2020-10-05 05:20:12.000 279 33848.34 351.40 17143.69 88888.00 2020-10-05 05:20:13.000 279 33848.33 351.40 17143.65 88888.00 2020-10-05 05:20:14.000 279 33848.37 351.43 17143.66 88888.00 2020-10-05 05:20:15.000 279 33848.41 351.44 17143.68 37943.30 2020-10-05 05:20:16.000 279 33848.39 351.43 17143.69 88888.00 2020-10-05 05:20:17.000 279 33848.38 351.36 17143.69 88888.00 2020-10-05 05:20:18.000 279 33848.41 351.38 17143.65 88888.00 2020-10-05 05:20:19.000 279 33848.40 351.37 17143.65 88888.00 2020-10-05 05:20:20.000 279 33848.42 351.38 17143.62 37943.28 2020-10-05 05:20:21.000 279 33848.45 351.40 17143.63 88888.00 2020-10-05 05:20:22.000 279 33848.47 351.40 17143.62 88888.00 2020-10-05 05:20:23.000 279 33848.47 351.39 17143.62 88888.00 2020-10-05 05:20:24.000 279 33848.46 351.39 17143.65 88888.00 2020-10-05 05:20:25.000 279 33848.45 351.41 17143.67 37943.36 2020-10-05 05:20:26.000 279 33848.42 351.39 17143.66 88888.00 2020-10-05 05:20:27.000 279 33848.42 351.38 17143.69 88888.00 2020-10-05 05:20:28.000 279 33848.44 351.39 17143.69 88888.00 2020-10-05 05:20:29.000 279 33848.42 351.36 17143.67 88888.00 2020-10-05 05:20:30.000 279 33848.43 351.34 17143.63 37943.34 2020-10-05 05:20:31.000 279 33848.39 351.34 17143.63 88888.00 2020-10-05 05:20:32.000 279 33848.39 351.32 17143.65 88888.00 2020-10-05 05:20:33.000 279 33848.43 351.36 17143.65 88888.00 2020-10-05 05:20:34.000 279 33848.45 351.34 17143.64 88888.00 2020-10-05 05:20:35.000 279 33848.44 351.33 17143.62 37943.39 2020-10-05 05:20:36.000 279 33848.43 351.32 17143.64 88888.00 2020-10-05 05:20:37.000 279 33848.43 351.34 17143.70 88888.00 2020-10-05 05:20:38.000 279 33848.41 351.34 17143.70 88888.00 2020-10-05 05:20:39.000 279 33848.42 351.34 17143.67 88888.00 2020-10-05 05:20:40.000 279 33848.48 351.32 17143.71 37943.31 2020-10-05 05:20:41.000 279 33848.52 351.30 17143.73 88888.00 2020-10-05 05:20:42.000 279 33848.52 351.32 17143.71 88888.00 2020-10-05 05:20:43.000 279 33848.48 351.32 17143.69 88888.00 2020-10-05 05:20:44.000 279 33848.48 351.34 17143.66 88888.00 2020-10-05 05:20:45.000 279 33848.44 351.36 17143.68 37943.30 2020-10-05 05:20:46.000 279 33848.43 351.37 17143.68 88888.00 2020-10-05 05:20:47.000 279 33848.44 351.33 17143.71 88888.00 2020-10-05 05:20:48.000 279 33848.44 351.33 17143.72 88888.00 2020-10-05 05:20:49.000 279 33848.43 351.31 17143.68 88888.00 2020-10-05 05:20:50.000 279 33848.44 351.33 17143.65 37943.36 2020-10-05 05:20:51.000 279 33848.45 351.31 17143.64 88888.00 2020-10-05 05:20:52.000 279 33848.48 351.32 17143.68 88888.00 2020-10-05 05:20:53.000 279 33848.45 351.36 17143.70 88888.00 2020-10-05 05:20:54.000 279 33848.42 351.37 17143.70 88888.00 2020-10-05 05:20:55.000 279 33848.41 351.37 17143.67 37943.35 2020-10-05 05:20:56.000 279 33848.47 351.40 17143.69 88888.00 2020-10-05 05:20:57.000 279 33848.46 351.35 17143.65 88888.00 2020-10-05 05:20:58.000 279 33848.46 351.32 17143.66 88888.00 2020-10-05 05:20:59.000 279 33848.44 351.38 17143.71 88888.00 2020-10-05 05:21:00.000 279 33848.43 351.40 17143.73 37943.32 2020-10-05 05:21:01.000 279 33848.44 351.36 17143.71 88888.00 2020-10-05 05:21:02.000 279 33848.40 351.36 17143.69 88888.00 2020-10-05 05:21:03.000 279 33848.43 351.39 17143.66 88888.00 2020-10-05 05:21:04.000 279 33848.46 351.41 17143.64 88888.00 2020-10-05 05:21:05.000 279 33848.42 351.40 17143.62 37943.36 2020-10-05 05:21:06.000 279 33848.40 351.39 17143.62 88888.00 2020-10-05 05:21:07.000 279 33848.36 351.38 17143.64 88888.00 2020-10-05 05:21:08.000 279 33848.38 351.39 17143.67 88888.00 2020-10-05 05:21:09.000 279 33848.41 351.42 17143.65 88888.00 2020-10-05 05:21:10.000 279 33848.39 351.40 17143.63 37943.40 2020-10-05 05:21:11.000 279 33848.36 351.37 17143.60 88888.00 2020-10-05 05:21:12.000 279 33848.37 351.37 17143.61 88888.00 2020-10-05 05:21:13.000 279 33848.40 351.39 17143.59 88888.00 2020-10-05 05:21:14.000 279 33848.42 351.41 17143.62 88888.00 2020-10-05 05:21:15.000 279 33848.42 351.42 17143.65 37943.35 2020-10-05 05:21:16.000 279 33848.38 351.42 17143.62 88888.00 2020-10-05 05:21:17.000 279 33848.40 351.41 17143.64 88888.00 2020-10-05 05:21:18.000 279 33848.43 351.41 17143.64 88888.00 2020-10-05 05:21:19.000 279 33848.42 351.42 17143.66 88888.00 2020-10-05 05:21:20.000 279 33848.43 351.43 17143.66 37943.33 2020-10-05 05:21:21.000 279 33848.40 351.45 17143.66 88888.00 2020-10-05 05:21:22.000 279 33848.41 351.44 17143.63 88888.00 2020-10-05 05:21:23.000 279 33848.45 351.42 17143.65 88888.00 2020-10-05 05:21:24.000 279 33848.44 351.41 17143.65 88888.00 2020-10-05 05:21:25.000 279 33848.43 351.38 17143.66 37943.36 2020-10-05 05:21:26.000 279 33848.43 351.45 17143.65 88888.00 2020-10-05 05:21:27.000 279 33848.42 351.44 17143.63 88888.00 2020-10-05 05:21:28.000 279 33848.42 351.42 17143.63 88888.00 2020-10-05 05:21:29.000 279 33848.37 351.39 17143.63 88888.00 2020-10-05 05:21:30.000 279 33848.38 351.41 17143.61 37943.39 2020-10-05 05:21:31.000 279 33848.40 351.41 17143.67 88888.00 2020-10-05 05:21:32.000 279 33848.43 351.40 17143.68 88888.00 2020-10-05 05:21:33.000 279 33848.47 351.40 17143.67 88888.00 2020-10-05 05:21:34.000 279 33848.51 351.41 17143.65 88888.00 2020-10-05 05:21:35.000 279 33848.47 351.42 17143.66 37943.27 2020-10-05 05:21:36.000 279 33848.49 351.42 17143.66 88888.00 2020-10-05 05:21:37.000 279 33848.53 351.44 17143.58 88888.00 2020-10-05 05:21:38.000 279 33848.50 351.43 17143.54 88888.00 2020-10-05 05:21:39.000 279 33848.50 351.46 17143.60 88888.00 2020-10-05 05:21:40.000 279 33848.49 351.44 17143.66 37943.39 2020-10-05 05:21:41.000 279 33848.50 351.41 17143.63 88888.00 2020-10-05 05:21:42.000 279 33848.53 351.45 17143.59 88888.00 2020-10-05 05:21:43.000 279 33848.57 351.47 17143.61 88888.00 2020-10-05 05:21:44.000 279 33848.51 351.48 17143.66 88888.00 2020-10-05 05:21:45.000 279 33848.49 351.48 17143.66 37943.36 2020-10-05 05:21:46.000 279 33848.49 351.46 17143.65 88888.00 2020-10-05 05:21:47.000 279 33848.48 351.47 17143.60 88888.00 2020-10-05 05:21:48.000 279 33848.47 351.47 17143.59 88888.00 2020-10-05 05:21:49.000 279 33848.44 351.44 17143.62 88888.00 2020-10-05 05:21:50.000 279 33848.47 351.42 17143.66 37943.27 2020-10-05 05:21:51.000 279 33848.50 351.47 17143.66 88888.00 2020-10-05 05:21:52.000 279 33848.48 351.45 17143.67 88888.00 2020-10-05 05:21:53.000 279 33848.47 351.41 17143.66 88888.00 2020-10-05 05:21:54.000 279 33848.47 351.43 17143.64 88888.00 2020-10-05 05:21:55.000 279 33848.48 351.42 17143.68 37943.27 2020-10-05 05:21:56.000 279 33848.48 351.42 17143.65 88888.00 2020-10-05 05:21:57.000 279 33848.51 351.41 17143.60 88888.00 2020-10-05 05:21:58.000 279 33848.51 351.43 17143.59 88888.00 2020-10-05 05:21:59.000 279 33848.50 351.46 17143.59 88888.00 2020-10-05 05:22:00.000 279 33848.50 351.47 17143.62 37943.35 2020-10-05 05:22:01.000 279 33848.50 351.45 17143.64 88888.00 2020-10-05 05:22:02.000 279 33848.52 351.46 17143.66 88888.00 2020-10-05 05:22:03.000 279 33848.55 351.45 17143.72 88888.00 2020-10-05 05:22:04.000 279 33848.55 351.48 17143.70 88888.00 2020-10-05 05:22:05.000 279 33848.49 351.44 17143.67 37943.36 2020-10-05 05:22:06.000 279 33848.47 351.41 17143.66 88888.00 2020-10-05 05:22:07.000 279 33848.51 351.43 17143.67 88888.00 2020-10-05 05:22:08.000 279 33848.50 351.46 17143.68 88888.00 2020-10-05 05:22:09.000 279 33848.51 351.47 17143.69 88888.00 2020-10-05 05:22:10.000 279 33848.53 351.48 17143.71 37943.43 2020-10-05 05:22:11.000 279 33848.48 351.48 17143.67 88888.00 2020-10-05 05:22:12.000 279 33848.49 351.49 17143.64 88888.00 2020-10-05 05:22:13.000 279 33848.52 351.51 17143.64 88888.00 2020-10-05 05:22:14.000 279 33848.55 351.53 17143.60 88888.00 2020-10-05 05:22:15.000 279 33848.53 351.52 17143.62 37943.36 2020-10-05 05:22:16.000 279 33848.52 351.54 17143.62 88888.00 2020-10-05 05:22:17.000 279 33848.54 351.52 17143.65 88888.00 2020-10-05 05:22:18.000 279 33848.53 351.49 17143.64 88888.00 2020-10-05 05:22:19.000 279 33848.50 351.47 17143.66 88888.00 2020-10-05 05:22:20.000 279 33848.49 351.48 17143.66 37943.29 2020-10-05 05:22:21.000 279 33848.48 351.48 17143.68 88888.00 2020-10-05 05:22:22.000 279 33848.46 351.45 17143.64 88888.00 2020-10-05 05:22:23.000 279 33848.50 351.43 17143.67 88888.00 2020-10-05 05:22:24.000 279 33848.55 351.39 17143.67 88888.00 2020-10-05 05:22:25.000 279 33848.54 351.41 17143.66 37943.33 2020-10-05 05:22:26.000 279 33848.51 351.45 17143.64 88888.00 2020-10-05 05:22:27.000 279 33848.51 351.45 17143.63 88888.00 2020-10-05 05:22:28.000 279 33848.51 351.47 17143.63 88888.00 2020-10-05 05:22:29.000 279 33848.51 351.49 17143.63 88888.00 2020-10-05 05:22:30.000 279 33848.52 351.48 17143.64 37943.37 2020-10-05 05:22:31.000 279 33848.54 351.49 17143.71 88888.00 2020-10-05 05:22:32.000 279 33848.51 351.46 17143.71 88888.00 2020-10-05 05:22:33.000 279 33848.44 351.47 17143.63 88888.00 2020-10-05 05:22:34.000 279 33848.46 351.52 17143.62 88888.00 2020-10-05 05:22:35.000 279 33848.46 351.48 17143.64 37943.32 2020-10-05 05:22:36.000 279 33848.43 351.48 17143.62 88888.00 2020-10-05 05:22:37.000 279 33848.42 351.47 17143.63 88888.00 2020-10-05 05:22:38.000 279 33848.42 351.50 17143.62 88888.00 2020-10-05 05:22:39.000 279 33848.41 351.51 17143.63 88888.00 2020-10-05 05:22:40.000 279 33848.41 351.50 17143.60 37943.29 2020-10-05 05:22:41.000 279 33848.44 351.50 17143.58 88888.00 2020-10-05 05:22:42.000 279 33848.45 351.51 17143.64 88888.00 2020-10-05 05:22:43.000 279 33848.44 351.47 17143.65 88888.00 2020-10-05 05:22:44.000 279 33848.47 351.51 17143.64 88888.00 2020-10-05 05:22:45.000 279 33848.48 351.53 17143.66 37943.34 2020-10-05 05:22:46.000 279 33848.44 351.51 17143.64 88888.00 2020-10-05 05:22:47.000 279 33848.40 351.53 17143.63 88888.00 2020-10-05 05:22:48.000 279 33848.40 351.53 17143.59 88888.00 2020-10-05 05:22:49.000 279 33848.44 351.53 17143.59 88888.00 2020-10-05 05:22:50.000 279 33848.43 351.56 17143.63 37943.24 2020-10-05 05:22:51.000 279 33848.44 351.55 17143.59 88888.00 2020-10-05 05:22:52.000 279 33848.42 351.56 17143.60 88888.00 2020-10-05 05:22:53.000 279 33848.44 351.52 17143.58 88888.00 2020-10-05 05:22:54.000 279 33848.47 351.50 17143.59 88888.00 2020-10-05 05:22:55.000 279 33848.47 351.47 17143.61 37943.29 2020-10-05 05:22:56.000 279 33848.47 351.48 17143.61 88888.00 2020-10-05 05:22:57.000 279 33848.46 351.47 17143.60 88888.00 2020-10-05 05:22:58.000 279 33848.42 351.52 17143.58 88888.00 2020-10-05 05:22:59.000 279 33848.40 351.53 17143.59 88888.00 2020-10-05 05:23:00.000 279 33848.39 351.55 17143.62 37943.28 2020-10-05 05:23:01.000 279 33848.37 351.57 17143.62 88888.00 2020-10-05 05:23:02.000 279 33848.36 351.55 17143.65 88888.00 2020-10-05 05:23:03.000 279 33848.35 351.56 17143.65 88888.00 2020-10-05 05:23:04.000 279 33848.37 351.52 17143.61 88888.00 2020-10-05 05:23:05.000 279 33848.41 351.52 17143.60 37943.20 2020-10-05 05:23:06.000 279 33848.42 351.49 17143.63 88888.00 2020-10-05 05:23:07.000 279 33848.41 351.51 17143.63 88888.00 2020-10-05 05:23:08.000 279 33848.41 351.50 17143.59 88888.00 2020-10-05 05:23:09.000 279 33848.39 351.52 17143.57 88888.00 2020-10-05 05:23:10.000 279 33848.38 351.54 17143.58 37943.17 2020-10-05 05:23:11.000 279 33848.42 351.53 17143.60 88888.00 2020-10-05 05:23:12.000 279 33848.42 351.55 17143.63 88888.00 2020-10-05 05:23:13.000 279 33848.40 351.56 17143.60 88888.00 2020-10-05 05:23:14.000 279 33848.40 351.56 17143.59 88888.00 2020-10-05 05:23:15.000 279 33848.41 351.58 17143.60 37943.18 2020-10-05 05:23:16.000 279 33848.39 351.60 17143.60 88888.00 2020-10-05 05:23:17.000 279 33848.40 351.60 17143.57 88888.00 2020-10-05 05:23:18.000 279 33848.41 351.58 17143.56 88888.00 2020-10-05 05:23:19.000 279 33848.39 351.56 17143.55 88888.00 2020-10-05 05:23:20.000 279 33848.37 351.52 17143.53 37943.25 2020-10-05 05:23:21.000 279 33848.38 351.51 17143.52 88888.00 2020-10-05 05:23:22.000 279 33848.41 351.51 17143.54 88888.00 2020-10-05 05:23:23.000 279 33848.38 351.55 17143.56 88888.00 2020-10-05 05:23:24.000 279 33848.35 351.55 17143.56 88888.00 2020-10-05 05:23:25.000 279 33848.37 351.55 17143.54 37943.23 2020-10-05 05:23:26.000 279 33848.41 351.52 17143.57 88888.00 2020-10-05 05:23:27.000 279 33848.41 351.50 17143.55 88888.00 2020-10-05 05:23:28.000 279 33848.39 351.52 17143.53 88888.00 2020-10-05 05:23:29.000 279 33848.40 351.53 17143.54 88888.00 2020-10-05 05:23:30.000 279 33848.42 351.51 17143.59 37943.24 2020-10-05 05:23:31.000 279 33848.43 351.53 17143.63 88888.00 2020-10-05 05:23:32.000 279 33848.46 351.54 17143.64 88888.00 2020-10-05 05:23:33.000 279 33848.38 351.55 17143.61 88888.00 2020-10-05 05:23:34.000 279 33848.39 351.55 17143.59 88888.00 2020-10-05 05:23:35.000 279 33848.41 351.54 17143.60 37943.19 2020-10-05 05:23:36.000 279 33848.39 351.51 17143.60 88888.00 2020-10-05 05:23:37.000 279 33848.38 351.52 17143.58 88888.00 2020-10-05 05:23:38.000 279 33848.38 351.55 17143.56 88888.00 2020-10-05 05:23:39.000 279 33848.43 351.53 17143.54 88888.00 2020-10-05 05:23:40.000 279 33848.40 351.53 17143.58 37943.28 2020-10-05 05:23:41.000 279 33848.39 351.55 17143.56 88888.00 2020-10-05 05:23:42.000 279 33848.36 351.53 17143.54 88888.00 2020-10-05 05:23:43.000 279 33848.36 351.52 17143.53 88888.00 2020-10-05 05:23:44.000 279 33848.35 351.53 17143.56 88888.00 2020-10-05 05:23:45.000 279 33848.39 351.50 17143.59 37943.34 2020-10-05 05:23:46.000 279 33848.38 351.52 17143.56 88888.00 2020-10-05 05:23:47.000 279 33848.37 351.51 17143.55 88888.00 2020-10-05 05:23:48.000 279 33848.33 351.50 17143.53 88888.00 2020-10-05 05:23:49.000 279 33848.32 351.55 17143.56 88888.00 2020-10-05 05:23:50.000 279 33848.31 351.56 17143.57 37943.24 2020-10-05 05:23:51.000 279 33848.30 351.58 17143.54 88888.00 2020-10-05 05:23:52.000 279 33848.31 351.59 17143.60 88888.00 2020-10-05 05:23:53.000 279 33848.32 351.52 17143.55 88888.00 2020-10-05 05:23:54.000 279 33848.32 351.49 17143.58 88888.00 2020-10-05 05:23:55.000 279 33848.30 351.52 17143.58 37943.22 2020-10-05 05:23:56.000 279 33848.33 351.56 17143.58 88888.00 2020-10-05 05:23:57.000 279 33848.33 351.56 17143.57 88888.00 2020-10-05 05:23:58.000 279 33848.31 351.57 17143.56 88888.00 2020-10-05 05:23:59.000 279 33848.29 351.54 17143.58 88888.00 2020-10-05 05:24:00.000 279 33848.31 351.58 17143.59 37943.19 2020-10-05 05:24:01.000 279 33848.33 351.59 17143.61 88888.00 2020-10-05 05:24:02.000 279 33848.33 351.59 17143.61 88888.00 2020-10-05 05:24:03.000 279 33848.32 351.56 17143.61 88888.00 2020-10-05 05:24:04.000 279 33848.34 351.59 17143.61 88888.00 2020-10-05 05:24:05.000 279 33848.36 351.58 17143.61 37943.23 2020-10-05 05:24:06.000 279 33848.38 351.56 17143.56 88888.00 2020-10-05 05:24:07.000 279 33848.34 351.57 17143.55 88888.00 2020-10-05 05:24:08.000 279 33848.33 351.55 17143.56 88888.00 2020-10-05 05:24:09.000 279 33848.31 351.54 17143.54 88888.00 2020-10-05 05:24:10.000 279 33848.29 351.54 17143.52 37943.20 2020-10-05 05:24:11.000 279 33848.28 351.54 17143.55 88888.00 2020-10-05 05:24:12.000 279 33848.30 351.54 17143.54 88888.00 2020-10-05 05:24:13.000 279 33848.31 351.55 17143.54 88888.00 2020-10-05 05:24:14.000 279 33848.33 351.57 17143.57 88888.00 2020-10-05 05:24:15.000 279 33848.34 351.53 17143.59 37943.14 2020-10-05 05:24:16.000 279 33848.30 351.55 17143.53 88888.00 2020-10-05 05:24:17.000 279 33848.29 351.57 17143.53 88888.00 2020-10-05 05:24:18.000 279 33848.33 351.63 17143.56 88888.00 2020-10-05 05:24:19.000 279 33848.31 351.60 17143.58 88888.00 2020-10-05 05:24:20.000 279 33848.29 351.59 17143.56 37943.26 2020-10-05 05:24:21.000 279 33848.31 351.61 17143.58 88888.00 2020-10-05 05:24:22.000 279 33848.30 351.61 17143.57 88888.00 2020-10-05 05:24:23.000 279 33848.28 351.59 17143.56 88888.00 2020-10-05 05:24:24.000 279 33848.30 351.57 17143.56 88888.00 2020-10-05 05:24:25.000 279 33848.27 351.55 17143.58 37943.26 2020-10-05 05:24:26.000 279 33848.28 351.54 17143.58 88888.00 2020-10-05 05:24:27.000 279 33848.29 351.55 17143.59 88888.00 2020-10-05 05:24:28.000 279 33848.30 351.56 17143.59 88888.00 2020-10-05 05:24:29.000 279 33848.31 351.55 17143.59 88888.00 2020-10-05 05:24:30.000 279 33848.32 351.56 17143.58 37943.22 2020-10-05 05:24:31.000 279 33848.32 351.56 17143.55 88888.00 2020-10-05 05:24:32.000 279 33848.34 351.55 17143.52 88888.00 2020-10-05 05:24:33.000 279 33848.31 351.56 17143.53 88888.00 2020-10-05 05:24:34.000 279 33848.28 351.59 17143.57 88888.00 2020-10-05 05:24:35.000 279 33848.29 351.61 17143.53 37943.27 2020-10-05 05:24:36.000 279 33848.31 351.61 17143.53 88888.00 2020-10-05 05:24:37.000 279 33848.32 351.64 17143.57 88888.00 2020-10-05 05:24:38.000 279 33848.31 351.65 17143.57 88888.00 2020-10-05 05:24:39.000 279 33848.34 351.58 17143.55 88888.00 2020-10-05 05:24:40.000 279 33848.37 351.57 17143.52 37943.26 2020-10-05 05:24:41.000 279 33848.34 351.61 17143.58 88888.00 2020-10-05 05:24:42.000 279 33848.34 351.62 17143.59 88888.00 2020-10-05 05:24:43.000 279 33848.35 351.63 17143.57 88888.00 2020-10-05 05:24:44.000 279 33848.35 351.65 17143.58 88888.00 2020-10-05 05:24:45.000 279 33848.36 351.69 17143.61 37943.18 2020-10-05 05:24:46.000 279 33848.36 351.69 17143.62 88888.00 2020-10-05 05:24:47.000 279 33848.35 351.67 17143.60 88888.00 2020-10-05 05:24:48.000 279 33848.31 351.67 17143.60 88888.00 2020-10-05 05:24:49.000 279 33848.27 351.66 17143.60 88888.00 2020-10-05 05:24:50.000 279 33848.30 351.67 17143.61 37943.21 2020-10-05 05:24:51.000 279 33848.31 351.65 17143.59 88888.00 2020-10-05 05:24:52.000 279 33848.33 351.65 17143.60 88888.00 2020-10-05 05:24:53.000 279 33848.32 351.64 17143.63 88888.00 2020-10-05 05:24:54.000 279 33848.29 351.63 17143.63 88888.00 2020-10-05 05:24:55.000 279 33848.31 351.62 17143.68 37943.22 2020-10-05 05:24:56.000 279 33848.33 351.65 17143.67 88888.00 2020-10-05 05:24:57.000 279 33848.35 351.68 17143.68 88888.00 2020-10-05 05:24:58.000 279 33848.30 351.65 17143.61 88888.00 2020-10-05 05:24:59.000 279 33848.34 351.62 17143.60 88888.00 2020-10-05 05:25:00.000 279 33848.36 351.64 17143.60 37943.26 2020-10-05 05:25:01.000 279 33848.35 351.66 17143.62 88888.00 2020-10-05 05:25:02.000 279 33848.35 351.70 17143.62 88888.00 2020-10-05 05:25:03.000 279 33848.34 351.72 17143.64 88888.00 2020-10-05 05:25:04.000 279 33848.30 351.70 17143.66 88888.00 2020-10-05 05:25:05.000 279 33848.32 351.70 17143.66 37943.18 2020-10-05 05:25:06.000 279 33848.35 351.72 17143.65 88888.00 2020-10-05 05:25:07.000 279 33848.40 351.67 17143.64 88888.00 2020-10-05 05:25:08.000 279 33848.36 351.70 17143.62 88888.00 2020-10-05 05:25:09.000 279 33848.33 351.72 17143.64 88888.00 2020-10-05 05:25:10.000 279 33848.32 351.68 17143.62 37943.26 2020-10-05 05:25:11.000 279 33848.32 351.69 17143.62 88888.00 2020-10-05 05:25:12.000 279 33848.31 351.73 17143.62 88888.00 2020-10-05 05:25:13.000 279 33848.34 351.72 17143.59 88888.00 2020-10-05 05:25:14.000 279 33848.35 351.66 17143.58 88888.00 2020-10-05 05:25:15.000 279 33848.34 351.68 17143.62 37943.25 2020-10-05 05:25:16.000 279 33848.31 351.71 17143.61 88888.00 2020-10-05 05:25:17.000 279 33848.29 351.69 17143.59 88888.00 2020-10-05 05:25:18.000 279 33848.29 351.68 17143.58 88888.00 2020-10-05 05:25:19.000 279 33848.28 351.72 17143.59 88888.00 2020-10-05 05:25:20.000 279 33848.32 351.71 17143.58 37943.21 2020-10-05 05:25:21.000 279 33848.34 351.72 17143.58 88888.00 2020-10-05 05:25:22.000 279 33848.36 351.74 17143.60 88888.00 2020-10-05 05:25:23.000 279 33848.38 351.72 17143.59 88888.00 2020-10-05 05:25:24.000 279 33848.38 351.76 17143.62 88888.00 2020-10-05 05:25:25.000 279 33848.38 351.78 17143.63 37943.23 2020-10-05 05:25:26.000 279 33848.37 351.73 17143.62 88888.00 2020-10-05 05:25:27.000 279 33848.35 351.71 17143.62 88888.00 2020-10-05 05:25:28.000 279 33848.34 351.71 17143.61 88888.00 2020-10-05 05:25:29.000 279 33848.35 351.71 17143.61 88888.00 2020-10-05 05:25:30.000 279 33848.33 351.73 17143.62 37943.24 2020-10-05 05:25:31.000 279 33848.33 351.72 17143.59 88888.00 2020-10-05 05:25:32.000 279 33848.38 351.70 17143.61 88888.00 2020-10-05 05:25:33.000 279 33848.36 351.72 17143.58 88888.00 2020-10-05 05:25:34.000 279 33848.33 351.73 17143.61 88888.00 2020-10-05 05:25:35.000 279 33848.34 351.70 17143.60 37943.22 2020-10-05 05:25:36.000 279 33848.39 351.72 17143.61 88888.00 2020-10-05 05:25:37.000 279 33848.37 351.73 17143.65 88888.00 2020-10-05 05:25:38.000 279 33848.35 351.74 17143.63 88888.00 2020-10-05 05:25:39.000 279 33848.32 351.73 17143.66 88888.00 2020-10-05 05:25:40.000 279 33848.32 351.72 17143.64 37943.23 2020-10-05 05:25:41.000 279 33848.37 351.71 17143.60 88888.00 2020-10-05 05:25:42.000 279 33848.38 351.71 17143.62 88888.00 2020-10-05 05:25:43.000 279 33848.34 351.69 17143.64 88888.00 2020-10-05 05:25:44.000 279 33848.36 351.68 17143.65 88888.00 2020-10-05 05:25:45.000 279 33848.38 351.70 17143.63 37943.20 2020-10-05 05:25:46.000 279 33848.36 351.76 17143.67 88888.00 2020-10-05 05:25:47.000 279 33848.37 351.74 17143.69 88888.00 2020-10-05 05:25:48.000 279 33848.39 351.68 17143.67 88888.00 2020-10-05 05:25:49.000 279 33848.37 351.68 17143.64 88888.00 2020-10-05 05:25:50.000 279 33848.35 351.71 17143.62 37943.22 2020-10-05 05:25:51.000 279 33848.33 351.68 17143.61 88888.00 2020-10-05 05:25:52.000 279 33848.40 351.70 17143.62 88888.00 2020-10-05 05:25:53.000 279 33848.36 351.71 17143.64 88888.00 2020-10-05 05:25:54.000 279 33848.31 351.69 17143.65 88888.00 2020-10-05 05:25:55.000 279 33848.38 351.65 17143.65 37943.11 2020-10-05 05:25:56.000 279 33848.40 351.70 17143.59 88888.00 2020-10-05 05:25:57.000 279 33848.37 351.73 17143.58 88888.00 2020-10-05 05:25:58.000 279 33848.39 351.75 17143.61 88888.00 2020-10-05 05:25:59.000 279 33848.41 351.75 17143.63 88888.00 2020-10-05 05:26:00.000 279 33848.39 351.74 17143.62 37943.20 2020-10-05 05:26:01.000 279 33848.34 351.74 17143.63 88888.00 2020-10-05 05:26:02.000 279 33848.38 351.74 17143.60 88888.00 2020-10-05 05:26:03.000 279 33848.37 351.76 17143.61 88888.00 2020-10-05 05:26:04.000 279 33848.36 351.73 17143.59 88888.00 2020-10-05 05:26:05.000 279 33848.37 351.75 17143.60 37943.28 2020-10-05 05:26:06.000 279 33848.35 351.74 17143.61 88888.00 2020-10-05 05:26:07.000 279 33848.34 351.74 17143.60 88888.00 2020-10-05 05:26:08.000 279 33848.37 351.73 17143.57 88888.00 2020-10-05 05:26:09.000 279 33848.37 351.72 17143.53 88888.00 2020-10-05 05:26:10.000 279 33848.33 351.73 17143.56 37943.14 2020-10-05 05:26:11.000 279 33848.34 351.75 17143.60 88888.00 2020-10-05 05:26:12.000 279 33848.34 351.74 17143.58 88888.00 2020-10-05 05:26:13.000 279 33848.32 351.71 17143.60 88888.00 2020-10-05 05:26:14.000 279 33848.31 351.74 17143.61 88888.00 2020-10-05 05:26:15.000 279 33848.35 351.72 17143.60 37943.22 2020-10-05 05:26:16.000 279 33848.33 351.70 17143.63 88888.00 2020-10-05 05:26:17.000 279 33848.33 351.68 17143.61 88888.00 2020-10-05 05:26:18.000 279 33848.35 351.72 17143.62 88888.00 2020-10-05 05:26:19.000 279 33848.38 351.71 17143.60 88888.00 2020-10-05 05:26:20.000 279 33848.41 351.71 17143.62 37943.21 2020-10-05 05:26:21.000 279 33848.41 351.74 17143.67 88888.00 2020-10-05 05:26:22.000 279 33848.37 351.75 17143.69 88888.00 2020-10-05 05:26:23.000 279 33848.34 351.75 17143.64 88888.00 2020-10-05 05:26:24.000 279 33848.30 351.75 17143.63 88888.00 2020-10-05 05:26:25.000 279 33848.35 351.71 17143.61 37943.30 2020-10-05 05:26:26.000 279 33848.35 351.71 17143.61 88888.00 2020-10-05 05:26:27.000 279 33848.33 351.72 17143.59 88888.00 2020-10-05 05:26:28.000 279 33848.36 351.74 17143.57 88888.00 2020-10-05 05:26:29.000 279 33848.39 351.75 17143.59 88888.00 2020-10-05 05:26:30.000 279 33848.36 351.75 17143.58 37943.18 2020-10-05 05:26:31.000 279 33848.34 351.77 17143.55 88888.00 2020-10-05 05:26:32.000 279 33848.33 351.76 17143.52 88888.00 2020-10-05 05:26:33.000 279 33848.34 351.76 17143.56 88888.00 2020-10-05 05:26:34.000 279 33848.35 351.74 17143.59 88888.00 2020-10-05 05:26:35.000 279 33848.37 351.74 17143.60 37943.23 2020-10-05 05:26:36.000 279 33848.38 351.76 17143.64 88888.00 2020-10-05 05:26:37.000 279 33848.35 351.74 17143.65 88888.00 2020-10-05 05:26:38.000 279 33848.39 351.74 17143.67 88888.00 2020-10-05 05:26:39.000 279 33848.39 351.72 17143.61 88888.00 2020-10-05 05:26:40.000 279 33848.40 351.70 17143.60 37943.26 2020-10-05 05:26:41.000 279 33848.40 351.74 17143.60 88888.00 2020-10-05 05:26:42.000 279 33848.38 351.75 17143.61 88888.00 2020-10-05 05:26:43.000 279 33848.36 351.70 17143.58 88888.00 2020-10-05 05:26:44.000 279 33848.41 351.71 17143.59 88888.00 2020-10-05 05:26:45.000 279 33848.40 351.71 17143.59 37943.16 2020-10-05 05:26:46.000 279 33848.41 351.72 17143.60 88888.00 2020-10-05 05:26:47.000 279 33848.41 351.71 17143.59 88888.00 2020-10-05 05:26:48.000 279 33848.42 351.69 17143.58 88888.00 2020-10-05 05:26:49.000 279 33848.43 351.71 17143.58 88888.00 2020-10-05 05:26:50.000 279 33848.42 351.68 17143.61 37943.25 2020-10-05 05:26:51.000 279 33848.44 351.70 17143.65 88888.00 2020-10-05 05:26:52.000 279 33848.43 351.72 17143.60 88888.00 2020-10-05 05:26:53.000 279 33848.46 351.71 17143.60 88888.00 2020-10-05 05:26:54.000 279 33848.45 351.75 17143.57 88888.00 2020-10-05 05:26:55.000 279 33848.42 351.73 17143.56 37943.29 2020-10-05 05:26:56.000 279 33848.46 351.76 17143.60 88888.00 2020-10-05 05:26:57.000 279 33848.45 351.73 17143.63 88888.00 2020-10-05 05:26:58.000 279 33848.45 351.73 17143.62 88888.00 2020-10-05 05:26:59.000 279 33848.47 351.74 17143.58 88888.00 2020-10-05 05:27:00.000 279 33848.49 351.74 17143.58 37943.35 2020-10-05 05:27:01.000 279 33848.50 351.76 17143.61 88888.00 2020-10-05 05:27:02.000 279 33848.48 351.75 17143.62 88888.00 2020-10-05 05:27:03.000 279 33848.43 351.71 17143.60 88888.00 2020-10-05 05:27:04.000 279 33848.44 351.71 17143.56 88888.00 2020-10-05 05:27:05.000 279 33848.41 351.73 17143.56 37943.23 2020-10-05 05:27:06.000 279 33848.47 351.74 17143.55 88888.00 2020-10-05 05:27:07.000 279 33848.52 351.76 17143.57 88888.00 2020-10-05 05:27:08.000 279 33848.57 351.74 17143.63 88888.00 2020-10-05 05:27:09.000 279 33848.55 351.71 17143.60 88888.00 2020-10-05 05:27:10.000 279 33848.47 351.72 17143.59 37943.30 2020-10-05 05:27:11.000 279 33848.42 351.73 17143.55 88888.00 2020-10-05 05:27:12.000 279 33848.44 351.74 17143.51 88888.00 2020-10-05 05:27:13.000 279 33848.46 351.73 17143.57 88888.00 2020-10-05 05:27:14.000 279 33848.47 351.75 17143.59 88888.00 2020-10-05 05:27:15.000 279 33848.50 351.78 17143.61 37943.25 2020-10-05 05:27:16.000 279 33848.47 351.76 17143.55 88888.00 2020-10-05 05:27:17.000 279 33848.47 351.73 17143.57 88888.00 2020-10-05 05:27:18.000 279 33848.48 351.74 17143.56 88888.00 2020-10-05 05:27:19.000 279 33848.49 351.76 17143.52 88888.00 2020-10-05 05:27:20.000 279 33848.52 351.76 17143.52 37943.29 2020-10-05 05:27:21.000 279 33848.51 351.75 17143.56 88888.00 2020-10-05 05:27:22.000 279 33848.53 351.75 17143.62 88888.00 2020-10-05 05:27:23.000 279 33848.56 351.75 17143.63 88888.00 2020-10-05 05:27:24.000 279 33848.49 351.75 17143.63 88888.00 2020-10-05 05:27:25.000 279 33848.45 351.76 17143.62 37943.24 2020-10-05 05:27:26.000 279 33848.47 351.78 17143.61 88888.00 2020-10-05 05:27:27.000 279 33848.50 351.77 17143.60 88888.00 2020-10-05 05:27:28.000 279 33848.51 351.77 17143.58 88888.00 2020-10-05 05:27:29.000 279 33848.52 351.79 17143.60 88888.00 2020-10-05 05:27:30.000 279 33848.56 351.73 17143.60 37943.20 2020-10-05 05:27:31.000 279 33848.54 351.74 17143.58 88888.00 2020-10-05 05:27:32.000 279 33848.51 351.78 17143.60 88888.00 2020-10-05 05:27:33.000 279 33848.50 351.78 17143.61 88888.00 2020-10-05 05:27:34.000 279 33848.49 351.78 17143.60 88888.00 2020-10-05 05:27:35.000 279 33848.48 351.80 17143.59 37943.25 2020-10-05 05:27:36.000 279 33848.46 351.80 17143.57 88888.00 2020-10-05 05:27:37.000 279 33848.40 351.79 17143.61 88888.00 2020-10-05 05:27:38.000 279 33848.40 351.80 17143.60 88888.00 2020-10-05 05:27:39.000 279 33848.37 351.78 17143.55 88888.00 2020-10-05 05:27:40.000 279 33848.40 351.77 17143.55 37943.22 2020-10-05 05:27:41.000 279 33848.45 351.80 17143.55 88888.00 2020-10-05 05:27:42.000 279 33848.43 351.81 17143.62 88888.00 2020-10-05 05:27:43.000 279 33848.40 351.76 17143.62 88888.00 2020-10-05 05:27:44.000 279 33848.42 351.73 17143.59 88888.00 2020-10-05 05:27:45.000 279 33848.42 351.73 17143.56 37943.30 2020-10-05 05:27:46.000 279 33848.43 351.75 17143.55 88888.00 2020-10-05 05:27:47.000 279 33848.43 351.78 17143.57 88888.00 2020-10-05 05:27:48.000 279 33848.42 351.79 17143.60 88888.00 2020-10-05 05:27:49.000 279 33848.40 351.77 17143.60 88888.00 2020-10-05 05:27:50.000 279 33848.37 351.78 17143.59 37943.26 2020-10-05 05:27:51.000 279 33848.39 351.78 17143.55 88888.00 2020-10-05 05:27:52.000 279 33848.39 351.78 17143.52 88888.00 2020-10-05 05:27:53.000 279 33848.38 351.78 17143.58 88888.00 2020-10-05 05:27:54.000 279 33848.39 351.78 17143.57 88888.00 2020-10-05 05:27:55.000 279 33848.36 351.81 17143.55 37943.22 2020-10-05 05:27:56.000 279 33848.36 351.84 17143.54 88888.00 2020-10-05 05:27:57.000 279 33848.35 351.79 17143.52 88888.00 2020-10-05 05:27:58.000 279 33848.36 351.79 17143.56 88888.00 2020-10-05 05:27:59.000 279 33848.36 351.80 17143.56 88888.00 2020-10-05 05:28:00.000 279 33848.37 351.82 17143.56 37943.24 2020-10-05 05:28:01.000 279 33848.38 351.88 17143.57 88888.00 2020-10-05 05:28:02.000 279 33848.38 351.87 17143.58 88888.00 2020-10-05 05:28:03.000 279 33848.36 351.86 17143.57 88888.00 2020-10-05 05:28:04.000 279 33848.41 351.88 17143.59 88888.00 2020-10-05 05:28:05.000 279 33848.42 351.84 17143.58 37943.21 2020-10-05 05:28:06.000 279 33848.37 351.83 17143.57 88888.00 2020-10-05 05:28:07.000 279 33848.38 351.85 17143.62 88888.00 2020-10-05 05:28:08.000 279 33848.37 351.84 17143.62 88888.00 2020-10-05 05:28:09.000 279 33848.34 351.79 17143.62 88888.00 2020-10-05 05:28:10.000 279 33848.35 351.79 17143.62 37943.20 2020-10-05 05:28:11.000 279 33848.38 351.78 17143.59 88888.00 2020-10-05 05:28:12.000 279 33848.38 351.75 17143.58 88888.00 2020-10-05 05:28:13.000 279 33848.36 351.75 17143.58 88888.00 2020-10-05 05:28:14.000 279 33848.35 351.73 17143.59 88888.00 2020-10-05 05:28:15.000 279 33848.36 351.71 17143.59 37943.22 2020-10-05 05:28:16.000 279 33848.35 351.75 17143.61 88888.00 2020-10-05 05:28:17.000 279 33848.37 351.74 17143.61 88888.00 2020-10-05 05:28:18.000 279 33848.35 351.73 17143.64 88888.00 2020-10-05 05:28:19.000 279 33848.33 351.73 17143.62 88888.00 2020-10-05 05:28:20.000 279 33848.33 351.76 17143.63 37943.19 2020-10-05 05:28:21.000 279 33848.32 351.74 17143.60 88888.00 2020-10-05 05:28:22.000 279 33848.35 351.72 17143.60 88888.00 2020-10-05 05:28:23.000 279 33848.32 351.71 17143.57 88888.00 2020-10-05 05:28:24.000 279 33848.37 351.72 17143.60 88888.00 2020-10-05 05:28:25.000 279 33848.38 351.72 17143.60 37943.14 2020-10-05 05:28:26.000 279 33848.34 351.71 17143.56 88888.00 2020-10-05 05:28:27.000 279 33848.30 351.70 17143.55 88888.00 2020-10-05 05:28:28.000 279 33848.31 351.68 17143.57 88888.00 2020-10-05 05:28:29.000 279 33848.29 351.68 17143.59 88888.00 2020-10-05 05:28:30.000 279 33848.33 351.70 17143.56 37943.21 2020-10-05 05:28:31.000 279 33848.34 351.72 17143.54 88888.00 2020-10-05 05:28:32.000 279 33848.37 351.74 17143.52 88888.00 2020-10-05 05:28:33.000 279 33848.37 351.77 17143.57 88888.00 2020-10-05 05:28:34.000 279 33848.38 351.76 17143.58 88888.00 2020-10-05 05:28:35.000 279 33848.36 351.72 17143.61 37943.20 2020-10-05 05:28:36.000 279 33848.32 351.71 17143.60 88888.00 2020-10-05 05:28:37.000 279 33848.31 351.71 17143.58 88888.00 2020-10-05 05:28:38.000 279 33848.32 351.70 17143.57 88888.00 2020-10-05 05:28:39.000 279 33848.34 351.68 17143.56 88888.00 2020-10-05 05:28:40.000 279 33848.36 351.70 17143.58 37943.21 2020-10-05 05:28:41.000 279 33848.32 351.72 17143.56 88888.00 2020-10-05 05:28:42.000 279 33848.32 351.70 17143.60 88888.00 2020-10-05 05:28:43.000 279 33848.31 351.69 17143.58 88888.00 2020-10-05 05:28:44.000 279 33848.33 351.70 17143.59 88888.00 2020-10-05 05:28:45.000 279 33848.30 351.70 17143.57 37943.17 2020-10-05 05:28:46.000 279 33848.30 351.72 17143.58 88888.00 2020-10-05 05:28:47.000 279 33848.29 351.72 17143.51 88888.00 2020-10-05 05:28:48.000 279 33848.30 351.72 17143.53 88888.00 2020-10-05 05:28:49.000 279 33848.30 351.74 17143.54 88888.00 2020-10-05 05:28:50.000 279 33848.27 351.70 17143.54 37943.22 2020-10-05 05:28:51.000 279 33848.28 351.66 17143.52 88888.00 2020-10-05 05:28:52.000 279 33848.30 351.67 17143.49 88888.00 2020-10-05 05:28:53.000 279 33848.31 351.70 17143.51 88888.00 2020-10-05 05:28:54.000 279 33848.30 351.70 17143.57 88888.00 2020-10-05 05:28:55.000 279 33848.35 351.70 17143.54 37943.22 2020-10-05 05:28:56.000 279 33848.37 351.69 17143.57 88888.00 2020-10-05 05:28:57.000 279 33848.36 351.71 17143.59 88888.00 2020-10-05 05:28:58.000 279 33848.37 351.72 17143.60 88888.00 2020-10-05 05:28:59.000 279 33848.41 351.74 17143.66 88888.00 2020-10-05 05:29:00.000 279 33848.39 351.72 17143.69 37943.19 2020-10-05 05:29:01.000 279 33848.36 351.72 17143.63 88888.00 2020-10-05 05:29:02.000 279 33848.33 351.73 17143.59 88888.00 2020-10-05 05:29:03.000 279 33848.32 351.76 17143.62 88888.00 2020-10-05 05:29:04.000 279 33848.32 351.79 17143.61 88888.00 2020-10-05 05:29:05.000 279 33848.37 351.80 17143.63 37943.23 2020-10-05 05:29:06.000 279 33848.36 351.81 17143.61 88888.00 2020-10-05 05:29:07.000 279 33848.34 351.79 17143.60 88888.00 2020-10-05 05:29:08.000 279 33848.35 351.76 17143.64 88888.00 2020-10-05 05:29:09.000 279 33848.34 351.78 17143.66 88888.00 2020-10-05 05:29:10.000 279 33848.39 351.76 17143.64 37943.15 2020-10-05 05:29:11.000 279 33848.41 351.77 17143.62 88888.00 2020-10-05 05:29:12.000 279 33848.41 351.79 17143.65 88888.00 2020-10-05 05:29:13.000 279 33848.38 351.82 17143.68 88888.00 2020-10-05 05:29:14.000 279 33848.34 351.80 17143.61 88888.00 2020-10-05 05:29:15.000 279 33848.32 351.74 17143.56 37943.22 2020-10-05 05:29:16.000 279 33848.29 351.73 17143.59 88888.00 2020-10-05 05:29:17.000 279 33848.32 351.73 17143.63 88888.00 2020-10-05 05:29:18.000 279 33848.32 351.76 17143.61 88888.00 2020-10-05 05:29:19.000 279 33848.31 351.75 17143.61 88888.00 2020-10-05 05:29:20.000 279 33848.36 351.78 17143.63 37943.19 2020-10-05 05:29:21.000 279 33848.37 351.77 17143.64 88888.00 2020-10-05 05:29:22.000 279 33848.39 351.73 17143.60 88888.00 2020-10-05 05:29:23.000 279 33848.38 351.72 17143.62 88888.00 2020-10-05 05:29:24.000 279 33848.40 351.73 17143.61 88888.00 2020-10-05 05:29:25.000 279 33848.37 351.77 17143.60 37943.24 2020-10-05 05:29:26.000 279 33848.35 351.71 17143.57 88888.00 2020-10-05 05:29:27.000 279 33848.33 351.69 17143.60 88888.00 2020-10-05 05:29:28.000 279 33848.33 351.69 17143.60 88888.00 2020-10-05 05:29:29.000 279 33848.34 351.68 17143.56 88888.00 2020-10-05 05:29:30.000 279 33848.37 351.66 17143.58 37943.23 2020-10-05 05:29:31.000 279 33848.37 351.67 17143.60 88888.00 2020-10-05 05:29:32.000 279 33848.40 351.71 17143.66 88888.00 2020-10-05 05:29:33.000 279 33848.40 351.69 17143.61 88888.00 2020-10-05 05:29:34.000 279 33848.42 351.63 17143.62 88888.00 2020-10-05 05:29:35.000 279 33848.39 351.63 17143.64 37943.23 2020-10-05 05:29:36.000 279 33848.37 351.60 17143.64 88888.00 2020-10-05 05:29:37.000 279 33848.34 351.60 17143.64 88888.00 2020-10-05 05:29:38.000 279 33848.37 351.60 17143.65 88888.00 2020-10-05 05:29:39.000 279 33848.37 351.61 17143.64 88888.00 2020-10-05 05:29:40.000 279 33848.37 351.67 17143.64 37943.17 2020-10-05 05:29:41.000 279 33848.33 351.65 17143.66 88888.00 2020-10-05 05:29:42.000 279 33848.31 351.62 17143.63 88888.00 2020-10-05 05:29:43.000 279 33848.31 351.63 17143.65 88888.00 2020-10-05 05:29:44.000 279 33848.29 351.65 17143.68 88888.00 2020-10-05 05:29:45.000 279 33848.30 351.68 17143.63 37943.19 2020-10-05 05:29:46.000 279 33848.31 351.72 17143.63 88888.00 2020-10-05 05:29:47.000 279 33848.32 351.73 17143.62 88888.00 2020-10-05 05:29:48.000 279 33848.35 351.71 17143.63 88888.00 2020-10-05 05:29:49.000 279 33848.34 351.72 17143.61 88888.00 2020-10-05 05:29:50.000 279 33848.32 351.73 17143.60 37943.17 2020-10-05 05:29:51.000 279 33848.30 351.72 17143.66 88888.00 2020-10-05 05:29:52.000 279 33848.30 351.75 17143.68 88888.00 2020-10-05 05:29:53.000 279 33848.31 351.75 17143.64 88888.00 2020-10-05 05:29:54.000 279 33848.31 351.67 17143.62 88888.00 2020-10-05 05:29:55.000 279 33848.31 351.66 17143.64 37943.20 2020-10-05 05:29:56.000 279 33848.33 351.63 17143.65 88888.00 2020-10-05 05:29:57.000 279 33848.34 351.64 17143.63 88888.00 2020-10-05 05:29:58.000 279 33848.30 351.66 17143.62 88888.00 2020-10-05 05:29:59.000 279 33848.27 351.68 17143.62 88888.00 2020-10-05 05:30:00.000 279 33848.32 351.69 17143.65 37943.12 2020-10-05 05:30:01.000 279 33848.37 351.69 17143.65 88888.00 2020-10-05 05:30:02.000 279 33848.37 351.67 17143.63 88888.00 2020-10-05 05:30:03.000 279 33848.35 351.67 17143.67 88888.00 2020-10-05 05:30:04.000 279 33848.29 351.69 17143.67 88888.00 2020-10-05 05:30:05.000 279 33848.30 351.69 17143.62 37943.16 2020-10-05 05:30:06.000 279 33848.29 351.68 17143.63 88888.00 2020-10-05 05:30:07.000 279 33848.31 351.68 17143.66 88888.00 2020-10-05 05:30:08.000 279 33848.33 351.71 17143.69 88888.00 2020-10-05 05:30:09.000 279 33848.31 351.70 17143.64 88888.00 2020-10-05 05:30:10.000 279 33848.25 351.68 17143.66 37943.16 2020-10-05 05:30:11.000 279 33848.26 351.65 17143.69 88888.00 2020-10-05 05:30:12.000 279 33848.30 351.67 17143.63 88888.00 2020-10-05 05:30:13.000 279 33848.32 351.67 17143.60 88888.00 2020-10-05 05:30:14.000 279 33848.33 351.69 17143.62 88888.00 2020-10-05 05:30:15.000 279 33848.36 351.70 17143.64 37943.11 2020-10-05 05:30:16.000 279 33848.35 351.69 17143.62 88888.00 2020-10-05 05:30:17.000 279 33848.30 351.68 17143.64 88888.00 2020-10-05 05:30:18.000 279 33848.30 351.66 17143.66 88888.00 2020-10-05 05:30:19.000 279 33848.28 351.65 17143.63 88888.00 2020-10-05 05:30:20.000 279 33848.27 351.69 17143.63 37943.14 2020-10-05 05:30:21.000 279 33848.26 351.68 17143.69 88888.00 2020-10-05 05:30:22.000 279 33848.24 351.67 17143.65 88888.00 2020-10-05 05:30:23.000 279 33848.26 351.68 17143.62 88888.00 2020-10-05 05:30:24.000 279 33848.27 351.70 17143.61 88888.00 2020-10-05 05:30:25.000 279 33848.26 351.71 17143.62 37943.08 2020-10-05 05:30:26.000 279 33848.23 351.70 17143.64 88888.00 2020-10-05 05:30:27.000 279 33848.24 351.71 17143.62 88888.00 2020-10-05 05:30:28.000 279 33848.24 351.67 17143.61 88888.00 2020-10-05 05:30:29.000 279 33848.23 351.66 17143.60 88888.00 2020-10-05 05:30:30.000 279 33848.26 351.68 17143.62 37943.19 2020-10-05 05:30:31.000 279 33848.30 351.72 17143.61 88888.00 2020-10-05 05:30:32.000 279 33848.28 351.71 17143.62 88888.00 2020-10-05 05:30:33.000 279 33848.25 351.74 17143.66 88888.00 2020-10-05 05:30:34.000 279 33848.27 351.74 17143.68 88888.00 2020-10-05 05:30:35.000 279 33848.25 351.75 17143.70 37943.14 2020-10-05 05:30:36.000 279 33848.30 351.77 17143.68 88888.00 2020-10-05 05:30:37.000 279 33848.28 351.71 17143.66 88888.00 2020-10-05 05:30:38.000 279 33848.25 351.69 17143.64 88888.00 2020-10-05 05:30:39.000 279 33848.24 351.68 17143.64 88888.00 2020-10-05 05:30:40.000 279 33848.28 351.68 17143.62 37943.11 2020-10-05 05:30:41.000 279 33848.24 351.66 17143.60 88888.00 2020-10-05 05:30:42.000 279 33848.24 351.66 17143.63 88888.00 2020-10-05 05:30:43.000 279 33848.28 351.65 17143.64 88888.00 2020-10-05 05:30:44.000 279 33848.33 351.67 17143.65 88888.00 2020-10-05 05:30:45.000 279 33848.28 351.69 17143.61 37943.13 2020-10-05 05:30:46.000 279 33848.24 351.66 17143.60 88888.00 2020-10-05 05:30:47.000 279 33848.21 351.63 17143.56 88888.00 2020-10-05 05:30:48.000 279 33848.21 351.63 17143.57 88888.00 2020-10-05 05:30:49.000 279 33848.23 351.59 17143.58 88888.00 2020-10-05 05:30:50.000 279 33848.29 351.59 17143.60 37943.07 2020-10-05 05:30:51.000 279 33848.25 351.61 17143.53 88888.00 2020-10-05 05:30:52.000 279 33848.22 351.65 17143.53 88888.00 2020-10-05 05:30:53.000 279 33848.23 351.68 17143.52 88888.00 2020-10-05 05:30:54.000 279 33848.23 351.66 17143.54 88888.00 2020-10-05 05:30:55.000 279 33848.21 351.71 17143.56 37943.09 2020-10-05 05:30:56.000 279 33848.21 351.68 17143.57 88888.00 2020-10-05 05:30:57.000 279 33848.23 351.67 17143.58 88888.00 2020-10-05 05:30:58.000 279 33848.26 351.65 17143.63 88888.00 2020-10-05 05:30:59.000 279 33848.22 351.66 17143.63 88888.00 2020-10-05 05:31:00.000 279 33848.19 351.64 17143.63 37943.13 2020-10-05 05:31:01.000 279 33848.15 351.64 17143.65 88888.00 2020-10-05 05:31:02.000 279 33848.18 351.64 17143.60 88888.00 2020-10-05 05:31:03.000 279 33848.18 351.68 17143.58 88888.00 2020-10-05 05:31:04.000 279 33848.23 351.71 17143.57 88888.00 2020-10-05 05:31:05.000 279 33848.25 351.67 17143.58 37943.13 2020-10-05 05:31:06.000 279 33848.23 351.70 17143.56 88888.00 2020-10-05 05:31:07.000 279 33848.25 351.71 17143.57 88888.00 2020-10-05 05:31:08.000 279 33848.21 351.71 17143.57 88888.00 2020-10-05 05:31:09.000 279 33848.20 351.73 17143.57 88888.00 2020-10-05 05:31:10.000 279 33848.17 351.72 17143.58 37943.18 2020-10-05 05:31:11.000 279 33848.18 351.72 17143.59 88888.00 2020-10-05 05:31:12.000 279 33848.21 351.77 17143.63 88888.00 2020-10-05 05:31:13.000 279 33848.22 351.79 17143.63 88888.00 2020-10-05 05:31:14.000 279 33848.21 351.76 17143.60 88888.00 2020-10-05 05:31:15.000 279 33848.17 351.76 17143.59 37943.08 2020-10-05 05:31:16.000 279 33848.15 351.77 17143.56 88888.00 2020-10-05 05:31:17.000 279 33848.15 351.79 17143.55 88888.00 2020-10-05 05:31:18.000 279 33848.18 351.79 17143.54 88888.00 2020-10-05 05:31:19.000 279 33848.19 351.75 17143.55 88888.00 2020-10-05 05:31:20.000 279 33848.21 351.76 17143.56 37943.11 2020-10-05 05:31:21.000 279 33848.19 351.72 17143.57 88888.00 2020-10-05 05:31:22.000 279 33848.20 351.75 17143.59 88888.00 2020-10-05 05:31:23.000 279 33848.19 351.74 17143.57 88888.00 2020-10-05 05:31:24.000 279 33848.19 351.70 17143.60 88888.00 2020-10-05 05:31:25.000 279 33848.19 351.67 17143.59 37943.07 2020-10-05 05:31:26.000 279 33848.18 351.72 17143.56 88888.00 2020-10-05 05:31:27.000 279 33848.19 351.73 17143.54 88888.00 2020-10-05 05:31:28.000 279 33848.19 351.69 17143.54 88888.00 2020-10-05 05:31:29.000 279 33848.21 351.68 17143.54 88888.00 2020-10-05 05:31:30.000 279 33848.20 351.75 17143.54 37943.08 2020-10-05 05:31:31.000 279 33848.24 351.76 17143.55 88888.00 2020-10-05 05:31:32.000 279 33848.24 351.71 17143.58 88888.00 2020-10-05 05:31:33.000 279 33848.18 351.68 17143.53 88888.00 2020-10-05 05:31:34.000 279 33848.22 351.68 17143.51 88888.00 2020-10-05 05:31:35.000 279 33848.25 351.73 17143.55 37943.15 2020-10-05 05:31:36.000 279 33848.20 351.74 17143.56 88888.00 2020-10-05 05:31:37.000 279 33848.17 351.75 17143.59 88888.00 2020-10-05 05:31:38.000 279 33848.17 351.73 17143.60 88888.00 2020-10-05 05:31:39.000 279 33848.18 351.71 17143.58 88888.00 2020-10-05 05:31:40.000 279 33848.22 351.68 17143.59 37943.16 2020-10-05 05:31:41.000 279 33848.20 351.73 17143.55 88888.00 2020-10-05 05:31:42.000 279 33848.22 351.72 17143.57 88888.00 2020-10-05 05:31:43.000 279 33848.22 351.73 17143.55 88888.00 2020-10-05 05:31:44.000 279 33848.23 351.71 17143.57 88888.00 2020-10-05 05:31:45.000 279 33848.25 351.72 17143.61 37943.12 2020-10-05 05:31:46.000 279 33848.25 351.72 17143.60 88888.00 2020-10-05 05:31:47.000 279 33848.23 351.73 17143.59 88888.00 2020-10-05 05:31:48.000 279 33848.24 351.74 17143.60 88888.00 2020-10-05 05:31:49.000 279 33848.22 351.72 17143.55 88888.00 2020-10-05 05:31:50.000 279 33848.24 351.72 17143.51 37943.09 2020-10-05 05:31:51.000 279 33848.21 351.71 17143.55 88888.00 2020-10-05 05:31:52.000 279 33848.20 351.71 17143.54 88888.00 2020-10-05 05:31:53.000 279 33848.20 351.73 17143.54 88888.00 2020-10-05 05:31:54.000 279 33848.21 351.71 17143.56 88888.00 2020-10-05 05:31:55.000 279 33848.20 351.72 17143.58 37943.18 2020-10-05 05:31:56.000 279 33848.21 351.75 17143.61 88888.00 2020-10-05 05:31:57.000 279 33848.19 351.75 17143.61 88888.00 2020-10-05 05:31:58.000 279 33848.18 351.78 17143.61 88888.00 2020-10-05 05:31:59.000 279 33848.20 351.77 17143.60 88888.00 2020-10-05 05:32:00.000 279 33848.18 351.76 17143.58 37943.09 2020-10-05 05:32:01.000 279 33848.16 351.77 17143.54 88888.00 2020-10-05 05:32:02.000 279 33848.19 351.79 17143.55 88888.00 2020-10-05 05:32:03.000 279 33848.20 351.78 17143.58 88888.00 2020-10-05 05:32:04.000 279 33848.23 351.82 17143.55 88888.00 2020-10-05 05:32:05.000 279 33848.21 351.77 17143.51 37943.13 2020-10-05 05:32:06.000 279 33848.24 351.79 17143.48 88888.00 2020-10-05 05:32:07.000 279 33848.24 351.80 17143.49 88888.00 2020-10-05 05:32:08.000 279 33848.23 351.81 17143.51 88888.00 2020-10-05 05:32:09.000 279 33848.25 351.80 17143.53 88888.00 2020-10-05 05:32:10.000 279 33848.25 351.82 17143.54 37943.03 2020-10-05 05:32:11.000 279 33848.24 351.83 17143.56 88888.00 2020-10-05 05:32:12.000 279 33848.19 351.80 17143.54 88888.00 2020-10-05 05:32:13.000 279 33848.17 351.84 17143.55 88888.00 2020-10-05 05:32:14.000 279 33848.20 351.81 17143.56 88888.00 2020-10-05 05:32:15.000 279 33848.18 351.78 17143.60 37943.01 2020-10-05 05:32:16.000 279 33848.17 351.75 17143.59 88888.00 2020-10-05 05:32:17.000 279 33848.19 351.77 17143.60 88888.00 2020-10-05 05:32:18.000 279 33848.21 351.75 17143.59 88888.00 2020-10-05 05:32:19.000 279 33848.17 351.77 17143.60 88888.00 2020-10-05 05:32:20.000 279 33848.15 351.78 17143.59 37943.15 2020-10-05 05:32:21.000 279 33848.17 351.80 17143.57 88888.00 2020-10-05 05:32:22.000 279 33848.22 351.76 17143.58 88888.00 2020-10-05 05:32:23.000 279 33848.19 351.74 17143.58 88888.00 2020-10-05 05:32:24.000 279 33848.19 351.75 17143.61 88888.00 2020-10-05 05:32:25.000 279 33848.18 351.74 17143.59 37943.04 2020-10-05 05:32:26.000 279 33848.16 351.70 17143.52 88888.00 2020-10-05 05:32:27.000 279 33848.16 351.71 17143.53 88888.00 2020-10-05 05:32:28.000 279 33848.21 351.71 17143.57 88888.00 2020-10-05 05:32:29.000 279 33848.23 351.72 17143.56 88888.00 2020-10-05 05:32:30.000 279 33848.22 351.71 17143.53 37943.10 2020-10-05 05:32:31.000 279 33848.18 351.72 17143.53 88888.00 2020-10-05 05:32:32.000 279 33848.17 351.71 17143.54 88888.00 2020-10-05 05:32:33.000 279 33848.15 351.68 17143.50 88888.00 2020-10-05 05:32:34.000 279 33848.20 351.66 17143.54 88888.00 2020-10-05 05:32:35.000 279 33848.20 351.65 17143.50 37943.07 2020-10-05 05:32:36.000 279 33848.18 351.70 17143.50 88888.00 2020-10-05 05:32:37.000 279 33848.16 351.70 17143.50 88888.00 2020-10-05 05:32:38.000 279 33848.21 351.72 17143.55 88888.00 2020-10-05 05:32:39.000 279 33848.20 351.73 17143.59 88888.00 2020-10-05 05:32:40.000 279 33848.20 351.74 17143.60 37943.08 2020-10-05 05:32:41.000 279 33848.21 351.73 17143.60 88888.00 2020-10-05 05:32:42.000 279 33848.19 351.72 17143.56 88888.00 2020-10-05 05:32:43.000 279 33848.17 351.71 17143.58 88888.00 2020-10-05 05:32:44.000 279 33848.16 351.69 17143.58 88888.00 2020-10-05 05:32:45.000 279 33848.14 351.63 17143.55 37943.06 2020-10-05 05:32:46.000 279 33848.13 351.64 17143.54 88888.00 2020-10-05 05:32:47.000 279 33848.16 351.63 17143.61 88888.00 2020-10-05 05:32:48.000 279 33848.17 351.65 17143.62 88888.00 2020-10-05 05:32:49.000 279 33848.19 351.64 17143.62 88888.00 2020-10-05 05:32:50.000 279 33848.19 351.65 17143.62 37943.11 2020-10-05 05:32:51.000 279 33848.14 351.62 17143.56 88888.00 2020-10-05 05:32:52.000 279 33848.14 351.61 17143.56 88888.00 2020-10-05 05:32:53.000 279 33848.16 351.65 17143.63 88888.00 2020-10-05 05:32:54.000 279 33848.17 351.74 17143.60 88888.00 2020-10-05 05:32:55.000 279 33848.15 351.71 17143.55 37943.06 2020-10-05 05:32:56.000 279 33848.12 351.71 17143.55 88888.00 2020-10-05 05:32:57.000 279 33848.12 351.68 17143.57 88888.00 2020-10-05 05:32:58.000 279 33848.12 351.70 17143.55 88888.00 2020-10-05 05:32:59.000 279 33848.16 351.69 17143.54 88888.00 2020-10-05 05:33:00.000 279 33848.18 351.67 17143.54 37943.02 2020-10-05 05:33:01.000 279 33848.17 351.68 17143.55 88888.00 2020-10-05 05:33:02.000 279 33848.17 351.72 17143.54 88888.00 2020-10-05 05:33:03.000 279 33848.15 351.68 17143.53 88888.00 2020-10-05 05:33:04.000 279 33848.11 351.69 17143.54 88888.00 2020-10-05 05:33:05.000 279 33848.11 351.66 17143.52 37943.10 2020-10-05 05:33:06.000 279 33848.13 351.65 17143.49 88888.00 2020-10-05 05:33:07.000 279 33848.11 351.66 17143.53 88888.00 2020-10-05 05:33:08.000 279 33848.14 351.65 17143.55 88888.00 2020-10-05 05:33:09.000 279 33848.15 351.63 17143.54 88888.00 2020-10-05 05:33:10.000 279 33848.19 351.65 17143.58 37943.04 2020-10-05 05:33:11.000 279 33848.17 351.64 17143.56 88888.00 2020-10-05 05:33:12.000 279 33848.13 351.66 17143.52 88888.00 2020-10-05 05:33:13.000 279 33848.12 351.66 17143.55 88888.00 2020-10-05 05:33:14.000 279 33848.13 351.67 17143.55 88888.00 2020-10-05 05:33:15.000 279 33848.08 351.67 17143.57 37943.07 2020-10-05 05:33:16.000 279 33848.05 351.67 17143.59 88888.00 2020-10-05 05:33:17.000 279 33848.07 351.67 17143.57 88888.00 2020-10-05 05:33:18.000 279 33848.04 351.66 17143.56 88888.00 2020-10-05 05:33:19.000 279 33848.05 351.68 17143.55 88888.00 2020-10-05 05:33:20.000 279 33848.05 351.71 17143.53 37943.11 2020-10-05 05:33:21.000 279 33848.07 351.70 17143.53 88888.00 2020-10-05 05:33:22.000 279 33848.07 351.63 17143.55 88888.00 2020-10-05 05:33:23.000 279 33848.12 351.63 17143.55 88888.00 2020-10-05 05:33:24.000 279 33848.11 351.68 17143.57 88888.00 2020-10-05 05:33:25.000 279 33848.08 351.67 17143.56 37942.97 2020-10-05 05:33:26.000 279 33848.10 351.66 17143.53 88888.00 2020-10-05 05:33:27.000 279 33848.11 351.69 17143.57 88888.00 2020-10-05 05:33:28.000 279 33848.09 351.68 17143.56 88888.00 2020-10-05 05:33:29.000 279 33848.05 351.63 17143.55 88888.00 2020-10-05 05:33:30.000 279 33848.01 351.61 17143.53 37942.99 2020-10-05 05:33:31.000 279 33848.00 351.62 17143.55 88888.00 2020-10-05 05:33:32.000 279 33848.01 351.61 17143.54 88888.00 2020-10-05 05:33:33.000 279 33848.03 351.58 17143.51 88888.00 2020-10-05 05:33:34.000 279 33848.04 351.59 17143.53 88888.00 2020-10-05 05:33:35.000 279 33848.08 351.55 17143.54 37943.03 2020-10-05 05:33:36.000 279 33848.10 351.58 17143.51 88888.00 2020-10-05 05:33:37.000 279 33848.03 351.61 17143.56 88888.00 2020-10-05 05:33:38.000 279 33848.05 351.59 17143.61 88888.00 2020-10-05 05:33:39.000 279 33848.06 351.60 17143.62 88888.00 2020-10-05 05:33:40.000 279 33848.08 351.59 17143.62 37943.00 2020-10-05 05:33:41.000 279 33848.07 351.60 17143.56 88888.00 2020-10-05 05:33:42.000 279 33848.06 351.60 17143.55 88888.00 2020-10-05 05:33:43.000 279 33848.04 351.59 17143.53 88888.00 2020-10-05 05:33:44.000 279 33848.04 351.61 17143.57 88888.00 2020-10-05 05:33:45.000 279 33848.05 351.60 17143.56 37943.04 2020-10-05 05:33:46.000 279 33848.06 351.59 17143.50 88888.00 2020-10-05 05:33:47.000 279 33848.00 351.61 17143.49 88888.00 2020-10-05 05:33:48.000 279 33848.01 351.61 17143.52 88888.00 2020-10-05 05:33:49.000 279 33848.01 351.61 17143.60 88888.00 2020-10-05 05:33:50.000 279 33847.97 351.61 17143.55 37943.01 2020-10-05 05:33:51.000 279 33847.97 351.59 17143.53 88888.00 2020-10-05 05:33:52.000 279 33847.99 351.62 17143.54 88888.00 2020-10-05 05:33:53.000 279 33847.97 351.62 17143.60 88888.00 2020-10-05 05:33:54.000 279 33847.96 351.63 17143.61 88888.00 2020-10-05 05:33:55.000 279 33847.95 351.63 17143.59 37942.99 2020-10-05 05:33:56.000 279 33847.95 351.63 17143.59 88888.00 2020-10-05 05:33:57.000 279 33847.97 351.65 17143.57 88888.00 2020-10-05 05:33:58.000 279 33848.00 351.66 17143.54 88888.00 2020-10-05 05:33:59.000 279 33847.99 351.66 17143.55 88888.00 2020-10-05 05:34:00.000 279 33848.00 351.62 17143.54 37942.90 2020-10-05 05:34:01.000 279 33848.01 351.67 17143.55 88888.00 2020-10-05 05:34:02.000 279 33847.98 351.70 17143.55 88888.00 2020-10-05 05:34:03.000 279 33847.98 351.71 17143.58 88888.00 2020-10-05 05:34:04.000 279 33847.94 351.68 17143.54 88888.00 2020-10-05 05:34:05.000 279 33847.92 351.67 17143.52 37942.94 2020-10-05 05:34:06.000 279 33847.94 351.71 17143.50 88888.00 2020-10-05 05:34:07.000 279 33847.89 351.74 17143.53 88888.00 2020-10-05 05:34:08.000 279 33847.93 351.68 17143.53 88888.00 2020-10-05 05:34:09.000 279 33847.99 351.67 17143.50 88888.00 2020-10-05 05:34:10.000 279 33847.95 351.68 17143.49 37942.91 2020-10-05 05:34:11.000 279 33847.93 351.66 17143.47 88888.00 2020-10-05 05:34:12.000 279 33847.96 351.66 17143.57 88888.00 2020-10-05 05:34:13.000 279 33847.98 351.64 17143.51 88888.00 2020-10-05 05:34:14.000 279 33847.95 351.65 17143.52 88888.00 2020-10-05 05:34:15.000 279 33847.96 351.64 17143.55 37943.02 2020-10-05 05:34:16.000 279 33847.97 351.68 17143.55 88888.00 2020-10-05 05:34:17.000 279 33847.94 351.67 17143.57 88888.00 2020-10-05 05:34:18.000 279 33847.97 351.65 17143.57 88888.00 2020-10-05 05:34:19.000 279 33848.00 351.63 17143.51 88888.00 2020-10-05 05:34:20.000 279 33847.99 351.63 17143.48 37942.89 2020-10-05 05:34:21.000 279 33847.97 351.64 17143.53 88888.00 2020-10-05 05:34:22.000 279 33847.97 351.64 17143.56 88888.00 2020-10-05 05:34:23.000 279 33847.99 351.62 17143.56 88888.00 2020-10-05 05:34:24.000 279 33848.00 351.61 17143.55 88888.00 2020-10-05 05:34:25.000 279 33848.01 351.63 17143.55 37943.02 2020-10-05 05:34:26.000 279 33848.02 351.63 17143.55 88888.00 2020-10-05 05:34:27.000 279 33848.02 351.62 17143.53 88888.00 2020-10-05 05:34:28.000 279 33848.05 351.64 17143.54 88888.00 2020-10-05 05:34:29.000 279 33848.03 351.62 17143.55 88888.00 2020-10-05 05:34:30.000 279 33848.01 351.59 17143.59 37942.97 2020-10-05 05:34:31.000 279 33848.04 351.57 17143.60 88888.00 2020-10-05 05:34:32.000 279 33848.04 351.59 17143.56 88888.00 2020-10-05 05:34:33.000 279 33847.98 351.59 17143.53 88888.00 2020-10-05 05:34:34.000 279 33847.99 351.65 17143.57 88888.00 2020-10-05 05:34:35.000 279 33848.01 351.63 17143.58 37942.93 2020-10-05 05:34:36.000 279 33847.94 351.64 17143.53 88888.00 2020-10-05 05:34:37.000 279 33847.96 351.61 17143.50 88888.00 2020-10-05 05:34:38.000 279 33847.98 351.64 17143.46 88888.00 2020-10-05 05:34:39.000 279 33847.95 351.66 17143.49 88888.00 2020-10-05 05:34:40.000 279 33847.97 351.68 17143.50 37942.98 2020-10-05 05:34:41.000 279 33847.95 351.66 17143.46 88888.00 2020-10-05 05:34:42.000 279 33847.96 351.61 17143.49 88888.00 2020-10-05 05:34:43.000 279 33848.00 351.66 17143.50 88888.00 2020-10-05 05:34:44.000 279 33847.99 351.67 17143.52 88888.00 2020-10-05 05:34:45.000 279 33847.98 351.68 17143.50 37942.83 2020-10-05 05:34:46.000 279 33847.98 351.63 17143.52 88888.00 2020-10-05 05:34:47.000 279 33847.97 351.62 17143.57 88888.00 2020-10-05 05:34:48.000 279 33847.98 351.64 17143.61 88888.00 2020-10-05 05:34:49.000 279 33847.97 351.65 17143.58 88888.00 2020-10-05 05:34:50.000 279 33847.96 351.68 17143.54 37942.92 2020-10-05 05:34:51.000 279 33847.95 351.68 17143.53 88888.00 2020-10-05 05:34:52.000 279 33847.96 351.70 17143.54 88888.00 2020-10-05 05:34:53.000 279 33847.95 351.74 17143.56 88888.00 2020-10-05 05:34:54.000 279 33847.97 351.74 17143.56 88888.00 2020-10-05 05:34:55.000 279 33848.00 351.74 17143.56 37943.01 2020-10-05 05:34:56.000 279 33848.01 351.73 17143.57 88888.00 2020-10-05 05:34:57.000 279 33847.97 351.70 17143.54 88888.00 2020-10-05 05:34:58.000 279 33848.01 351.74 17143.53 88888.00 2020-10-05 05:34:59.000 279 33848.01 351.71 17143.53 88888.00 2020-10-05 05:35:00.000 279 33847.99 351.68 17143.54 37942.91 2020-10-05 05:35:01.000 279 33848.00 351.69 17143.55 88888.00 2020-10-05 05:35:02.000 279 33848.00 351.71 17143.57 88888.00 2020-10-05 05:35:03.000 279 33848.01 351.72 17143.56 88888.00 2020-10-05 05:35:04.000 279 33848.00 351.73 17143.58 88888.00 2020-10-05 05:35:05.000 279 33848.00 351.73 17143.62 37942.93 2020-10-05 05:35:06.000 279 33848.02 351.71 17143.60 88888.00 2020-10-05 05:35:07.000 279 33848.02 351.70 17143.58 88888.00 2020-10-05 05:35:08.000 279 33848.01 351.72 17143.57 88888.00 2020-10-05 05:35:09.000 279 33848.02 351.72 17143.62 88888.00 2020-10-05 05:35:10.000 279 33848.00 351.76 17143.62 37942.96 2020-10-05 05:35:11.000 279 33848.02 351.74 17143.56 88888.00 2020-10-05 05:35:12.000 279 33848.01 351.73 17143.57 88888.00 2020-10-05 05:35:13.000 279 33847.99 351.75 17143.62 88888.00 2020-10-05 05:35:14.000 279 33848.03 351.72 17143.60 88888.00 2020-10-05 05:35:15.000 279 33848.03 351.70 17143.61 37942.97 2020-10-05 05:35:16.000 279 33847.99 351.76 17143.61 88888.00 2020-10-05 05:35:17.000 279 33847.97 351.74 17143.61 88888.00 2020-10-05 05:35:18.000 279 33847.96 351.76 17143.61 88888.00 2020-10-05 05:35:19.000 279 33847.98 351.68 17143.62 88888.00 2020-10-05 05:35:20.000 279 33848.01 351.67 17143.60 37942.93 2020-10-05 05:35:21.000 279 33847.99 351.71 17143.58 88888.00 2020-10-05 05:35:22.000 279 33847.98 351.75 17143.60 88888.00 2020-10-05 05:35:23.000 279 33848.00 351.77 17143.62 88888.00 2020-10-05 05:35:24.000 279 33847.99 351.80 17143.64 88888.00 2020-10-05 05:35:25.000 279 33847.96 351.80 17143.62 37942.92 2020-10-05 05:35:26.000 279 33847.94 351.78 17143.65 88888.00 2020-10-05 05:35:27.000 279 33847.93 351.76 17143.63 88888.00 2020-10-05 05:35:28.000 279 33847.95 351.75 17143.62 88888.00 2020-10-05 05:35:29.000 279 33847.96 351.73 17143.63 88888.00 2020-10-05 05:35:30.000 279 33847.99 351.72 17143.62 37942.79 2020-10-05 05:35:31.000 279 33847.96 351.75 17143.62 88888.00 2020-10-05 05:35:32.000 279 33847.94 351.73 17143.60 88888.00 2020-10-05 05:35:33.000 279 33847.92 351.71 17143.62 88888.00 2020-10-05 05:35:34.000 279 33847.90 351.76 17143.62 88888.00 2020-10-05 05:35:35.000 279 33847.94 351.78 17143.68 37942.92 2020-10-05 05:35:36.000 279 33847.95 351.77 17143.67 88888.00 2020-10-05 05:35:37.000 279 33847.90 351.78 17143.61 88888.00 2020-10-05 05:35:38.000 279 33847.92 351.79 17143.62 88888.00 2020-10-05 05:35:39.000 279 33847.93 351.80 17143.60 88888.00 2020-10-05 05:35:40.000 279 33847.92 351.79 17143.56 37942.94 2020-10-05 05:35:41.000 279 33847.94 351.79 17143.59 88888.00 2020-10-05 05:35:42.000 279 33847.97 351.80 17143.60 88888.00 2020-10-05 05:35:43.000 279 33848.00 351.80 17143.62 88888.00 2020-10-05 05:35:44.000 279 33847.97 351.78 17143.60 88888.00 2020-10-05 05:35:45.000 279 33847.96 351.78 17143.61 37942.94 2020-10-05 05:35:46.000 279 33847.90 351.78 17143.61 88888.00 2020-10-05 05:35:47.000 279 33847.88 351.78 17143.61 88888.00 2020-10-05 05:35:48.000 279 33847.93 351.80 17143.63 88888.00 2020-10-05 05:35:49.000 279 33847.92 351.80 17143.63 88888.00 2020-10-05 05:35:50.000 279 33847.91 351.81 17143.61 37942.90 2020-10-05 05:35:51.000 279 33847.87 351.83 17143.60 88888.00 2020-10-05 05:35:52.000 279 33847.88 351.82 17143.60 88888.00 2020-10-05 05:35:53.000 279 33847.91 351.77 17143.61 88888.00 2020-10-05 05:35:54.000 279 33847.93 351.79 17143.61 88888.00 2020-10-05 05:35:55.000 279 33847.89 351.83 17143.59 37942.88 2020-10-05 05:35:56.000 279 33847.93 351.84 17143.56 88888.00 2020-10-05 05:35:57.000 279 33847.94 351.83 17143.56 88888.00 2020-10-05 05:35:58.000 279 33847.90 351.84 17143.50 88888.00 2020-10-05 05:35:59.000 279 33847.92 351.79 17143.51 88888.00 2020-10-05 05:36:00.000 279 33847.92 351.79 17143.52 37942.88 2020-10-05 05:36:01.000 279 33847.87 351.82 17143.50 88888.00 2020-10-05 05:36:02.000 279 33847.87 351.83 17143.53 88888.00 2020-10-05 05:36:03.000 279 33847.88 351.80 17143.55 88888.00 2020-10-05 05:36:04.000 279 33847.90 351.80 17143.56 88888.00 2020-10-05 05:36:05.000 279 33847.92 351.81 17143.59 37942.81 2020-10-05 05:36:06.000 279 33847.89 351.82 17143.57 88888.00 2020-10-05 05:36:07.000 279 33847.89 351.79 17143.59 88888.00 2020-10-05 05:36:08.000 279 33847.88 351.80 17143.60 88888.00 2020-10-05 05:36:09.000 279 33847.91 351.83 17143.64 88888.00 2020-10-05 05:36:10.000 279 33847.90 351.78 17143.64 37942.81 2020-10-05 05:36:11.000 279 33847.88 351.78 17143.61 88888.00 2020-10-05 05:36:12.000 279 33847.89 351.80 17143.62 88888.00 2020-10-05 05:36:13.000 279 33847.89 351.79 17143.61 88888.00 2020-10-05 05:36:14.000 279 33847.88 351.82 17143.61 88888.00 2020-10-05 05:36:15.000 279 33847.88 351.76 17143.58 37942.83 2020-10-05 05:36:16.000 279 33847.85 351.73 17143.59 88888.00 2020-10-05 05:36:17.000 279 33847.86 351.74 17143.60 88888.00 2020-10-05 05:36:18.000 279 33847.88 351.75 17143.62 88888.00 2020-10-05 05:36:19.000 279 33847.89 351.79 17143.65 88888.00 2020-10-05 05:36:20.000 279 33847.89 351.80 17143.64 37942.89 2020-10-05 05:36:21.000 279 33847.86 351.76 17143.62 88888.00 2020-10-05 05:36:22.000 279 33847.88 351.76 17143.64 88888.00 2020-10-05 05:36:23.000 279 33847.87 351.74 17143.64 88888.00 2020-10-05 05:36:24.000 279 33847.89 351.74 17143.60 88888.00 2020-10-05 05:36:25.000 279 33847.91 351.75 17143.59 37942.86 2020-10-05 05:36:26.000 279 33847.91 351.72 17143.65 88888.00 2020-10-05 05:36:27.000 279 33847.89 351.73 17143.64 88888.00 2020-10-05 05:36:28.000 279 33847.87 351.73 17143.64 88888.00 2020-10-05 05:36:29.000 279 33847.85 351.76 17143.65 88888.00 2020-10-05 05:36:30.000 279 33847.83 351.72 17143.68 37942.78 2020-10-05 05:36:31.000 279 33847.85 351.69 17143.70 88888.00 2020-10-05 05:36:32.000 279 33847.87 351.72 17143.70 88888.00 2020-10-05 05:36:33.000 279 33847.87 351.71 17143.66 88888.00 2020-10-05 05:36:34.000 279 33847.92 351.73 17143.67 88888.00 2020-10-05 05:36:35.000 279 33847.92 351.71 17143.65 37942.91 2020-10-05 05:36:36.000 279 33847.90 351.67 17143.68 88888.00 2020-10-05 05:36:37.000 279 33847.89 351.64 17143.72 88888.00 2020-10-05 05:36:38.000 279 33847.90 351.69 17143.73 88888.00 2020-10-05 05:36:39.000 279 33847.87 351.69 17143.69 88888.00 2020-10-05 05:36:40.000 279 33847.87 351.68 17143.69 37942.80 2020-10-05 05:36:41.000 279 33847.85 351.65 17143.69 88888.00 2020-10-05 05:36:42.000 279 33847.85 351.68 17143.68 88888.00 2020-10-05 05:36:43.000 279 33847.88 351.66 17143.70 88888.00 2020-10-05 05:36:44.000 279 33847.91 351.67 17143.68 88888.00 2020-10-05 05:36:45.000 279 33847.91 351.65 17143.67 37942.82 2020-10-05 05:36:46.000 279 33847.87 351.69 17143.67 88888.00 2020-10-05 05:36:47.000 279 33847.85 351.69 17143.66 88888.00 2020-10-05 05:36:48.000 279 33847.89 351.72 17143.65 88888.00 2020-10-05 05:36:49.000 279 33847.92 351.70 17143.63 88888.00 2020-10-05 05:36:50.000 279 33847.91 351.70 17143.62 37942.88 2020-10-05 05:36:51.000 279 33847.90 351.66 17143.64 88888.00 2020-10-05 05:36:52.000 279 33847.89 351.65 17143.58 88888.00 2020-10-05 05:36:53.000 279 33847.89 351.63 17143.61 88888.00 2020-10-05 05:36:54.000 279 33847.90 351.67 17143.66 88888.00 2020-10-05 05:36:55.000 279 33847.90 351.68 17143.65 37942.86 2020-10-05 05:36:56.000 279 33847.92 351.68 17143.64 88888.00 2020-10-05 05:36:57.000 279 33847.92 351.70 17143.63 88888.00 2020-10-05 05:36:58.000 279 33847.89 351.72 17143.60 88888.00 2020-10-05 05:36:59.000 279 33847.88 351.73 17143.61 88888.00 2020-10-05 05:37:00.000 279 33847.86 351.74 17143.62 37942.86 2020-10-05 05:37:01.000 279 33847.82 351.71 17143.59 88888.00 2020-10-05 05:37:02.000 279 33847.85 351.70 17143.61 88888.00 2020-10-05 05:37:03.000 279 33847.88 351.69 17143.60 88888.00 2020-10-05 05:37:04.000 279 33847.90 351.72 17143.61 88888.00 2020-10-05 05:37:05.000 279 33847.90 351.68 17143.60 37942.78 2020-10-05 05:37:06.000 279 33847.91 351.71 17143.63 88888.00 2020-10-05 05:37:07.000 279 33847.86 351.70 17143.60 88888.00 2020-10-05 05:37:08.000 279 33847.88 351.68 17143.60 88888.00 2020-10-05 05:37:09.000 279 33847.93 351.67 17143.56 88888.00 2020-10-05 05:37:10.000 279 33847.89 351.67 17143.58 37942.82 2020-10-05 05:37:11.000 279 33847.86 351.69 17143.62 88888.00 2020-10-05 05:37:12.000 279 33847.88 351.68 17143.61 88888.00 2020-10-05 05:37:13.000 279 33847.90 351.71 17143.59 88888.00 2020-10-05 05:37:14.000 279 33847.90 351.71 17143.61 88888.00 2020-10-05 05:37:15.000 279 33847.89 351.73 17143.63 37942.87 2020-10-05 05:37:16.000 279 33847.88 351.76 17143.61 88888.00 2020-10-05 05:37:17.000 279 33847.87 351.74 17143.58 88888.00 2020-10-05 05:37:18.000 279 33847.87 351.71 17143.60 88888.00 2020-10-05 05:37:19.000 279 33847.85 351.76 17143.65 88888.00 2020-10-05 05:37:20.000 279 33847.90 351.73 17143.65 37942.89 2020-10-05 05:37:21.000 279 33847.86 351.72 17143.63 88888.00 2020-10-05 05:37:22.000 279 33847.88 351.74 17143.62 88888.00 2020-10-05 05:37:23.000 279 33847.87 351.80 17143.64 88888.00 2020-10-05 05:37:24.000 279 33847.88 351.80 17143.60 88888.00 2020-10-05 05:37:25.000 279 33847.88 351.80 17143.58 37942.84 2020-10-05 05:37:26.000 279 33847.90 351.81 17143.63 88888.00 2020-10-05 05:37:27.000 279 33847.87 351.77 17143.63 88888.00 2020-10-05 05:37:28.000 279 33847.87 351.82 17143.59 88888.00 2020-10-05 05:37:29.000 279 33847.85 351.81 17143.58 88888.00 2020-10-05 05:37:30.000 279 33847.85 351.78 17143.60 37942.78 2020-10-05 05:37:31.000 279 33847.84 351.78 17143.59 88888.00 2020-10-05 05:37:32.000 279 33847.82 351.78 17143.57 88888.00 2020-10-05 05:37:33.000 279 33847.84 351.78 17143.56 88888.00 2020-10-05 05:37:34.000 279 33847.84 351.76 17143.57 88888.00 2020-10-05 05:37:35.000 279 33847.90 351.77 17143.57 37942.75 2020-10-05 05:37:36.000 279 33847.91 351.76 17143.56 88888.00 2020-10-05 05:37:37.000 279 33847.88 351.78 17143.56 88888.00 2020-10-05 05:37:38.000 279 33847.90 351.78 17143.57 88888.00 2020-10-05 05:37:39.000 279 33847.88 351.80 17143.55 88888.00 2020-10-05 05:37:40.000 279 33847.85 351.78 17143.57 37942.82 2020-10-05 05:37:41.000 279 33847.86 351.78 17143.58 88888.00 2020-10-05 05:37:42.000 279 33847.85 351.81 17143.60 88888.00 2020-10-05 05:37:43.000 279 33847.86 351.79 17143.60 88888.00 2020-10-05 05:37:44.000 279 33847.87 351.78 17143.60 88888.00 2020-10-05 05:37:45.000 279 33847.87 351.76 17143.57 37942.82 2020-10-05 05:37:46.000 279 33847.89 351.74 17143.59 88888.00 2020-10-05 05:37:47.000 279 33847.87 351.74 17143.60 88888.00 2020-10-05 05:37:48.000 279 33847.86 351.75 17143.59 88888.00 2020-10-05 05:37:49.000 279 33847.88 351.76 17143.60 88888.00 2020-10-05 05:37:50.000 279 33847.87 351.78 17143.60 37942.77 2020-10-05 05:37:51.000 279 33847.84 351.81 17143.62 88888.00 2020-10-05 05:37:52.000 279 33847.83 351.84 17143.60 88888.00 2020-10-05 05:37:53.000 279 33847.81 351.78 17143.57 88888.00 2020-10-05 05:37:54.000 279 33847.81 351.78 17143.54 88888.00 2020-10-05 05:37:55.000 279 33847.81 351.78 17143.58 37942.75 2020-10-05 05:37:56.000 279 33847.84 351.79 17143.61 88888.00 2020-10-05 05:37:57.000 279 33847.84 351.77 17143.57 88888.00 2020-10-05 05:37:58.000 279 33847.85 351.75 17143.55 88888.00 2020-10-05 05:37:59.000 279 33847.85 351.74 17143.54 88888.00 2020-10-05 05:38:00.000 279 33847.85 351.78 17143.57 37942.80 2020-10-05 05:38:01.000 279 33847.85 351.76 17143.59 88888.00 2020-10-05 05:38:02.000 279 33847.84 351.82 17143.60 88888.00 2020-10-05 05:38:03.000 279 33847.84 351.81 17143.64 88888.00 2020-10-05 05:38:04.000 279 33847.81 351.78 17143.63 88888.00 2020-10-05 05:38:05.000 279 33847.78 351.76 17143.63 37942.82 2020-10-05 05:38:06.000 279 33847.79 351.78 17143.59 88888.00 2020-10-05 05:38:07.000 279 33847.77 351.81 17143.55 88888.00 2020-10-05 05:38:08.000 279 33847.78 351.79 17143.57 88888.00 2020-10-05 05:38:09.000 279 33847.78 351.80 17143.60 88888.00 2020-10-05 05:38:10.000 279 33847.78 351.79 17143.57 37942.74 2020-10-05 05:38:11.000 279 33847.80 351.78 17143.57 88888.00 2020-10-05 05:38:12.000 279 33847.82 351.79 17143.59 88888.00 2020-10-05 05:38:13.000 279 33847.84 351.82 17143.63 88888.00 2020-10-05 05:38:14.000 279 33847.87 351.79 17143.68 88888.00 2020-10-05 05:38:15.000 279 33847.84 351.79 17143.69 37942.84 2020-10-05 05:38:16.000 279 33847.85 351.80 17143.70 88888.00 2020-10-05 05:38:17.000 279 33847.82 351.78 17143.69 88888.00 2020-10-05 05:38:18.000 279 33847.83 351.77 17143.66 88888.00 2020-10-05 05:38:19.000 279 33847.84 351.76 17143.70 88888.00 2020-10-05 05:38:20.000 279 33847.82 351.79 17143.64 37942.79 2020-10-05 05:38:21.000 279 33847.85 351.81 17143.65 88888.00 2020-10-05 05:38:22.000 279 33847.80 351.81 17143.65 88888.00 2020-10-05 05:38:23.000 279 33847.79 351.81 17143.62 88888.00 2020-10-05 05:38:24.000 279 33847.81 351.78 17143.56 88888.00 2020-10-05 05:38:25.000 279 33847.82 351.77 17143.55 37942.78 2020-10-05 05:38:26.000 279 33847.78 351.78 17143.58 88888.00 2020-10-05 05:38:27.000 279 33847.79 351.78 17143.60 88888.00 2020-10-05 05:38:28.000 279 33847.81 351.78 17143.61 88888.00 2020-10-05 05:38:29.000 279 33847.81 351.77 17143.61 88888.00 2020-10-05 05:38:30.000 279 33847.79 351.81 17143.63 37942.83 2020-10-05 05:38:31.000 279 33847.81 351.82 17143.62 88888.00 2020-10-05 05:38:32.000 279 33847.83 351.83 17143.66 88888.00 2020-10-05 05:38:33.000 279 33847.84 351.82 17143.63 88888.00 2020-10-05 05:38:34.000 279 33847.81 351.83 17143.65 88888.00 2020-10-05 05:38:35.000 279 33847.82 351.88 17143.70 37942.77 2020-10-05 05:38:36.000 279 33847.81 351.86 17143.65 88888.00 2020-10-05 05:38:37.000 279 33847.79 351.90 17143.66 88888.00 2020-10-05 05:38:38.000 279 33847.81 351.87 17143.68 88888.00 2020-10-05 05:38:39.000 279 33847.79 351.86 17143.66 88888.00 2020-10-05 05:38:40.000 279 33847.81 351.85 17143.68 37942.68 2020-10-05 05:38:41.000 279 33847.75 351.86 17143.62 88888.00 2020-10-05 05:38:42.000 279 33847.76 351.84 17143.61 88888.00 2020-10-05 05:38:43.000 279 33847.78 351.83 17143.65 88888.00 2020-10-05 05:38:44.000 279 33847.78 351.82 17143.64 88888.00 2020-10-05 05:38:45.000 279 33847.78 351.83 17143.64 37942.82 2020-10-05 05:38:46.000 279 33847.76 351.83 17143.68 88888.00 2020-10-05 05:38:47.000 279 33847.76 351.82 17143.65 88888.00 2020-10-05 05:38:48.000 279 33847.78 351.85 17143.63 88888.00 2020-10-05 05:38:49.000 279 33847.78 351.81 17143.64 88888.00 2020-10-05 05:38:50.000 279 33847.77 351.83 17143.67 37942.77 2020-10-05 05:38:51.000 279 33847.78 351.85 17143.69 88888.00 2020-10-05 05:38:52.000 279 33847.76 351.92 17143.72 88888.00 2020-10-05 05:38:53.000 279 33847.75 351.92 17143.70 88888.00 2020-10-05 05:38:54.000 279 33847.74 351.88 17143.70 88888.00 2020-10-05 05:38:55.000 279 33847.73 351.89 17143.64 37942.71 2020-10-05 05:38:56.000 279 33847.75 351.92 17143.64 88888.00 2020-10-05 05:38:57.000 279 33847.74 351.91 17143.63 88888.00 2020-10-05 05:38:58.000 279 33847.76 351.93 17143.64 88888.00 2020-10-05 05:38:59.000 279 33847.75 351.91 17143.62 88888.00 2020-10-05 05:39:00.000 279 33847.77 351.90 17143.63 37942.82 2020-10-05 05:39:01.000 279 33847.78 351.91 17143.63 88888.00 2020-10-05 05:39:02.000 279 33847.74 351.94 17143.64 88888.00 2020-10-05 05:39:03.000 279 33847.74 351.92 17143.63 88888.00 2020-10-05 05:39:04.000 279 33847.73 351.95 17143.62 88888.00 2020-10-05 05:39:05.000 279 33847.74 351.94 17143.65 37942.75 2020-10-05 05:39:06.000 279 33847.72 351.93 17143.65 88888.00 2020-10-05 05:39:07.000 279 33847.75 351.95 17143.68 88888.00 2020-10-05 05:39:08.000 279 33847.74 351.91 17143.66 88888.00 2020-10-05 05:39:09.000 279 33847.76 351.93 17143.66 88888.00 2020-10-05 05:39:10.000 279 33847.79 351.96 17143.66 37942.71 2020-10-05 05:39:11.000 279 33847.76 351.95 17143.67 88888.00 2020-10-05 05:39:12.000 279 33847.74 351.96 17143.70 88888.00 2020-10-05 05:39:13.000 279 33847.77 351.96 17143.68 88888.00 2020-10-05 05:39:14.000 279 33847.79 351.97 17143.62 88888.00 2020-10-05 05:39:15.000 279 33847.76 351.93 17143.65 37942.73 2020-10-05 05:39:16.000 279 33847.74 351.93 17143.64 88888.00 2020-10-05 05:39:17.000 279 33847.76 351.92 17143.65 88888.00 2020-10-05 05:39:18.000 279 33847.75 351.88 17143.67 88888.00 2020-10-05 05:39:19.000 279 33847.73 351.90 17143.71 88888.00 2020-10-05 05:39:20.000 279 33847.69 351.86 17143.68 37942.67 2020-10-05 05:39:21.000 279 33847.68 351.83 17143.62 88888.00 2020-10-05 05:39:22.000 279 33847.70 351.83 17143.65 88888.00 2020-10-05 05:39:23.000 279 33847.70 351.88 17143.61 88888.00 2020-10-05 05:39:24.000 279 33847.73 351.90 17143.62 88888.00 2020-10-05 05:39:25.000 279 33847.74 351.90 17143.64 37942.66 2020-10-05 05:39:26.000 279 33847.73 351.91 17143.64 88888.00 2020-10-05 05:39:27.000 279 33847.75 351.91 17143.70 88888.00 2020-10-05 05:39:28.000 279 33847.71 351.90 17143.68 88888.00 2020-10-05 05:39:29.000 279 33847.68 351.91 17143.66 88888.00 2020-10-05 05:39:30.000 279 33847.69 351.88 17143.65 37942.71 2020-10-05 05:39:31.000 279 33847.69 351.88 17143.69 88888.00 2020-10-05 05:39:32.000 279 33847.70 351.87 17143.66 88888.00 2020-10-05 05:39:33.000 279 33847.67 351.87 17143.63 88888.00 2020-10-05 05:39:34.000 279 33847.68 351.83 17143.60 88888.00 2020-10-05 05:39:35.000 279 33847.69 351.83 17143.61 37942.68 2020-10-05 05:39:36.000 279 33847.73 351.85 17143.61 88888.00 2020-10-05 05:39:37.000 279 33847.75 351.83 17143.61 88888.00 2020-10-05 05:39:38.000 279 33847.76 351.81 17143.65 88888.00 2020-10-05 05:39:39.000 279 33847.74 351.84 17143.65 88888.00 2020-10-05 05:39:40.000 279 33847.75 351.86 17143.65 37942.74 2020-10-05 05:39:41.000 279 33847.75 351.83 17143.58 88888.00 2020-10-05 05:39:42.000 279 33847.76 351.79 17143.59 88888.00 2020-10-05 05:39:43.000 279 33847.76 351.84 17143.60 88888.00 2020-10-05 05:39:44.000 279 33847.78 351.84 17143.60 88888.00 2020-10-05 05:39:45.000 279 33847.77 351.83 17143.60 37942.72 2020-10-05 05:39:46.000 279 33847.76 351.80 17143.61 88888.00 2020-10-05 05:39:47.000 279 33847.74 351.84 17143.61 88888.00 2020-10-05 05:39:48.000 279 33847.73 351.87 17143.62 88888.00 2020-10-05 05:39:49.000 279 33847.74 351.85 17143.58 88888.00 2020-10-05 05:39:50.000 279 33847.75 351.89 17143.60 37942.73 2020-10-05 05:39:51.000 279 33847.73 351.90 17143.61 88888.00 2020-10-05 05:39:52.000 279 33847.72 351.87 17143.61 88888.00 2020-10-05 05:39:53.000 279 33847.71 351.88 17143.63 88888.00 2020-10-05 05:39:54.000 279 33847.72 351.91 17143.64 88888.00 2020-10-05 05:39:55.000 279 33847.74 351.89 17143.62 37942.70 2020-10-05 05:39:56.000 279 33847.70 351.89 17143.63 88888.00 2020-10-05 05:39:57.000 279 33847.70 351.87 17143.62 88888.00 2020-10-05 05:39:58.000 279 33847.71 351.89 17143.63 88888.00 2020-10-05 05:39:59.000 279 33847.69 351.86 17143.66 88888.00 2020-10-05 05:40:00.000 279 33847.71 351.87 17143.66 37942.83 2020-10-05 05:40:01.000 279 33847.74 351.89 17143.65 88888.00 2020-10-05 05:40:02.000 279 33847.77 351.85 17143.66 88888.00 2020-10-05 05:40:03.000 279 33847.80 351.86 17143.66 88888.00 2020-10-05 05:40:04.000 279 33847.79 351.89 17143.65 88888.00 2020-10-05 05:40:05.000 279 33847.80 351.88 17143.63 37942.74 2020-10-05 05:40:06.000 279 33847.83 351.90 17143.67 88888.00 2020-10-05 05:40:07.000 279 33847.78 351.92 17143.67 88888.00 2020-10-05 05:40:08.000 279 33847.75 351.90 17143.66 88888.00 2020-10-05 05:40:09.000 279 33847.73 351.85 17143.64 88888.00 2020-10-05 05:40:10.000 279 33847.71 351.92 17143.65 37942.74 2020-10-05 05:40:11.000 279 33847.75 351.92 17143.67 88888.00 2020-10-05 05:40:12.000 279 33847.74 351.91 17143.69 88888.00 2020-10-05 05:40:13.000 279 33847.74 351.88 17143.74 88888.00 2020-10-05 05:40:14.000 279 33847.73 351.89 17143.74 88888.00 2020-10-05 05:40:15.000 279 33847.70 351.90 17143.70 37942.67 2020-10-05 05:40:16.000 279 33847.72 351.89 17143.69 88888.00 2020-10-05 05:40:17.000 279 33847.72 351.89 17143.69 88888.00 2020-10-05 05:40:18.000 279 33847.70 351.91 17143.70 88888.00 2020-10-05 05:40:19.000 279 33847.69 351.86 17143.69 88888.00 2020-10-05 05:40:20.000 279 33847.69 351.88 17143.63 37942.68 2020-10-05 05:40:21.000 279 33847.71 351.89 17143.66 88888.00 2020-10-05 05:40:22.000 279 33847.75 351.89 17143.67 88888.00 2020-10-05 05:40:23.000 279 33847.78 351.90 17143.64 88888.00 2020-10-05 05:40:24.000 279 33847.76 351.90 17143.67 88888.00 2020-10-05 05:40:25.000 279 33847.72 351.92 17143.66 37942.77 2020-10-05 05:40:26.000 279 33847.74 351.96 17143.67 88888.00 2020-10-05 05:40:27.000 279 33847.75 351.95 17143.72 88888.00 2020-10-05 05:40:28.000 279 33847.73 351.97 17143.71 88888.00 2020-10-05 05:40:29.000 279 33847.70 351.95 17143.67 88888.00 2020-10-05 05:40:30.000 279 33847.74 351.98 17143.64 37942.74 2020-10-05 05:40:31.000 279 33847.75 351.95 17143.63 88888.00 2020-10-05 05:40:32.000 279 33847.73 351.93 17143.62 88888.00 2020-10-05 05:40:33.000 279 33847.74 351.93 17143.61 88888.00 2020-10-05 05:40:34.000 279 33847.77 351.91 17143.60 88888.00 2020-10-05 05:40:35.000 279 33847.77 351.90 17143.64 37942.82 2020-10-05 05:40:36.000 279 33847.77 351.89 17143.64 88888.00 2020-10-05 05:40:37.000 279 33847.76 351.86 17143.66 88888.00 2020-10-05 05:40:38.000 279 33847.78 351.88 17143.66 88888.00 2020-10-05 05:40:39.000 279 33847.73 351.86 17143.66 88888.00 2020-10-05 05:40:40.000 279 33847.70 351.85 17143.66 37942.73 2020-10-05 05:40:41.000 279 33847.73 351.83 17143.69 88888.00 2020-10-05 05:40:42.000 279 33847.72 351.86 17143.69 88888.00 2020-10-05 05:40:43.000 279 33847.73 351.88 17143.70 88888.00 2020-10-05 05:40:44.000 279 33847.76 351.84 17143.68 88888.00 2020-10-05 05:40:45.000 279 33847.76 351.83 17143.68 37942.70 2020-10-05 05:40:46.000 279 33847.76 351.83 17143.64 88888.00 2020-10-05 05:40:47.000 279 33847.79 351.85 17143.63 88888.00 2020-10-05 05:40:48.000 279 33847.81 351.86 17143.64 88888.00 2020-10-05 05:40:49.000 279 33847.80 351.85 17143.64 88888.00 2020-10-05 05:40:50.000 279 33847.80 351.84 17143.65 37942.73 2020-10-05 05:40:51.000 279 33847.79 351.83 17143.66 88888.00 2020-10-05 05:40:52.000 279 33847.78 351.85 17143.65 88888.00 2020-10-05 05:40:53.000 279 33847.80 351.83 17143.67 88888.00 2020-10-05 05:40:54.000 279 33847.84 351.82 17143.65 88888.00 2020-10-05 05:40:55.000 279 33847.79 351.83 17143.65 37942.76 2020-10-05 05:40:56.000 279 33847.76 351.84 17143.66 88888.00 2020-10-05 05:40:57.000 279 33847.70 351.83 17143.67 88888.00 2020-10-05 05:40:58.000 279 33847.73 351.82 17143.70 88888.00 2020-10-05 05:40:59.000 279 33847.76 351.84 17143.67 88888.00 2020-10-05 05:41:00.000 279 33847.76 351.83 17143.62 37942.77 2020-10-05 05:41:01.000 279 33847.74 351.79 17143.63 88888.00 2020-10-05 05:41:02.000 279 33847.76 351.77 17143.64 88888.00 2020-10-05 05:41:03.000 279 33847.76 351.77 17143.66 88888.00 2020-10-05 05:41:04.000 279 33847.72 351.82 17143.68 88888.00 2020-10-05 05:41:05.000 279 33847.73 351.79 17143.65 37942.75 2020-10-05 05:41:06.000 279 33847.71 351.78 17143.65 88888.00 2020-10-05 05:41:07.000 279 33847.68 351.81 17143.65 88888.00 2020-10-05 05:41:08.000 279 33847.71 351.80 17143.66 88888.00 2020-10-05 05:41:09.000 279 33847.75 351.79 17143.64 88888.00 2020-10-05 05:41:10.000 279 33847.76 351.73 17143.66 37942.79 2020-10-05 05:41:11.000 279 33847.75 351.78 17143.63 88888.00 2020-10-05 05:41:12.000 279 33847.72 351.79 17143.66 88888.00 2020-10-05 05:41:13.000 279 33847.75 351.79 17143.69 88888.00 2020-10-05 05:41:14.000 279 33847.74 351.74 17143.65 88888.00 2020-10-05 05:41:15.000 279 33847.77 351.74 17143.67 37942.73 2020-10-05 05:41:16.000 279 33847.77 351.74 17143.70 88888.00 2020-10-05 05:41:17.000 279 33847.75 351.77 17143.66 88888.00 2020-10-05 05:41:18.000 279 33847.73 351.77 17143.67 88888.00 2020-10-05 05:41:19.000 279 33847.70 351.79 17143.68 88888.00 2020-10-05 05:41:20.000 279 33847.71 351.82 17143.68 37942.82 2020-10-05 05:41:21.000 279 33847.69 351.79 17143.67 88888.00 2020-10-05 05:41:22.000 279 33847.73 351.80 17143.67 88888.00 2020-10-05 05:41:23.000 279 33847.79 351.81 17143.66 88888.00 2020-10-05 05:41:24.000 279 33847.80 351.77 17143.67 88888.00 2020-10-05 05:41:25.000 279 33847.79 351.78 17143.66 37942.85 2020-10-05 05:41:26.000 279 33847.77 351.84 17143.62 88888.00 2020-10-05 05:41:27.000 279 33847.74 351.81 17143.65 88888.00 2020-10-05 05:41:28.000 279 33847.77 351.82 17143.66 88888.00 2020-10-05 05:41:29.000 279 33847.75 351.82 17143.65 88888.00 2020-10-05 05:41:30.000 279 33847.74 351.81 17143.67 37942.74 2020-10-05 05:41:31.000 279 33847.73 351.80 17143.67 88888.00 2020-10-05 05:41:32.000 279 33847.76 351.82 17143.66 88888.00 2020-10-05 05:41:33.000 279 33847.78 351.82 17143.68 88888.00 2020-10-05 05:41:34.000 279 33847.77 351.82 17143.69 88888.00 2020-10-05 05:41:35.000 279 33847.79 351.84 17143.65 37942.81 2020-10-05 05:41:36.000 279 33847.80 351.82 17143.66 88888.00 2020-10-05 05:41:37.000 279 33847.77 351.84 17143.65 88888.00 2020-10-05 05:41:38.000 279 33847.76 351.83 17143.63 88888.00 2020-10-05 05:41:39.000 279 33847.77 351.79 17143.65 88888.00 2020-10-05 05:41:40.000 279 33847.78 351.81 17143.67 37942.83 2020-10-05 05:41:41.000 279 33847.77 351.80 17143.70 88888.00 2020-10-05 05:41:42.000 279 33847.76 351.79 17143.71 88888.00 2020-10-05 05:41:43.000 279 33847.74 351.77 17143.74 88888.00 2020-10-05 05:41:44.000 279 33847.75 351.81 17143.75 88888.00 2020-10-05 05:41:45.000 279 33847.77 351.82 17143.74 37942.89 2020-10-05 05:41:46.000 279 33847.80 351.81 17143.73 88888.00 2020-10-05 05:41:47.000 279 33847.80 351.80 17143.75 88888.00 2020-10-05 05:41:48.000 279 33847.80 351.82 17143.74 88888.00 2020-10-05 05:41:49.000 279 33847.75 351.86 17143.71 88888.00 2020-10-05 05:41:50.000 279 33847.78 351.85 17143.72 37942.76 2020-10-05 05:41:51.000 279 33847.81 351.81 17143.76 88888.00 2020-10-05 05:41:52.000 279 33847.81 351.83 17143.76 88888.00 2020-10-05 05:41:53.000 279 33847.84 351.88 17143.76 88888.00 2020-10-05 05:41:54.000 279 33847.82 351.88 17143.74 88888.00 2020-10-05 05:41:55.000 279 33847.80 351.87 17143.75 37942.74 2020-10-05 05:41:56.000 279 33847.79 351.86 17143.77 88888.00 2020-10-05 05:41:57.000 279 33847.79 351.85 17143.73 88888.00 2020-10-05 05:41:58.000 279 33847.78 351.84 17143.74 88888.00 2020-10-05 05:41:59.000 279 33847.76 351.88 17143.77 88888.00 2020-10-05 05:42:00.000 279 33847.77 351.84 17143.77 37942.72 2020-10-05 05:42:01.000 279 33847.80 351.84 17143.80 88888.00 2020-10-05 05:42:02.000 279 33847.80 351.86 17143.79 88888.00 2020-10-05 05:42:03.000 279 33847.78 351.84 17143.74 88888.00 2020-10-05 05:42:04.000 279 33847.77 351.84 17143.74 88888.00 2020-10-05 05:42:05.000 279 33847.76 351.85 17143.77 37942.75 2020-10-05 05:42:06.000 279 33847.81 351.88 17143.76 88888.00 2020-10-05 05:42:07.000 279 33847.79 351.86 17143.75 88888.00 2020-10-05 05:42:08.000 279 33847.80 351.88 17143.77 88888.00 2020-10-05 05:42:09.000 279 33847.82 351.85 17143.75 88888.00 2020-10-05 05:42:10.000 279 33847.80 351.86 17143.73 37942.80 2020-10-05 05:42:11.000 279 33847.82 351.87 17143.72 88888.00 2020-10-05 05:42:12.000 279 33847.80 351.89 17143.70 88888.00 2020-10-05 05:42:13.000 279 33847.83 351.86 17143.68 88888.00 2020-10-05 05:42:14.000 279 33847.83 351.83 17143.70 88888.00 2020-10-05 05:42:15.000 279 33847.81 351.86 17143.71 37942.82 2020-10-05 05:42:16.000 279 33847.81 351.86 17143.67 88888.00 2020-10-05 05:42:17.000 279 33847.78 351.86 17143.69 88888.00 2020-10-05 05:42:18.000 279 33847.80 351.88 17143.70 88888.00 2020-10-05 05:42:19.000 279 33847.82 351.89 17143.70 88888.00 2020-10-05 05:42:20.000 279 33847.84 351.91 17143.70 37942.75 2020-10-05 05:42:21.000 279 33847.81 351.92 17143.74 88888.00 2020-10-05 05:42:22.000 279 33847.80 351.89 17143.73 88888.00 2020-10-05 05:42:23.000 279 33847.78 351.89 17143.71 88888.00 2020-10-05 05:42:24.000 279 33847.77 351.91 17143.70 88888.00 2020-10-05 05:42:25.000 279 33847.78 351.94 17143.74 37942.81 2020-10-05 05:42:26.000 279 33847.80 351.98 17143.77 88888.00 2020-10-05 05:42:27.000 279 33847.78 351.95 17143.83 88888.00 2020-10-05 05:42:28.000 279 33847.79 351.94 17143.82 88888.00 2020-10-05 05:42:29.000 279 33847.77 351.94 17143.83 88888.00 2020-10-05 05:42:30.000 279 33847.77 351.97 17143.84 37942.84 2020-10-05 05:42:31.000 279 33847.74 351.97 17143.80 88888.00 2020-10-05 05:42:32.000 279 33847.75 351.97 17143.79 88888.00 2020-10-05 05:42:33.000 279 33847.73 351.98 17143.82 88888.00 2020-10-05 05:42:34.000 279 33847.74 351.97 17143.81 88888.00 2020-10-05 05:42:35.000 279 33847.72 351.97 17143.76 37942.77 2020-10-05 05:42:36.000 279 33847.74 351.94 17143.77 88888.00 2020-10-05 05:42:37.000 279 33847.73 351.93 17143.75 88888.00 2020-10-05 05:42:38.000 279 33847.73 351.92 17143.80 88888.00 2020-10-05 05:42:39.000 279 33847.69 351.91 17143.80 88888.00 2020-10-05 05:42:40.000 279 33847.67 351.96 17143.81 37942.72 2020-10-05 05:42:41.000 279 33847.65 351.95 17143.79 88888.00 2020-10-05 05:42:42.000 279 33847.65 351.95 17143.79 88888.00 2020-10-05 05:42:43.000 279 33847.70 351.92 17143.80 88888.00 2020-10-05 05:42:44.000 279 33847.72 351.91 17143.82 88888.00 2020-10-05 05:42:45.000 279 33847.70 351.92 17143.81 37942.80 2020-10-05 05:42:46.000 279 33847.72 351.91 17143.80 88888.00 2020-10-05 05:42:47.000 279 33847.70 351.90 17143.83 88888.00 2020-10-05 05:42:48.000 279 33847.68 351.92 17143.82 88888.00 2020-10-05 05:42:49.000 279 33847.68 351.92 17143.82 88888.00 2020-10-05 05:42:50.000 279 33847.72 351.93 17143.80 37942.76 2020-10-05 05:42:51.000 279 33847.69 351.91 17143.79 88888.00 2020-10-05 05:42:52.000 279 33847.66 351.93 17143.79 88888.00 2020-10-05 05:42:53.000 279 33847.64 351.93 17143.79 88888.00 2020-10-05 05:42:54.000 279 33847.64 351.95 17143.80 88888.00 2020-10-05 05:42:55.000 279 33847.66 351.93 17143.80 37942.75 2020-10-05 05:42:56.000 279 33847.66 351.96 17143.81 88888.00 2020-10-05 05:42:57.000 279 33847.62 351.99 17143.79 88888.00 2020-10-05 05:42:58.000 279 33847.62 351.97 17143.79 88888.00 2020-10-05 05:42:59.000 279 33847.64 351.95 17143.80 88888.00 2020-10-05 05:43:00.000 279 33847.64 351.96 17143.77 37942.72 2020-10-05 05:43:01.000 279 33847.71 351.98 17143.79 88888.00 2020-10-05 05:43:02.000 279 33847.72 351.95 17143.81 88888.00 2020-10-05 05:43:03.000 279 33847.72 351.94 17143.79 88888.00 2020-10-05 05:43:04.000 279 33847.73 351.95 17143.83 88888.00 2020-10-05 05:43:05.000 279 33847.72 351.95 17143.81 37942.80 2020-10-05 05:43:06.000 279 33847.69 351.98 17143.80 88888.00 2020-10-05 05:43:07.000 279 33847.68 351.96 17143.75 88888.00 2020-10-05 05:43:08.000 279 33847.71 351.96 17143.76 88888.00 2020-10-05 05:43:09.000 279 33847.71 351.94 17143.83 88888.00 2020-10-05 05:43:10.000 279 33847.72 351.96 17143.84 37942.71 2020-10-05 05:43:11.000 279 33847.76 351.96 17143.80 88888.00 2020-10-05 05:43:12.000 279 33847.77 351.93 17143.81 88888.00 2020-10-05 05:43:13.000 279 33847.73 351.89 17143.80 88888.00 2020-10-05 05:43:14.000 279 33847.72 351.93 17143.79 88888.00 2020-10-05 05:43:15.000 279 33847.75 351.92 17143.76 37942.82 2020-10-05 05:43:16.000 279 33847.74 351.87 17143.81 88888.00 2020-10-05 05:43:17.000 279 33847.74 351.85 17143.82 88888.00 2020-10-05 05:43:18.000 279 33847.74 351.87 17143.83 88888.00 2020-10-05 05:43:19.000 279 33847.77 351.84 17143.86 88888.00 2020-10-05 05:43:20.000 279 33847.75 351.88 17143.88 37942.74 2020-10-05 05:43:21.000 279 33847.75 351.92 17143.83 88888.00 2020-10-05 05:43:22.000 279 33847.75 351.91 17143.81 88888.00 2020-10-05 05:43:23.000 279 33847.80 351.89 17143.79 88888.00 2020-10-05 05:43:24.000 279 33847.79 351.88 17143.77 88888.00 2020-10-05 05:43:25.000 279 33847.82 351.90 17143.79 37942.75 2020-10-05 05:43:26.000 279 33847.78 351.89 17143.75 88888.00 2020-10-05 05:43:27.000 279 33847.79 351.90 17143.76 88888.00 2020-10-05 05:43:28.000 279 33847.74 351.89 17143.78 88888.00 2020-10-05 05:43:29.000 279 33847.76 351.89 17143.77 88888.00 2020-10-05 05:43:30.000 279 33847.78 351.90 17143.75 37942.82 2020-10-05 05:43:31.000 279 33847.77 351.88 17143.75 88888.00 2020-10-05 05:43:32.000 279 33847.75 351.92 17143.79 88888.00 2020-10-05 05:43:33.000 279 33847.74 351.94 17143.81 88888.00 2020-10-05 05:43:34.000 279 33847.75 351.93 17143.80 88888.00 2020-10-05 05:43:35.000 279 33847.82 351.90 17143.76 37942.70 2020-10-05 05:43:36.000 279 33847.82 351.91 17143.74 88888.00 2020-10-05 05:43:37.000 279 33847.81 351.85 17143.76 88888.00 2020-10-05 05:43:38.000 279 33847.80 351.91 17143.79 88888.00 2020-10-05 05:43:39.000 279 33847.82 351.96 17143.74 88888.00 2020-10-05 05:43:40.000 279 33847.83 351.95 17143.73 37942.80 2020-10-05 05:43:41.000 279 33847.78 351.93 17143.72 88888.00 2020-10-05 05:43:42.000 279 33847.77 351.92 17143.72 88888.00 2020-10-05 05:43:43.000 279 33847.79 351.93 17143.76 88888.00 2020-10-05 05:43:44.000 279 33847.81 351.88 17143.78 88888.00 2020-10-05 05:43:45.000 279 33847.84 351.92 17143.80 37942.86 2020-10-05 05:43:46.000 279 33847.83 351.88 17143.79 88888.00 2020-10-05 05:43:47.000 279 33847.80 351.87 17143.81 88888.00 2020-10-05 05:43:48.000 279 33847.80 351.83 17143.80 88888.00 2020-10-05 05:43:49.000 279 33847.80 351.84 17143.78 88888.00 2020-10-05 05:43:50.000 279 33847.81 351.86 17143.81 37942.78 2020-10-05 05:43:51.000 279 33847.77 351.85 17143.81 88888.00 2020-10-05 05:43:52.000 279 33847.74 351.84 17143.78 88888.00 2020-10-05 05:43:53.000 279 33847.73 351.86 17143.78 88888.00 2020-10-05 05:43:54.000 279 33847.74 351.86 17143.77 88888.00 2020-10-05 05:43:55.000 279 33847.75 351.84 17143.79 37942.86 2020-10-05 05:43:56.000 279 33847.77 351.83 17143.79 88888.00 2020-10-05 05:43:57.000 279 33847.77 351.84 17143.83 88888.00 2020-10-05 05:43:58.000 279 33847.74 351.81 17143.83 88888.00 2020-10-05 05:43:59.000 279 33847.75 351.83 17143.83 88888.00 2020-10-05 05:44:00.000 279 33847.76 351.88 17143.83 37942.91 2020-10-05 05:44:01.000 279 33847.77 351.87 17143.82 88888.00 2020-10-05 05:44:02.000 279 33847.76 351.88 17143.85 88888.00 2020-10-05 05:44:03.000 279 33847.73 351.90 17143.87 88888.00 2020-10-05 05:44:04.000 279 33847.76 351.95 17143.83 88888.00 2020-10-05 05:44:05.000 279 33847.77 351.93 17143.83 37942.86 2020-10-05 05:44:06.000 279 33847.82 351.90 17143.86 88888.00 2020-10-05 05:44:07.000 279 33847.82 351.91 17143.85 88888.00 2020-10-05 05:44:08.000 279 33847.83 351.89 17143.84 88888.00 2020-10-05 05:44:09.000 279 33847.82 351.91 17143.85 88888.00 2020-10-05 05:44:10.000 279 33847.80 351.92 17143.89 37942.87 2020-10-05 05:44:11.000 279 33847.82 351.90 17143.88 88888.00 2020-10-05 05:44:12.000 279 33847.80 351.89 17143.88 88888.00 2020-10-05 05:44:13.000 279 33847.80 351.90 17143.90 88888.00 2020-10-05 05:44:14.000 279 33847.76 351.89 17143.90 88888.00 2020-10-05 05:44:15.000 279 33847.74 351.90 17143.87 37942.81 2020-10-05 05:44:16.000 279 33847.77 351.93 17143.84 88888.00 2020-10-05 05:44:17.000 279 33847.78 351.90 17143.84 88888.00 2020-10-05 05:44:18.000 279 33847.75 351.86 17143.85 88888.00 2020-10-05 05:44:19.000 279 33847.76 351.88 17143.88 88888.00 2020-10-05 05:44:20.000 279 33847.76 351.88 17143.89 37942.86 2020-10-05 05:44:21.000 279 33847.80 351.84 17143.87 88888.00 2020-10-05 05:44:22.000 279 33847.80 351.87 17143.86 88888.00 2020-10-05 05:44:23.000 279 33847.79 351.90 17143.86 88888.00 2020-10-05 05:44:24.000 279 33847.77 351.89 17143.82 88888.00 2020-10-05 05:44:25.000 279 33847.78 351.86 17143.79 37942.77 2020-10-05 05:44:26.000 279 33847.79 351.85 17143.81 88888.00 2020-10-05 05:44:27.000 279 33847.74 351.88 17143.82 88888.00 2020-10-05 05:44:28.000 279 33847.77 351.90 17143.80 88888.00 2020-10-05 05:44:29.000 279 33847.78 351.90 17143.76 88888.00 2020-10-05 05:44:30.000 279 33847.79 351.85 17143.77 37942.82 2020-10-05 05:44:31.000 279 33847.80 351.90 17143.77 88888.00 2020-10-05 05:44:32.000 279 33847.78 351.90 17143.75 88888.00 2020-10-05 05:44:33.000 279 33847.79 351.91 17143.76 88888.00 2020-10-05 05:44:34.000 279 33847.77 351.95 17143.80 88888.00 2020-10-05 05:44:35.000 279 33847.79 351.99 17143.81 37942.90 2020-10-05 05:44:36.000 279 33847.79 351.95 17143.83 88888.00 2020-10-05 05:44:37.000 279 33847.76 351.95 17143.79 88888.00 2020-10-05 05:44:38.000 279 33847.73 351.96 17143.77 88888.00 2020-10-05 05:44:39.000 279 33847.75 351.95 17143.79 88888.00 2020-10-05 05:44:40.000 279 33847.75 351.94 17143.78 37942.82 2020-10-05 05:44:41.000 279 33847.71 351.93 17143.76 88888.00 2020-10-05 05:44:42.000 279 33847.75 351.92 17143.77 88888.00 2020-10-05 05:44:43.000 279 33847.76 351.87 17143.81 88888.00 2020-10-05 05:44:44.000 279 33847.78 351.88 17143.80 88888.00 2020-10-05 05:44:45.000 279 33847.76 351.88 17143.78 37942.86 2020-10-05 05:44:46.000 279 33847.77 351.89 17143.78 88888.00 2020-10-05 05:44:47.000 279 33847.74 351.90 17143.81 88888.00 2020-10-05 05:44:48.000 279 33847.73 351.91 17143.83 88888.00 2020-10-05 05:44:49.000 279 33847.74 351.92 17143.80 88888.00 2020-10-05 05:44:50.000 279 33847.75 351.94 17143.79 37942.75 2020-10-05 05:44:51.000 279 33847.74 351.93 17143.81 88888.00 2020-10-05 05:44:52.000 279 33847.77 351.90 17143.79 88888.00 2020-10-05 05:44:53.000 279 33847.74 351.86 17143.79 88888.00 2020-10-05 05:44:54.000 279 33847.73 351.84 17143.80 88888.00 2020-10-05 05:44:55.000 279 33847.74 351.84 17143.79 37942.77 2020-10-05 05:44:56.000 279 33847.75 351.87 17143.82 88888.00 2020-10-05 05:44:57.000 279 33847.76 351.91 17143.84 88888.00 2020-10-05 05:44:58.000 279 33847.73 351.93 17143.83 88888.00 2020-10-05 05:44:59.000 279 33847.70 351.93 17143.85 88888.00 2020-10-05 05:45:00.000 279 33847.71 351.90 17143.88 37942.79 2020-10-05 05:45:01.000 279 33847.74 351.85 17143.87 88888.00 2020-10-05 05:45:02.000 279 33847.75 351.87 17143.85 88888.00 2020-10-05 05:45:03.000 279 33847.76 351.86 17143.86 88888.00 2020-10-05 05:45:04.000 279 33847.75 351.84 17143.87 88888.00 2020-10-05 05:45:05.000 279 33847.74 351.83 17143.84 37942.80 2020-10-05 05:45:06.000 279 33847.71 351.85 17143.82 88888.00 2020-10-05 05:45:07.000 279 33847.64 351.86 17143.82 88888.00 2020-10-05 05:45:08.000 279 33847.65 351.84 17143.83 88888.00 2020-10-05 05:45:09.000 279 33847.71 351.85 17143.86 88888.00 2020-10-05 05:45:10.000 279 33847.71 351.85 17143.85 37942.72 2020-10-05 05:45:11.000 279 33847.72 351.84 17143.86 88888.00 2020-10-05 05:45:12.000 279 33847.70 351.79 17143.88 88888.00 2020-10-05 05:45:13.000 279 33847.69 351.82 17143.87 88888.00 2020-10-05 05:45:14.000 279 33847.74 351.84 17143.86 88888.00 2020-10-05 05:45:15.000 279 33847.73 351.88 17143.85 37942.77 2020-10-05 05:45:16.000 279 33847.71 351.86 17143.84 88888.00 2020-10-05 05:45:17.000 279 33847.68 351.89 17143.86 88888.00 2020-10-05 05:45:18.000 279 33847.69 351.87 17143.89 88888.00 2020-10-05 05:45:19.000 279 33847.72 351.93 17143.86 88888.00 2020-10-05 05:45:20.000 279 33847.70 351.94 17143.89 37942.78 2020-10-05 05:45:21.000 279 33847.66 351.88 17143.91 88888.00 2020-10-05 05:45:22.000 279 33847.67 351.88 17143.90 88888.00 2020-10-05 05:45:23.000 279 33847.70 351.88 17143.88 88888.00 2020-10-05 05:45:24.000 279 33847.73 351.88 17143.86 88888.00 2020-10-05 05:45:25.000 279 33847.70 351.87 17143.88 37942.77 2020-10-05 05:45:26.000 279 33847.69 351.89 17143.86 88888.00 2020-10-05 05:45:27.000 279 33847.71 351.87 17143.86 88888.00 2020-10-05 05:45:28.000 279 33847.72 351.88 17143.89 88888.00 2020-10-05 05:45:29.000 279 33847.73 351.88 17143.89 88888.00 2020-10-05 05:45:30.000 279 33847.73 351.85 17143.79 37942.75 2020-10-05 05:45:31.000 279 33847.71 351.86 17143.83 88888.00 2020-10-05 05:45:32.000 279 33847.72 351.90 17143.87 88888.00 2020-10-05 05:45:33.000 279 33847.72 351.92 17143.89 88888.00 2020-10-05 05:45:34.000 279 33847.71 351.87 17143.83 88888.00 2020-10-05 05:45:35.000 279 33847.70 351.82 17143.84 37942.87 2020-10-05 05:45:36.000 279 33847.67 351.82 17143.84 88888.00 2020-10-05 05:45:37.000 279 33847.71 351.83 17143.84 88888.00 2020-10-05 05:45:38.000 279 33847.73 351.83 17143.83 88888.00 2020-10-05 05:45:39.000 279 33847.74 351.79 17143.88 88888.00 2020-10-05 05:45:40.000 279 33847.73 351.82 17143.92 37942.81 2020-10-05 05:45:41.000 279 33847.75 351.80 17143.87 88888.00 2020-10-05 05:45:42.000 279 33847.74 351.80 17143.88 88888.00 2020-10-05 05:45:43.000 279 33847.73 351.83 17143.87 88888.00 2020-10-05 05:45:44.000 279 33847.72 351.85 17143.85 88888.00 2020-10-05 05:45:45.000 279 33847.74 351.87 17143.88 37942.89 2020-10-05 05:45:46.000 279 33847.73 351.87 17143.88 88888.00 2020-10-05 05:45:47.000 279 33847.74 351.81 17143.89 88888.00 2020-10-05 05:45:48.000 279 33847.70 351.79 17143.88 88888.00 2020-10-05 05:45:49.000 279 33847.70 351.77 17143.84 88888.00 2020-10-05 05:45:50.000 279 33847.72 351.80 17143.85 37942.80 2020-10-05 05:45:51.000 279 33847.71 351.80 17143.86 88888.00 2020-10-05 05:45:52.000 279 33847.70 351.83 17143.87 88888.00 2020-10-05 05:45:53.000 279 33847.71 351.83 17143.86 88888.00 2020-10-05 05:45:54.000 279 33847.75 351.83 17143.87 88888.00 2020-10-05 05:45:55.000 279 33847.77 351.79 17143.88 37942.72 2020-10-05 05:45:56.000 279 33847.77 351.75 17143.86 88888.00 2020-10-05 05:45:57.000 279 33847.74 351.78 17143.83 88888.00 2020-10-05 05:45:58.000 279 33847.72 351.82 17143.85 88888.00 2020-10-05 05:45:59.000 279 33847.72 351.82 17143.89 88888.00 2020-10-05 05:46:00.000 279 33847.70 351.80 17143.91 37942.87 2020-10-05 05:46:01.000 279 33847.66 351.81 17143.87 88888.00 2020-10-05 05:46:02.000 279 33847.66 351.82 17143.86 88888.00 2020-10-05 05:46:03.000 279 33847.69 351.80 17143.89 88888.00 2020-10-05 05:46:04.000 279 33847.75 351.77 17143.88 88888.00 2020-10-05 05:46:05.000 279 33847.76 351.76 17143.86 37942.80 2020-10-05 05:46:06.000 279 33847.76 351.76 17143.87 88888.00 2020-10-05 05:46:07.000 279 33847.72 351.74 17143.85 88888.00 2020-10-05 05:46:08.000 279 33847.73 351.73 17143.91 88888.00 2020-10-05 05:46:09.000 279 33847.71 351.72 17143.91 88888.00 2020-10-05 05:46:10.000 279 33847.70 351.73 17143.85 37942.85 2020-10-05 05:46:11.000 279 33847.66 351.73 17143.86 88888.00 2020-10-05 05:46:12.000 279 33847.68 351.73 17143.85 88888.00 2020-10-05 05:46:13.000 279 33847.71 351.72 17143.88 88888.00 2020-10-05 05:46:14.000 279 33847.66 351.75 17143.88 88888.00 2020-10-05 05:46:15.000 279 33847.70 351.75 17143.85 37942.93 2020-10-05 05:46:16.000 279 33847.75 351.74 17143.91 88888.00 2020-10-05 05:46:17.000 279 33847.73 351.73 17143.90 88888.00 2020-10-05 05:46:18.000 279 33847.75 351.70 17143.90 88888.00 2020-10-05 05:46:19.000 279 33847.76 351.70 17143.90 88888.00 2020-10-05 05:46:20.000 279 33847.73 351.73 17143.88 37942.81 2020-10-05 05:46:21.000 279 33847.73 351.72 17143.87 88888.00 2020-10-05 05:46:22.000 279 33847.71 351.67 17143.86 88888.00 2020-10-05 05:46:23.000 279 33847.67 351.70 17143.88 88888.00 2020-10-05 05:46:24.000 279 33847.67 351.71 17143.94 88888.00 2020-10-05 05:46:25.000 279 33847.72 351.73 17143.94 37942.92 2020-10-05 05:46:26.000 279 33847.73 351.76 17143.91 88888.00 2020-10-05 05:46:27.000 279 33847.73 351.79 17143.89 88888.00 2020-10-05 05:46:28.000 279 33847.73 351.77 17143.90 88888.00 2020-10-05 05:46:29.000 279 33847.74 351.76 17143.91 88888.00 2020-10-05 05:46:30.000 279 33847.72 351.78 17143.90 37942.83 2020-10-05 05:46:31.000 279 33847.72 351.76 17143.88 88888.00 2020-10-05 05:46:32.000 279 33847.72 351.73 17143.91 88888.00 2020-10-05 05:46:33.000 279 33847.75 351.71 17143.89 88888.00 2020-10-05 05:46:34.000 279 33847.74 351.71 17143.93 88888.00 2020-10-05 05:46:35.000 279 33847.73 351.73 17143.93 37942.82 2020-10-05 05:46:36.000 279 33847.73 351.73 17143.96 88888.00 2020-10-05 05:46:37.000 279 33847.75 351.72 17143.98 88888.00 2020-10-05 05:46:38.000 279 33847.73 351.70 17143.92 88888.00 2020-10-05 05:46:39.000 279 33847.71 351.72 17143.91 88888.00 2020-10-05 05:46:40.000 279 33847.70 351.76 17143.94 37942.87 2020-10-05 05:46:41.000 279 33847.68 351.78 17143.93 88888.00 2020-10-05 05:46:42.000 279 33847.72 351.78 17143.95 88888.00 2020-10-05 05:46:43.000 279 33847.68 351.74 17143.93 88888.00 2020-10-05 05:46:44.000 279 33847.67 351.74 17143.96 88888.00 2020-10-05 05:46:45.000 279 33847.65 351.72 17143.97 37942.81 2020-10-05 05:46:46.000 279 33847.69 351.73 17143.97 88888.00 2020-10-05 05:46:47.000 279 33847.68 351.76 17143.96 88888.00 2020-10-05 05:46:48.000 279 33847.68 351.74 17143.93 88888.00 2020-10-05 05:46:49.000 279 33847.65 351.73 17143.95 88888.00 2020-10-05 05:46:50.000 279 33847.64 351.71 17143.96 37942.82 2020-10-05 05:46:51.000 279 33847.66 351.73 17144.00 88888.00 2020-10-05 05:46:52.000 279 33847.67 351.75 17143.99 88888.00 2020-10-05 05:46:53.000 279 33847.62 351.77 17143.95 88888.00 2020-10-05 05:46:54.000 279 33847.61 351.77 17143.98 88888.00 2020-10-05 05:46:55.000 279 33847.61 351.76 17144.02 37942.87 2020-10-05 05:46:56.000 279 33847.67 351.72 17143.99 88888.00 2020-10-05 05:46:57.000 279 33847.67 351.76 17143.98 88888.00 2020-10-05 05:46:58.000 279 33847.72 351.74 17144.00 88888.00 2020-10-05 05:46:59.000 279 33847.69 351.72 17143.99 88888.00 2020-10-05 05:47:00.000 279 33847.69 351.75 17143.95 37942.83 2020-10-05 05:47:01.000 279 33847.63 351.73 17143.95 88888.00 2020-10-05 05:47:02.000 279 33847.63 351.74 17143.94 88888.00 2020-10-05 05:47:03.000 279 33847.67 351.72 17143.98 88888.00 2020-10-05 05:47:04.000 279 33847.66 351.77 17144.02 88888.00 2020-10-05 05:47:05.000 279 33847.65 351.80 17144.03 37942.89 2020-10-05 05:47:06.000 279 33847.64 351.77 17144.04 88888.00 2020-10-05 05:47:07.000 279 33847.64 351.72 17144.05 88888.00 2020-10-05 05:47:08.000 279 33847.61 351.76 17144.08 88888.00 2020-10-05 05:47:09.000 279 33847.59 351.75 17144.05 88888.00 2020-10-05 05:47:10.000 279 33847.62 351.75 17144.01 37942.83 2020-10-05 05:47:11.000 279 33847.62 351.71 17143.98 88888.00 2020-10-05 05:47:12.000 279 33847.63 351.73 17144.02 88888.00 2020-10-05 05:47:13.000 279 33847.60 351.75 17144.01 88888.00 2020-10-05 05:47:14.000 279 33847.58 351.73 17144.03 88888.00 2020-10-05 05:47:15.000 279 33847.58 351.74 17144.02 37942.82 2020-10-05 05:47:16.000 279 33847.61 351.75 17143.98 88888.00 2020-10-05 05:47:17.000 279 33847.58 351.72 17143.95 88888.00 2020-10-05 05:47:18.000 279 33847.63 351.73 17143.98 88888.00 2020-10-05 05:47:19.000 279 33847.64 351.72 17144.03 88888.00 2020-10-05 05:47:20.000 279 33847.65 351.70 17144.04 37942.85 2020-10-05 05:47:21.000 279 33847.62 351.67 17144.04 88888.00 2020-10-05 05:47:22.000 279 33847.67 351.68 17144.02 88888.00 2020-10-05 05:47:23.000 279 33847.67 351.68 17143.98 88888.00 2020-10-05 05:47:24.000 279 33847.70 351.66 17143.94 88888.00 2020-10-05 05:47:25.000 279 33847.73 351.61 17143.93 37942.86 2020-10-05 05:47:26.000 279 33847.75 351.55 17143.94 88888.00 2020-10-05 05:47:27.000 279 33847.74 351.56 17143.95 88888.00 2020-10-05 05:47:28.000 279 33847.71 351.59 17143.98 88888.00 2020-10-05 05:47:29.000 279 33847.71 351.61 17143.97 88888.00 2020-10-05 05:47:30.000 279 33847.71 351.61 17143.99 37942.90 2020-10-05 05:47:31.000 279 33847.77 351.54 17143.98 88888.00 2020-10-05 05:47:32.000 279 33847.79 351.57 17143.94 88888.00 2020-10-05 05:47:33.000 279 33847.76 351.61 17143.97 88888.00 2020-10-05 05:47:34.000 279 33847.74 351.60 17143.99 88888.00 2020-10-05 05:47:35.000 279 33847.73 351.62 17144.05 37942.87 2020-10-05 05:47:36.000 279 33847.73 351.58 17144.04 88888.00 2020-10-05 05:47:37.000 279 33847.74 351.57 17144.02 88888.00 2020-10-05 05:47:38.000 279 33847.76 351.60 17144.01 88888.00 2020-10-05 05:47:39.000 279 33847.74 351.62 17143.99 88888.00 2020-10-05 05:47:40.000 279 33847.79 351.61 17144.02 37942.81 2020-10-05 05:47:41.000 279 33847.79 351.60 17144.01 88888.00 2020-10-05 05:47:42.000 279 33847.77 351.61 17143.97 88888.00 2020-10-05 05:47:43.000 279 33847.77 351.61 17143.94 88888.00 2020-10-05 05:47:44.000 279 33847.78 351.63 17143.97 88888.00 2020-10-05 05:47:45.000 279 33847.77 351.62 17144.00 37942.87 2020-10-05 05:47:46.000 279 33847.77 351.62 17143.96 88888.00 2020-10-05 05:47:47.000 279 33847.78 351.58 17143.97 88888.00 2020-10-05 05:47:48.000 279 33847.79 351.58 17143.93 88888.00 2020-10-05 05:47:49.000 279 33847.73 351.56 17143.92 88888.00 2020-10-05 05:47:50.000 279 33847.73 351.58 17143.96 37942.97 2020-10-05 05:47:51.000 279 33847.74 351.62 17143.94 88888.00 2020-10-05 05:47:52.000 279 33847.78 351.64 17143.99 88888.00 2020-10-05 05:47:53.000 279 33847.77 351.64 17143.98 88888.00 2020-10-05 05:47:54.000 279 33847.75 351.58 17144.00 88888.00 2020-10-05 05:47:55.000 279 33847.71 351.54 17143.99 37942.92 2020-10-05 05:47:56.000 279 33847.76 351.59 17143.95 88888.00 2020-10-05 05:47:57.000 279 33847.75 351.60 17143.99 88888.00 2020-10-05 05:47:58.000 279 33847.78 351.61 17144.01 88888.00 2020-10-05 05:47:59.000 279 33847.74 351.61 17143.99 88888.00 2020-10-05 05:48:00.000 279 33847.75 351.63 17143.99 37942.97 2020-10-05 05:48:01.000 279 33847.78 351.64 17143.98 88888.00 2020-10-05 05:48:02.000 279 33847.77 351.62 17143.98 88888.00 2020-10-05 05:48:03.000 279 33847.74 351.64 17143.97 88888.00 2020-10-05 05:48:04.000 279 33847.81 351.64 17144.00 88888.00 2020-10-05 05:48:05.000 279 33847.80 351.57 17143.99 37942.86 2020-10-05 05:48:06.000 279 33847.78 351.54 17143.94 88888.00 2020-10-05 05:48:07.000 279 33847.76 351.57 17143.92 88888.00 2020-10-05 05:48:08.000 279 33847.78 351.58 17143.93 88888.00 2020-10-05 05:48:09.000 279 33847.79 351.61 17143.93 88888.00 2020-10-05 05:48:10.000 279 33847.81 351.62 17143.94 37942.93 2020-10-05 05:48:11.000 279 33847.81 351.57 17143.95 88888.00 2020-10-05 05:48:12.000 279 33847.80 351.56 17143.93 88888.00 2020-10-05 05:48:13.000 279 33847.79 351.58 17143.94 88888.00 2020-10-05 05:48:14.000 279 33847.78 351.59 17143.96 88888.00 2020-10-05 05:48:15.000 279 33847.80 351.59 17143.96 37942.93 2020-10-05 05:48:16.000 279 33847.80 351.58 17143.95 88888.00 2020-10-05 05:48:17.000 279 33847.80 351.58 17144.00 88888.00 2020-10-05 05:48:18.000 279 33847.80 351.51 17144.00 88888.00 2020-10-05 05:48:19.000 279 33847.77 351.49 17143.98 88888.00 2020-10-05 05:48:20.000 279 33847.83 351.53 17144.03 37942.86 2020-10-05 05:48:21.000 279 33847.79 351.54 17144.04 88888.00 2020-10-05 05:48:22.000 279 33847.78 351.55 17143.98 88888.00 2020-10-05 05:48:23.000 279 33847.76 351.54 17144.00 88888.00 2020-10-05 05:48:24.000 279 33847.77 351.50 17144.00 88888.00 2020-10-05 05:48:25.000 279 33847.79 351.51 17144.02 37942.95 2020-10-05 05:48:26.000 279 33847.76 351.51 17144.06 88888.00 2020-10-05 05:48:27.000 279 33847.75 351.57 17144.08 88888.00 2020-10-05 05:48:28.000 279 33847.74 351.55 17144.09 88888.00 2020-10-05 05:48:29.000 279 33847.77 351.48 17144.06 88888.00 2020-10-05 05:48:30.000 279 33847.76 351.48 17144.04 37942.84 2020-10-05 05:48:31.000 279 33847.73 351.52 17144.02 88888.00 2020-10-05 05:48:32.000 279 33847.77 351.52 17144.07 88888.00 2020-10-05 05:48:33.000 279 33847.77 351.49 17144.11 88888.00 2020-10-05 05:48:34.000 279 33847.77 351.50 17144.10 88888.00 2020-10-05 05:48:35.000 279 33847.81 351.49 17144.07 37942.89 2020-10-05 05:48:36.000 279 33847.79 351.45 17144.05 88888.00 2020-10-05 05:48:37.000 279 33847.81 351.43 17144.03 88888.00 2020-10-05 05:48:38.000 279 33847.84 351.44 17144.04 88888.00 2020-10-05 05:48:39.000 279 33847.84 351.46 17144.00 88888.00 2020-10-05 05:48:40.000 279 33847.81 351.46 17144.00 37942.89 2020-10-05 05:48:41.000 279 33847.78 351.48 17144.02 88888.00 2020-10-05 05:48:42.000 279 33847.74 351.46 17144.01 88888.00 2020-10-05 05:48:43.000 279 33847.75 351.47 17144.03 88888.00 2020-10-05 05:48:44.000 279 33847.77 351.43 17144.01 88888.00 2020-10-05 05:48:45.000 279 33847.78 351.43 17143.98 37942.89 2020-10-05 05:48:46.000 279 33847.79 351.46 17143.99 88888.00 2020-10-05 05:48:47.000 279 33847.77 351.45 17143.99 88888.00 2020-10-05 05:48:48.000 279 33847.75 351.44 17144.01 88888.00 2020-10-05 05:48:49.000 279 33847.76 351.41 17144.04 88888.00 2020-10-05 05:48:50.000 279 33847.81 351.41 17144.06 37942.93 2020-10-05 05:48:51.000 279 33847.78 351.41 17144.05 88888.00 2020-10-05 05:48:52.000 279 33847.75 351.40 17144.04 88888.00 2020-10-05 05:48:53.000 279 33847.77 351.38 17144.02 88888.00 2020-10-05 05:48:54.000 279 33847.77 351.39 17144.02 88888.00 2020-10-05 05:48:55.000 279 33847.74 351.40 17144.03 37942.84 2020-10-05 05:48:56.000 279 33847.76 351.45 17144.06 88888.00 2020-10-05 05:48:57.000 279 33847.74 351.44 17144.01 88888.00 2020-10-05 05:48:58.000 279 33847.73 351.46 17143.97 88888.00 2020-10-05 05:48:59.000 279 33847.71 351.42 17144.01 88888.00 2020-10-05 05:49:00.000 279 33847.71 351.42 17144.01 37942.80 2020-10-05 05:49:01.000 279 33847.71 351.45 17144.01 88888.00 2020-10-05 05:49:02.000 279 33847.72 351.44 17144.03 88888.00 2020-10-05 05:49:03.000 279 33847.68 351.46 17144.05 88888.00 2020-10-05 05:49:04.000 279 33847.70 351.47 17144.04 88888.00 2020-10-05 05:49:05.000 279 33847.72 351.47 17144.09 37942.80 2020-10-05 05:49:06.000 279 33847.73 351.45 17144.10 88888.00 2020-10-05 05:49:07.000 279 33847.72 351.41 17144.09 88888.00 2020-10-05 05:49:08.000 279 33847.70 351.45 17144.04 88888.00 2020-10-05 05:49:09.000 279 33847.71 351.43 17144.05 88888.00 2020-10-05 05:49:10.000 279 33847.67 351.41 17144.08 37942.83 2020-10-05 05:49:11.000 279 33847.66 351.41 17144.05 88888.00 2020-10-05 05:49:12.000 279 33847.71 351.40 17144.06 88888.00 2020-10-05 05:49:13.000 279 33847.72 351.41 17144.10 88888.00 2020-10-05 05:49:14.000 279 33847.74 351.41 17144.07 88888.00 2020-10-05 05:49:15.000 279 33847.72 351.43 17144.04 37942.83 2020-10-05 05:49:16.000 279 33847.74 351.38 17144.06 88888.00 2020-10-05 05:49:17.000 279 33847.78 351.36 17144.05 88888.00 2020-10-05 05:49:18.000 279 33847.74 351.39 17144.03 88888.00 2020-10-05 05:49:19.000 279 33847.76 351.40 17144.05 88888.00 2020-10-05 05:49:20.000 279 33847.75 351.41 17144.04 37942.88 2020-10-05 05:49:21.000 279 33847.73 351.42 17144.03 88888.00 2020-10-05 05:49:22.000 279 33847.76 351.38 17144.03 88888.00 2020-10-05 05:49:23.000 279 33847.76 351.35 17144.06 88888.00 2020-10-05 05:49:24.000 279 33847.75 351.32 17144.07 88888.00 2020-10-05 05:49:25.000 279 33847.76 351.33 17144.06 37942.92 2020-10-05 05:49:26.000 279 33847.80 351.35 17144.09 88888.00 2020-10-05 05:49:27.000 279 33847.77 351.35 17144.08 88888.00 2020-10-05 05:49:28.000 279 33847.81 351.36 17144.09 88888.00 2020-10-05 05:49:29.000 279 33847.84 351.34 17144.06 88888.00 2020-10-05 05:49:30.000 279 33847.86 351.35 17144.04 37942.86 2020-10-05 05:49:31.000 279 33847.85 351.37 17144.06 88888.00 2020-10-05 05:49:32.000 279 33847.86 351.38 17144.10 88888.00 2020-10-05 05:49:33.000 279 33847.79 351.39 17144.13 88888.00 2020-10-05 05:49:34.000 279 33847.79 351.37 17144.08 88888.00 2020-10-05 05:49:35.000 279 33847.81 351.35 17144.04 37942.94 2020-10-05 05:49:36.000 279 33847.81 351.32 17144.04 88888.00 2020-10-05 05:49:37.000 279 33847.79 351.32 17144.08 88888.00 2020-10-05 05:49:38.000 279 33847.81 351.31 17144.10 88888.00 2020-10-05 05:49:39.000 279 33847.81 351.27 17144.09 88888.00 2020-10-05 05:49:40.000 279 33847.77 351.29 17144.09 37942.94 2020-10-05 05:49:41.000 279 33847.77 351.32 17144.09 88888.00 2020-10-05 05:49:42.000 279 33847.79 351.32 17144.09 88888.00 2020-10-05 05:49:43.000 279 33847.79 351.32 17144.11 88888.00 2020-10-05 05:49:44.000 279 33847.79 351.30 17144.13 88888.00 2020-10-05 05:49:45.000 279 33847.76 351.31 17144.12 37942.91 2020-10-05 05:49:46.000 279 33847.75 351.32 17144.13 88888.00 2020-10-05 05:49:47.000 279 33847.74 351.33 17144.16 88888.00 2020-10-05 05:49:48.000 279 33847.74 351.32 17144.14 88888.00 2020-10-05 05:49:49.000 279 33847.74 351.35 17144.12 88888.00 2020-10-05 05:49:50.000 279 33847.74 351.36 17144.10 37942.91 2020-10-05 05:49:51.000 279 33847.70 351.35 17144.04 88888.00 2020-10-05 05:49:52.000 279 33847.71 351.35 17144.03 88888.00 2020-10-05 05:49:53.000 279 33847.70 351.33 17144.05 88888.00 2020-10-05 05:49:54.000 279 33847.70 351.29 17144.07 88888.00 2020-10-05 05:49:55.000 279 33847.71 351.31 17144.07 37942.79 2020-10-05 05:49:56.000 279 33847.71 351.34 17144.10 88888.00 2020-10-05 05:49:57.000 279 33847.69 351.40 17144.07 88888.00 2020-10-05 05:49:58.000 279 33847.67 351.41 17144.10 88888.00 2020-10-05 05:49:59.000 279 33847.63 351.38 17144.10 88888.00 2020-10-05 05:50:00.000 279 33847.64 351.38 17144.08 37942.86 2020-10-05 05:50:01.000 279 33847.62 351.36 17144.12 88888.00 2020-10-05 05:50:02.000 279 33847.63 351.37 17144.13 88888.00 2020-10-05 05:50:03.000 279 33847.62 351.37 17144.15 88888.00 2020-10-05 05:50:04.000 279 33847.63 351.39 17144.11 88888.00 2020-10-05 05:50:05.000 279 33847.63 351.39 17144.10 37942.84 2020-10-05 05:50:06.000 279 33847.65 351.42 17144.10 88888.00 2020-10-05 05:50:07.000 279 33847.65 351.42 17144.09 88888.00 2020-10-05 05:50:08.000 279 33847.58 351.43 17144.13 88888.00 2020-10-05 05:50:09.000 279 33847.52 351.44 17144.14 88888.00 2020-10-05 05:50:10.000 279 33847.53 351.41 17144.18 37942.80 2020-10-05 05:50:11.000 279 33847.50 351.38 17144.17 88888.00 2020-10-05 05:50:12.000 279 33847.51 351.41 17144.16 88888.00 2020-10-05 05:50:13.000 279 33847.52 351.42 17144.11 88888.00 2020-10-05 05:50:14.000 279 33847.48 351.41 17144.12 88888.00 2020-10-05 05:50:15.000 279 33847.51 351.45 17144.17 37942.81 2020-10-05 05:50:16.000 279 33847.51 351.45 17144.15 88888.00 2020-10-05 05:50:17.000 279 33847.48 351.49 17144.12 88888.00 2020-10-05 05:50:18.000 279 33847.49 351.51 17144.11 88888.00 2020-10-05 05:50:19.000 279 33847.48 351.52 17144.12 88888.00 2020-10-05 05:50:20.000 279 33847.46 351.48 17144.11 37942.69 2020-10-05 05:50:21.000 279 33847.49 351.48 17144.15 88888.00 2020-10-05 05:50:22.000 279 33847.50 351.47 17144.16 88888.00 2020-10-05 05:50:23.000 279 33847.48 351.50 17144.13 88888.00 2020-10-05 05:50:24.000 279 33847.48 351.53 17144.16 88888.00 2020-10-05 05:50:25.000 279 33847.48 351.52 17144.18 37942.65 2020-10-05 05:50:26.000 279 33847.49 351.50 17144.18 88888.00 2020-10-05 05:50:27.000 279 33847.45 351.49 17144.17 88888.00 2020-10-05 05:50:28.000 279 33847.45 351.49 17144.15 88888.00 2020-10-05 05:50:29.000 279 33847.47 351.47 17144.13 88888.00 2020-10-05 05:50:30.000 279 33847.49 351.49 17144.14 37942.63 2020-10-05 05:50:31.000 279 33847.46 351.49 17144.12 88888.00 2020-10-05 05:50:32.000 279 33847.44 351.47 17144.15 88888.00 2020-10-05 05:50:33.000 279 33847.46 351.52 17144.14 88888.00 2020-10-05 05:50:34.000 279 33847.48 351.51 17144.10 88888.00 2020-10-05 05:50:35.000 279 33847.47 351.50 17144.08 37942.63 2020-10-05 05:50:36.000 279 33847.45 351.49 17144.09 88888.00 2020-10-05 05:50:37.000 279 33847.45 351.54 17144.08 88888.00 2020-10-05 05:50:38.000 279 33847.47 351.50 17144.06 88888.00 2020-10-05 05:50:39.000 279 33847.44 351.44 17144.09 88888.00 2020-10-05 05:50:40.000 279 33847.47 351.46 17144.18 37942.62 2020-10-05 05:50:41.000 279 33847.48 351.50 17144.20 88888.00 2020-10-05 05:50:42.000 279 33847.48 351.47 17144.17 88888.00 2020-10-05 05:50:43.000 279 33847.48 351.48 17144.15 88888.00 2020-10-05 05:50:44.000 279 33847.47 351.46 17144.18 88888.00 2020-10-05 05:50:45.000 279 33847.50 351.47 17144.21 37942.65 2020-10-05 05:50:46.000 279 33847.53 351.44 17144.20 88888.00 2020-10-05 05:50:47.000 279 33847.51 351.48 17144.16 88888.00 2020-10-05 05:50:48.000 279 33847.53 351.51 17144.12 88888.00 2020-10-05 05:50:49.000 279 33847.49 351.51 17144.16 88888.00 2020-10-05 05:50:50.000 279 33847.51 351.53 17144.15 37942.63 2020-10-05 05:50:51.000 279 33847.50 351.57 17144.14 88888.00 2020-10-05 05:50:52.000 279 33847.53 351.57 17144.15 88888.00 2020-10-05 05:50:53.000 279 33847.53 351.54 17144.14 88888.00 2020-10-05 05:50:54.000 279 33847.51 351.54 17144.19 88888.00 2020-10-05 05:50:55.000 279 33847.51 351.56 17144.16 37942.69 2020-10-05 05:50:56.000 279 33847.49 351.54 17144.13 88888.00 2020-10-05 05:50:57.000 279 33847.48 351.52 17144.15 88888.00 2020-10-05 05:50:58.000 279 33847.50 351.49 17144.15 88888.00 2020-10-05 05:50:59.000 279 33847.48 351.49 17144.20 88888.00 2020-10-05 05:51:00.000 279 33847.48 351.50 17144.17 37942.69 2020-10-05 05:51:01.000 279 33847.49 351.54 17144.18 88888.00 2020-10-05 05:51:02.000 279 33847.50 351.50 17144.18 88888.00 2020-10-05 05:51:03.000 279 33847.54 351.50 17144.17 88888.00 2020-10-05 05:51:04.000 279 33847.55 351.50 17144.14 88888.00 2020-10-05 05:51:05.000 279 33847.52 351.53 17144.15 37942.67 2020-10-05 05:51:06.000 279 33847.53 351.52 17144.14 88888.00 2020-10-05 05:51:07.000 279 33847.53 351.51 17144.15 88888.00 2020-10-05 05:51:08.000 279 33847.53 351.51 17144.18 88888.00 2020-10-05 05:51:09.000 279 33847.50 351.54 17144.14 88888.00 2020-10-05 05:51:10.000 279 33847.53 351.52 17144.13 37942.68 2020-10-05 05:51:11.000 279 33847.51 351.53 17144.16 88888.00 2020-10-05 05:51:12.000 279 33847.50 351.50 17144.19 88888.00 2020-10-05 05:51:13.000 279 33847.48 351.45 17144.24 88888.00 2020-10-05 05:51:14.000 279 33847.49 351.45 17144.30 88888.00 2020-10-05 05:51:15.000 279 33847.50 351.47 17144.26 37942.70 2020-10-05 05:51:16.000 279 33847.53 351.45 17144.24 88888.00 2020-10-05 05:51:17.000 279 33847.52 351.43 17144.20 88888.00 2020-10-05 05:51:18.000 279 33847.51 351.43 17144.20 88888.00 2020-10-05 05:51:19.000 279 33847.50 351.44 17144.22 88888.00 2020-10-05 05:51:20.000 279 33847.54 351.42 17144.16 37942.65 2020-10-05 05:51:21.000 279 33847.55 351.45 17144.17 88888.00 2020-10-05 05:51:22.000 279 33847.53 351.46 17144.21 88888.00 2020-10-05 05:51:23.000 279 33847.54 351.45 17144.23 88888.00 2020-10-05 05:51:24.000 279 33847.48 351.46 17144.21 88888.00 2020-10-05 05:51:25.000 279 33847.47 351.48 17144.18 37942.65 2020-10-05 05:51:26.000 279 33847.46 351.49 17144.21 88888.00 2020-10-05 05:51:27.000 279 33847.48 351.49 17144.23 88888.00 2020-10-05 05:51:28.000 279 33847.51 351.51 17144.22 88888.00 2020-10-05 05:51:29.000 279 33847.49 351.54 17144.22 88888.00 2020-10-05 05:51:30.000 279 33847.49 351.51 17144.24 37942.66 2020-10-05 05:51:31.000 279 33847.49 351.49 17144.24 88888.00 2020-10-05 05:51:32.000 279 33847.48 351.52 17144.23 88888.00 2020-10-05 05:51:33.000 279 33847.44 351.54 17144.22 88888.00 2020-10-05 05:51:34.000 279 33847.46 351.53 17144.19 88888.00 2020-10-05 05:51:35.000 279 33847.45 351.50 17144.19 37942.68 2020-10-05 05:51:36.000 279 33847.47 351.54 17144.20 88888.00 2020-10-05 05:51:37.000 279 33847.44 351.52 17144.20 88888.00 2020-10-05 05:51:38.000 279 33847.44 351.52 17144.18 88888.00 2020-10-05 05:51:39.000 279 33847.44 351.53 17144.19 88888.00 2020-10-05 05:51:40.000 279 33847.42 351.50 17144.20 37942.60 2020-10-05 05:51:41.000 279 33847.40 351.50 17144.22 88888.00 2020-10-05 05:51:42.000 279 33847.37 351.49 17144.23 88888.00 2020-10-05 05:51:43.000 279 33847.43 351.52 17144.23 88888.00 2020-10-05 05:51:44.000 279 33847.41 351.52 17144.21 88888.00 2020-10-05 05:51:45.000 279 33847.44 351.55 17144.21 37942.70 2020-10-05 05:51:46.000 279 33847.41 351.56 17144.25 88888.00 2020-10-05 05:51:47.000 279 33847.39 351.50 17144.24 88888.00 2020-10-05 05:51:48.000 279 33847.36 351.50 17144.24 88888.00 2020-10-05 05:51:49.000 279 33847.37 351.51 17144.25 88888.00 2020-10-05 05:51:50.000 279 33847.38 351.50 17144.27 37942.72 2020-10-05 05:51:51.000 279 33847.39 351.52 17144.22 88888.00 2020-10-05 05:51:52.000 279 33847.41 351.54 17144.24 88888.00 2020-10-05 05:51:53.000 279 33847.36 351.53 17144.25 88888.00 2020-10-05 05:51:54.000 279 33847.37 351.56 17144.28 88888.00 2020-10-05 05:51:55.000 279 33847.36 351.58 17144.31 37942.64 2020-10-05 05:51:56.000 279 33847.34 351.60 17144.28 88888.00 2020-10-05 05:51:57.000 279 33847.38 351.54 17144.28 88888.00 2020-10-05 05:51:58.000 279 33847.39 351.54 17144.32 88888.00 2020-10-05 05:51:59.000 279 33847.34 351.54 17144.32 88888.00 2020-10-05 05:52:00.000 279 33847.26 351.54 17144.28 37942.55 2020-10-05 05:52:01.000 279 33847.31 351.54 17144.26 88888.00 2020-10-05 05:52:02.000 279 33847.32 351.58 17144.25 88888.00 2020-10-05 05:52:03.000 279 33847.30 351.54 17144.25 88888.00 2020-10-05 05:52:04.000 279 33847.33 351.54 17144.27 88888.00 2020-10-05 05:52:05.000 279 33847.30 351.51 17144.26 37942.57 2020-10-05 05:52:06.000 279 33847.28 351.51 17144.27 88888.00 2020-10-05 05:52:07.000 279 33847.25 351.50 17144.25 88888.00 2020-10-05 05:52:08.000 279 33847.23 351.52 17144.24 88888.00 2020-10-05 05:52:09.000 279 33847.22 351.53 17144.26 88888.00 2020-10-05 05:52:10.000 279 33847.21 351.59 17144.25 37942.50 2020-10-05 05:52:11.000 279 33847.24 351.59 17144.22 88888.00 2020-10-05 05:52:12.000 279 33847.23 351.60 17144.19 88888.00 2020-10-05 05:52:13.000 279 33847.20 351.59 17144.22 88888.00 2020-10-05 05:52:14.000 279 33847.20 351.59 17144.22 88888.00 2020-10-05 05:52:15.000 279 33847.20 351.62 17144.22 37942.50 2020-10-05 05:52:16.000 279 33847.17 351.57 17144.21 88888.00 2020-10-05 05:52:17.000 279 33847.20 351.55 17144.24 88888.00 2020-10-05 05:52:18.000 279 33847.23 351.55 17144.22 88888.00 2020-10-05 05:52:19.000 279 33847.25 351.54 17144.18 88888.00 2020-10-05 05:52:20.000 279 33847.27 351.52 17144.20 37942.43 2020-10-05 05:52:21.000 279 33847.26 351.49 17144.21 88888.00 2020-10-05 05:52:22.000 279 33847.27 351.53 17144.23 88888.00 2020-10-05 05:52:23.000 279 33847.30 351.51 17144.24 88888.00 2020-10-05 05:52:24.000 279 33847.24 351.49 17144.25 88888.00 2020-10-05 05:52:25.000 279 33847.22 351.43 17144.23 37942.38 2020-10-05 05:52:26.000 279 33847.24 351.44 17144.27 88888.00 2020-10-05 05:52:27.000 279 33847.22 351.45 17144.29 88888.00 2020-10-05 05:52:28.000 279 33847.21 351.45 17144.26 88888.00 2020-10-05 05:52:29.000 279 33847.22 351.49 17144.24 88888.00 2020-10-05 05:52:30.000 279 33847.22 351.55 17144.24 37942.52 2020-10-05 05:52:31.000 279 33847.21 351.61 17144.30 88888.00 2020-10-05 05:52:32.000 279 33847.25 351.59 17144.30 88888.00 2020-10-05 05:52:33.000 279 33847.24 351.52 17144.26 88888.00 2020-10-05 05:52:34.000 279 33847.26 351.51 17144.26 88888.00 2020-10-05 05:52:35.000 279 33847.22 351.48 17144.26 37942.53 2020-10-05 05:52:36.000 279 33847.22 351.46 17144.28 88888.00 2020-10-05 05:52:37.000 279 33847.23 351.48 17144.27 88888.00 2020-10-05 05:52:38.000 279 33847.21 351.52 17144.27 88888.00 2020-10-05 05:52:39.000 279 33847.20 351.48 17144.26 88888.00 2020-10-05 05:52:40.000 279 33847.21 351.47 17144.26 37942.50 2020-10-05 05:52:41.000 279 33847.16 351.46 17144.27 88888.00 2020-10-05 05:52:42.000 279 33847.19 351.48 17144.25 88888.00 2020-10-05 05:52:43.000 279 33847.18 351.47 17144.26 88888.00 2020-10-05 05:52:44.000 279 33847.17 351.50 17144.26 88888.00 2020-10-05 05:52:45.000 279 33847.18 351.44 17144.27 37942.45 2020-10-05 05:52:46.000 279 33847.19 351.45 17144.32 88888.00 2020-10-05 05:52:47.000 279 33847.16 351.45 17144.33 88888.00 2020-10-05 05:52:48.000 279 33847.14 351.42 17144.29 88888.00 2020-10-05 05:52:49.000 279 33847.17 351.41 17144.32 88888.00 2020-10-05 05:52:50.000 279 33847.16 351.44 17144.32 37942.42 2020-10-05 05:52:51.000 279 33847.18 351.42 17144.28 88888.00 2020-10-05 05:52:52.000 279 33847.19 351.43 17144.33 88888.00 2020-10-05 05:52:53.000 279 33847.20 351.44 17144.33 88888.00 2020-10-05 05:52:54.000 279 33847.18 351.45 17144.34 88888.00 2020-10-05 05:52:55.000 279 33847.19 351.44 17144.36 37942.51 2020-10-05 05:52:56.000 279 33847.19 351.49 17144.35 88888.00 2020-10-05 05:52:57.000 279 33847.18 351.50 17144.37 88888.00 2020-10-05 05:52:58.000 279 33847.20 351.49 17144.35 88888.00 2020-10-05 05:52:59.000 279 33847.18 351.45 17144.39 88888.00 2020-10-05 05:53:00.000 279 33847.17 351.46 17144.39 37942.45 2020-10-05 05:53:01.000 279 33847.15 351.46 17144.38 88888.00 2020-10-05 05:53:02.000 279 33847.15 351.42 17144.35 88888.00 2020-10-05 05:53:03.000 279 33847.16 351.42 17144.29 88888.00 2020-10-05 05:53:04.000 279 33847.19 351.42 17144.32 88888.00 2020-10-05 05:53:05.000 279 33847.18 351.41 17144.35 37942.47 2020-10-05 05:53:06.000 279 33847.19 351.41 17144.37 88888.00 2020-10-05 05:53:07.000 279 33847.17 351.38 17144.40 88888.00 2020-10-05 05:53:08.000 279 33847.19 351.41 17144.42 88888.00 2020-10-05 05:53:09.000 279 33847.19 351.42 17144.38 88888.00 2020-10-05 05:53:10.000 279 33847.22 351.44 17144.40 37942.40 2020-10-05 05:53:11.000 279 33847.21 351.42 17144.44 88888.00 2020-10-05 05:53:12.000 279 33847.19 351.42 17144.43 88888.00 2020-10-05 05:53:13.000 279 33847.19 351.46 17144.43 88888.00 2020-10-05 05:53:14.000 279 33847.22 351.48 17144.37 88888.00 2020-10-05 05:53:15.000 279 33847.18 351.46 17144.34 37942.52 2020-10-05 05:53:16.000 279 33847.21 351.49 17144.36 88888.00 2020-10-05 05:53:17.000 279 33847.23 351.52 17144.36 88888.00 2020-10-05 05:53:18.000 279 33847.24 351.53 17144.39 88888.00 2020-10-05 05:53:19.000 279 33847.22 351.51 17144.37 88888.00 2020-10-05 05:53:20.000 279 33847.23 351.52 17144.38 37942.41 2020-10-05 05:53:21.000 279 33847.19 351.54 17144.41 88888.00 2020-10-05 05:53:22.000 279 33847.17 351.53 17144.42 88888.00 2020-10-05 05:53:23.000 279 33847.14 351.53 17144.40 88888.00 2020-10-05 05:53:24.000 279 33847.17 351.52 17144.41 88888.00 2020-10-05 05:53:25.000 279 33847.15 351.51 17144.40 37942.43 2020-10-05 05:53:26.000 279 33847.12 351.53 17144.40 88888.00 2020-10-05 05:53:27.000 279 33847.14 351.56 17144.41 88888.00 2020-10-05 05:53:28.000 279 33847.14 351.55 17144.41 88888.00 2020-10-05 05:53:29.000 279 33847.13 351.55 17144.42 88888.00 2020-10-05 05:53:30.000 279 33847.13 351.56 17144.44 37942.38 2020-10-05 05:53:31.000 279 33847.15 351.59 17144.48 88888.00 2020-10-05 05:53:32.000 279 33847.15 351.62 17144.41 88888.00 2020-10-05 05:53:33.000 279 33847.14 351.61 17144.39 88888.00 2020-10-05 05:53:34.000 279 33847.18 351.64 17144.40 88888.00 2020-10-05 05:53:35.000 279 33847.14 351.64 17144.41 37942.35 2020-10-05 05:53:36.000 279 33847.11 351.69 17144.43 88888.00 2020-10-05 05:53:37.000 279 33847.10 351.70 17144.44 88888.00 2020-10-05 05:53:38.000 279 33847.12 351.65 17144.46 88888.00 2020-10-05 05:53:39.000 279 33847.09 351.64 17144.46 88888.00 2020-10-05 05:53:40.000 279 33847.08 351.67 17144.51 37942.44 2020-10-05 05:53:41.000 279 33847.08 351.66 17144.45 88888.00 2020-10-05 05:53:42.000 279 33847.08 351.62 17144.40 88888.00 2020-10-05 05:53:43.000 279 33847.09 351.69 17144.42 88888.00 2020-10-05 05:53:44.000 279 33847.09 351.70 17144.45 88888.00 2020-10-05 05:53:45.000 279 33847.04 351.67 17144.41 37942.34 2020-10-05 05:53:46.000 279 33847.00 351.68 17144.40 88888.00 2020-10-05 05:53:47.000 279 33847.02 351.71 17144.40 88888.00 2020-10-05 05:53:48.000 279 33847.03 351.71 17144.38 88888.00 2020-10-05 05:53:49.000 279 33847.01 351.70 17144.35 88888.00 2020-10-05 05:53:50.000 279 33847.02 351.70 17144.35 37942.41 2020-10-05 05:53:51.000 279 33847.05 351.75 17144.37 88888.00 2020-10-05 05:53:52.000 279 33847.05 351.77 17144.38 88888.00 2020-10-05 05:53:53.000 279 33847.04 351.71 17144.39 88888.00 2020-10-05 05:53:54.000 279 33847.09 351.76 17144.43 88888.00 2020-10-05 05:53:55.000 279 33847.10 351.77 17144.40 37942.34 2020-10-05 05:53:56.000 279 33847.11 351.76 17144.36 88888.00 2020-10-05 05:53:57.000 279 33847.08 351.78 17144.35 88888.00 2020-10-05 05:53:58.000 279 33847.07 351.75 17144.35 88888.00 2020-10-05 05:53:59.000 279 33847.07 351.76 17144.40 88888.00 2020-10-05 05:54:00.000 279 33847.05 351.76 17144.39 37942.40 2020-10-05 05:54:01.000 279 33847.08 351.77 17144.39 88888.00 2020-10-05 05:54:02.000 279 33847.12 351.81 17144.39 88888.00 2020-10-05 05:54:03.000 279 33847.10 351.79 17144.36 88888.00 2020-10-05 05:54:04.000 279 33847.10 351.74 17144.37 88888.00 2020-10-05 05:54:05.000 279 33847.10 351.74 17144.38 37942.33 2020-10-05 05:54:06.000 279 33847.09 351.74 17144.43 88888.00 2020-10-05 05:54:07.000 279 33847.10 351.74 17144.41 88888.00 2020-10-05 05:54:08.000 279 33847.12 351.75 17144.39 88888.00 2020-10-05 05:54:09.000 279 33847.12 351.75 17144.44 88888.00 2020-10-05 05:54:10.000 279 33847.11 351.80 17144.47 37942.36 2020-10-05 05:54:11.000 279 33847.09 351.81 17144.45 88888.00 2020-10-05 05:54:12.000 279 33847.09 351.80 17144.42 88888.00 2020-10-05 05:54:13.000 279 33847.08 351.80 17144.39 88888.00 2020-10-05 05:54:14.000 279 33847.10 351.80 17144.41 88888.00 2020-10-05 05:54:15.000 279 33847.13 351.76 17144.37 37942.41 2020-10-05 05:54:16.000 279 33847.14 351.76 17144.40 88888.00 2020-10-05 05:54:17.000 279 33847.13 351.78 17144.45 88888.00 2020-10-05 05:54:18.000 279 33847.08 351.81 17144.40 88888.00 2020-10-05 05:54:19.000 279 33847.09 351.84 17144.45 88888.00 2020-10-05 05:54:20.000 279 33847.10 351.85 17144.47 37942.40 2020-10-05 05:54:21.000 279 33847.08 351.83 17144.49 88888.00 2020-10-05 05:54:22.000 279 33847.04 351.84 17144.45 88888.00 2020-10-05 05:54:23.000 279 33847.03 351.81 17144.44 88888.00 2020-10-05 05:54:24.000 279 33847.01 351.81 17144.49 88888.00 2020-10-05 05:54:25.000 279 33847.03 351.79 17144.52 37942.33 2020-10-05 05:54:26.000 279 33847.02 351.79 17144.52 88888.00 2020-10-05 05:54:27.000 279 33847.03 351.81 17144.53 88888.00 2020-10-05 05:54:28.000 279 33847.03 351.83 17144.55 88888.00 2020-10-05 05:54:29.000 279 33847.00 351.88 17144.51 88888.00 2020-10-05 05:54:30.000 279 33847.02 351.90 17144.49 37942.47 2020-10-05 05:54:31.000 279 33847.02 351.88 17144.51 88888.00 2020-10-05 05:54:32.000 279 33847.05 351.89 17144.51 88888.00 2020-10-05 05:54:33.000 279 33847.04 351.90 17144.52 88888.00 2020-10-05 05:54:34.000 279 33847.09 351.90 17144.54 88888.00 2020-10-05 05:54:35.000 279 33847.06 351.93 17144.48 37942.37 2020-10-05 05:54:36.000 279 33847.05 351.94 17144.50 88888.00 2020-10-05 05:54:37.000 279 33847.03 351.96 17144.47 88888.00 2020-10-05 05:54:38.000 279 33847.00 351.96 17144.47 88888.00 2020-10-05 05:54:39.000 279 33847.04 351.92 17144.52 88888.00 2020-10-05 05:54:40.000 279 33847.03 351.94 17144.46 37942.34 2020-10-05 05:54:41.000 279 33847.07 351.94 17144.41 88888.00 2020-10-05 05:54:42.000 279 33847.05 351.89 17144.43 88888.00 2020-10-05 05:54:43.000 279 33847.00 351.84 17144.45 88888.00 2020-10-05 05:54:44.000 279 33847.00 351.85 17144.45 88888.00 2020-10-05 05:54:45.000 279 33847.01 351.89 17144.47 37942.31 2020-10-05 05:54:46.000 279 33847.01 351.91 17144.47 88888.00 2020-10-05 05:54:47.000 279 33847.03 351.96 17144.50 88888.00 2020-10-05 05:54:48.000 279 33847.01 351.97 17144.50 88888.00 2020-10-05 05:54:49.000 279 33847.00 351.95 17144.50 88888.00 2020-10-05 05:54:50.000 279 33846.99 351.93 17144.49 37942.36 2020-10-05 05:54:51.000 279 33846.99 351.88 17144.44 88888.00 2020-10-05 05:54:52.000 279 33847.01 351.85 17144.48 88888.00 2020-10-05 05:54:53.000 279 33847.03 351.85 17144.48 88888.00 2020-10-05 05:54:54.000 279 33847.05 351.86 17144.48 88888.00 2020-10-05 05:54:55.000 279 33847.07 351.87 17144.45 37942.42 2020-10-05 05:54:56.000 279 33847.03 351.89 17144.45 88888.00 2020-10-05 05:54:57.000 279 33846.99 351.91 17144.43 88888.00 2020-10-05 05:54:58.000 279 33846.97 351.94 17144.40 88888.00 2020-10-05 05:54:59.000 279 33846.95 351.91 17144.42 88888.00 2020-10-05 05:55:00.000 279 33846.97 351.91 17144.46 37942.44 2020-10-05 05:55:01.000 279 33846.98 351.88 17144.41 88888.00 2020-10-05 05:55:02.000 279 33846.97 351.86 17144.40 88888.00 2020-10-05 05:55:03.000 279 33846.95 351.85 17144.42 88888.00 2020-10-05 05:55:04.000 279 33847.01 351.85 17144.46 88888.00 2020-10-05 05:55:05.000 279 33847.00 351.83 17144.48 37942.38 2020-10-05 05:55:06.000 279 33847.00 351.84 17144.49 88888.00 2020-10-05 05:55:07.000 279 33847.00 351.85 17144.49 88888.00 2020-10-05 05:55:08.000 279 33847.01 351.85 17144.53 88888.00 2020-10-05 05:55:09.000 279 33847.02 351.82 17144.51 88888.00 2020-10-05 05:55:10.000 279 33847.03 351.87 17144.53 37942.41 2020-10-05 05:55:11.000 279 33847.05 351.91 17144.55 88888.00 2020-10-05 05:55:12.000 279 33847.03 351.92 17144.53 88888.00 2020-10-05 05:55:13.000 279 33847.01 351.87 17144.53 88888.00 2020-10-05 05:55:14.000 279 33847.01 351.85 17144.55 88888.00 2020-10-05 05:55:15.000 279 33847.06 351.88 17144.55 37942.41 2020-10-05 05:55:16.000 279 33847.10 351.85 17144.51 88888.00 2020-10-05 05:55:17.000 279 33847.13 351.85 17144.53 88888.00 2020-10-05 05:55:18.000 279 33847.10 351.86 17144.51 88888.00 2020-10-05 05:55:19.000 279 33847.06 351.84 17144.50 88888.00 2020-10-05 05:55:20.000 279 33847.07 351.84 17144.49 37942.45 2020-10-05 05:55:21.000 279 33847.03 351.80 17144.47 88888.00 2020-10-05 05:55:22.000 279 33847.08 351.76 17144.51 88888.00 2020-10-05 05:55:23.000 279 33847.07 351.77 17144.54 88888.00 2020-10-05 05:55:24.000 279 33847.05 351.83 17144.50 88888.00 2020-10-05 05:55:25.000 279 33847.07 351.86 17144.48 37942.40 2020-10-05 05:55:26.000 279 33847.08 351.87 17144.47 88888.00 2020-10-05 05:55:27.000 279 33847.10 351.90 17144.50 88888.00 2020-10-05 05:55:28.000 279 33847.11 351.90 17144.56 88888.00 2020-10-05 05:55:29.000 279 33847.09 351.89 17144.57 88888.00 2020-10-05 05:55:30.000 279 33847.07 351.92 17144.52 37942.40 2020-10-05 05:55:31.000 279 33847.07 351.90 17144.49 88888.00 2020-10-05 05:55:32.000 279 33847.06 351.89 17144.48 88888.00 2020-10-05 05:55:33.000 279 33847.09 351.92 17144.48 88888.00 2020-10-05 05:55:34.000 279 33847.08 351.92 17144.53 88888.00 2020-10-05 05:55:35.000 279 33847.09 351.91 17144.46 37942.46 2020-10-05 05:55:36.000 279 33847.09 351.87 17144.46 88888.00 2020-10-05 05:55:37.000 279 33847.09 351.89 17144.46 88888.00 2020-10-05 05:55:38.000 279 33847.13 351.88 17144.44 88888.00 2020-10-05 05:55:39.000 279 33847.10 351.83 17144.48 88888.00 2020-10-05 05:55:40.000 279 33847.06 351.80 17144.47 37942.45 2020-10-05 05:55:41.000 279 33847.05 351.80 17144.48 88888.00 2020-10-05 05:55:42.000 279 33847.05 351.81 17144.49 88888.00 2020-10-05 05:55:43.000 279 33847.03 351.79 17144.51 88888.00 2020-10-05 05:55:44.000 279 33847.03 351.80 17144.51 88888.00 2020-10-05 05:55:45.000 279 33847.08 351.79 17144.50 37942.43 2020-10-05 05:55:46.000 279 33847.11 351.82 17144.53 88888.00 2020-10-05 05:55:47.000 279 33847.08 351.84 17144.50 88888.00 2020-10-05 05:55:48.000 279 33847.06 351.83 17144.48 88888.00 2020-10-05 05:55:49.000 279 33847.05 351.83 17144.50 88888.00 2020-10-05 05:55:50.000 279 33847.07 351.83 17144.49 37942.51 2020-10-05 05:55:51.000 279 33847.06 351.79 17144.46 88888.00 2020-10-05 05:55:52.000 279 33847.04 351.79 17144.46 88888.00 2020-10-05 05:55:53.000 279 33847.08 351.77 17144.49 88888.00 2020-10-05 05:55:54.000 279 33847.04 351.77 17144.54 88888.00 2020-10-05 05:55:55.000 279 33847.02 351.80 17144.52 37942.43 2020-10-05 05:55:56.000 279 33847.05 351.81 17144.52 88888.00 2020-10-05 05:55:57.000 279 33847.08 351.79 17144.49 88888.00 2020-10-05 05:55:58.000 279 33847.04 351.75 17144.51 88888.00 2020-10-05 05:55:59.000 279 33847.02 351.77 17144.47 88888.00 2020-10-05 05:56:00.000 279 33847.03 351.79 17144.46 37942.42 2020-10-05 05:56:01.000 279 33847.07 351.78 17144.47 88888.00 2020-10-05 05:56:02.000 279 33847.09 351.81 17144.52 88888.00 2020-10-05 05:56:03.000 279 33847.07 351.81 17144.55 88888.00 2020-10-05 05:56:04.000 279 33847.09 351.80 17144.56 88888.00 2020-10-05 05:56:05.000 279 33847.10 351.84 17144.55 37942.44 2020-10-05 05:56:06.000 279 33847.08 351.87 17144.50 88888.00 2020-10-05 05:56:07.000 279 33847.09 351.85 17144.49 88888.00 2020-10-05 05:56:08.000 279 33847.08 351.81 17144.50 88888.00 2020-10-05 05:56:09.000 279 33847.04 351.81 17144.52 88888.00 2020-10-05 05:56:10.000 279 33847.08 351.82 17144.49 37942.51 2020-10-05 05:56:11.000 279 33847.08 351.79 17144.48 88888.00 2020-10-05 05:56:12.000 279 33847.05 351.83 17144.49 88888.00 2020-10-05 05:56:13.000 279 33847.03 351.82 17144.50 88888.00 2020-10-05 05:56:14.000 279 33847.05 351.81 17144.52 88888.00 2020-10-05 05:56:15.000 279 33847.09 351.82 17144.55 37942.42 2020-10-05 05:56:16.000 279 33847.10 351.83 17144.59 88888.00 2020-10-05 05:56:17.000 279 33847.04 351.80 17144.55 88888.00 2020-10-05 05:56:18.000 279 33847.04 351.79 17144.51 88888.00 2020-10-05 05:56:19.000 279 33847.10 351.80 17144.51 88888.00 2020-10-05 05:56:20.000 279 33847.10 351.84 17144.56 37942.50 2020-10-05 05:56:21.000 279 33847.09 351.81 17144.57 88888.00 2020-10-05 05:56:22.000 279 33847.11 351.83 17144.56 88888.00 2020-10-05 05:56:23.000 279 33847.16 351.81 17144.55 88888.00 2020-10-05 05:56:24.000 279 33847.15 351.82 17144.54 88888.00 2020-10-05 05:56:25.000 279 33847.18 351.88 17144.57 37942.37 2020-10-05 05:56:26.000 279 33847.18 351.91 17144.53 88888.00 2020-10-05 05:56:27.000 279 33847.17 351.86 17144.53 88888.00 2020-10-05 05:56:28.000 279 33847.18 351.84 17144.49 88888.00 2020-10-05 05:56:29.000 279 33847.19 351.89 17144.50 88888.00 2020-10-05 05:56:30.000 279 33847.17 351.87 17144.50 37942.49 2020-10-05 05:56:31.000 279 33847.17 351.91 17144.48 88888.00 2020-10-05 05:56:32.000 279 33847.15 351.92 17144.50 88888.00 2020-10-05 05:56:33.000 279 33847.14 351.87 17144.54 88888.00 2020-10-05 05:56:34.000 279 33847.16 351.87 17144.56 88888.00 2020-10-05 05:56:35.000 279 33847.18 351.86 17144.53 37942.51 2020-10-05 05:56:36.000 279 33847.16 351.86 17144.52 88888.00 2020-10-05 05:56:37.000 279 33847.15 351.83 17144.51 88888.00 2020-10-05 05:56:38.000 279 33847.19 351.84 17144.51 88888.00 2020-10-05 05:56:39.000 279 33847.19 351.87 17144.52 88888.00 2020-10-05 05:56:40.000 279 33847.20 351.85 17144.52 37942.54 2020-10-05 05:56:41.000 279 33847.18 351.85 17144.51 88888.00 2020-10-05 05:56:42.000 279 33847.18 351.87 17144.51 88888.00 2020-10-05 05:56:43.000 279 33847.16 351.85 17144.46 88888.00 2020-10-05 05:56:44.000 279 33847.19 351.87 17144.46 88888.00 2020-10-05 05:56:45.000 279 33847.20 351.89 17144.49 37942.55 2020-10-05 05:56:46.000 279 33847.20 351.90 17144.50 88888.00 2020-10-05 05:56:47.000 279 33847.21 351.90 17144.49 88888.00 2020-10-05 05:56:48.000 279 33847.23 351.89 17144.50 88888.00 2020-10-05 05:56:49.000 279 33847.22 351.88 17144.50 88888.00 2020-10-05 05:56:50.000 279 33847.21 351.86 17144.50 37942.54 2020-10-05 05:56:51.000 279 33847.19 351.88 17144.48 88888.00 2020-10-05 05:56:52.000 279 33847.19 351.84 17144.48 88888.00 2020-10-05 05:56:53.000 279 33847.23 351.85 17144.45 88888.00 2020-10-05 05:56:54.000 279 33847.27 351.88 17144.46 88888.00 2020-10-05 05:56:55.000 279 33847.23 351.87 17144.43 37942.52 2020-10-05 05:56:56.000 279 33847.19 351.86 17144.48 88888.00 2020-10-05 05:56:57.000 279 33847.17 351.87 17144.48 88888.00 2020-10-05 05:56:58.000 279 33847.20 351.88 17144.48 88888.00 2020-10-05 05:56:59.000 279 33847.20 351.89 17144.49 88888.00 2020-10-05 05:57:00.000 279 33847.20 351.86 17144.50 37942.60 2020-10-05 05:57:01.000 279 33847.23 351.84 17144.49 88888.00 2020-10-05 05:57:02.000 279 33847.25 351.80 17144.50 88888.00 2020-10-05 05:57:03.000 279 33847.25 351.83 17144.52 88888.00 2020-10-05 05:57:04.000 279 33847.22 351.86 17144.55 88888.00 2020-10-05 05:57:05.000 279 33847.22 351.88 17144.53 37942.60 2020-10-05 05:57:06.000 279 33847.20 351.91 17144.48 88888.00 2020-10-05 05:57:07.000 279 33847.21 351.85 17144.54 88888.00 2020-10-05 05:57:08.000 279 33847.24 351.91 17144.56 88888.00 2020-10-05 05:57:09.000 279 33847.22 351.90 17144.53 88888.00 2020-10-05 05:57:10.000 279 33847.20 351.92 17144.53 37942.48 2020-10-05 05:57:11.000 279 33847.19 351.95 17144.56 88888.00 2020-10-05 05:57:12.000 279 33847.15 351.90 17144.56 88888.00 2020-10-05 05:57:13.000 279 33847.17 351.86 17144.58 88888.00 2020-10-05 05:57:14.000 279 33847.22 351.87 17144.57 88888.00 2020-10-05 05:57:15.000 279 33847.22 351.88 17144.54 37942.59 2020-10-05 05:57:16.000 279 33847.16 351.90 17144.49 88888.00 2020-10-05 05:57:17.000 279 33847.19 351.95 17144.46 88888.00 2020-10-05 05:57:18.000 279 33847.20 351.92 17144.49 88888.00 2020-10-05 05:57:19.000 279 33847.20 351.92 17144.52 88888.00 2020-10-05 05:57:20.000 279 33847.24 351.93 17144.52 37942.60 2020-10-05 05:57:21.000 279 33847.24 351.94 17144.49 88888.00 2020-10-05 05:57:22.000 279 33847.24 351.92 17144.46 88888.00 2020-10-05 05:57:23.000 279 33847.25 351.94 17144.50 88888.00 2020-10-05 05:57:24.000 279 33847.24 351.96 17144.53 88888.00 2020-10-05 05:57:25.000 279 33847.24 351.96 17144.49 37942.65 2020-10-05 05:57:26.000 279 33847.22 351.95 17144.49 88888.00 2020-10-05 05:57:27.000 279 33847.22 351.95 17144.48 88888.00 2020-10-05 05:57:28.000 279 33847.22 351.99 17144.54 88888.00 2020-10-05 05:57:29.000 279 33847.18 352.00 17144.51 88888.00 2020-10-05 05:57:30.000 279 33847.17 351.95 17144.51 37942.62 2020-10-05 05:57:31.000 279 33847.17 351.94 17144.48 88888.00 2020-10-05 05:57:32.000 279 33847.18 351.97 17144.51 88888.00 2020-10-05 05:57:33.000 279 33847.19 352.00 17144.53 88888.00 2020-10-05 05:57:34.000 279 33847.19 351.99 17144.52 88888.00 2020-10-05 05:57:35.000 279 33847.22 352.00 17144.54 37942.57 2020-10-05 05:57:36.000 279 33847.22 352.03 17144.52 88888.00 2020-10-05 05:57:37.000 279 33847.18 352.05 17144.52 88888.00 2020-10-05 05:57:38.000 279 33847.23 352.01 17144.52 88888.00 2020-10-05 05:57:39.000 279 33847.19 351.99 17144.51 88888.00 2020-10-05 05:57:40.000 279 33847.19 352.05 17144.52 37942.55 2020-10-05 05:57:41.000 279 33847.20 352.00 17144.51 88888.00 2020-10-05 05:57:42.000 279 33847.18 352.00 17144.51 88888.00 2020-10-05 05:57:43.000 279 33847.14 352.03 17144.51 88888.00 2020-10-05 05:57:44.000 279 33847.15 352.04 17144.51 88888.00 2020-10-05 05:57:45.000 279 33847.18 352.02 17144.51 37942.59 2020-10-05 05:57:46.000 279 33847.19 352.03 17144.51 88888.00 2020-10-05 05:57:47.000 279 33847.20 352.05 17144.51 88888.00 2020-10-05 05:57:48.000 279 33847.18 352.02 17144.50 88888.00 2020-10-05 05:57:49.000 279 33847.17 352.02 17144.51 88888.00 2020-10-05 05:57:50.000 279 33847.21 352.00 17144.51 37942.58 2020-10-05 05:57:51.000 279 33847.17 352.03 17144.52 88888.00 2020-10-05 05:57:52.000 279 33847.13 352.03 17144.51 88888.00 2020-10-05 05:57:53.000 279 33847.15 352.04 17144.55 88888.00 2020-10-05 05:57:54.000 279 33847.15 352.05 17144.55 88888.00 2020-10-05 05:57:55.000 279 33847.15 352.06 17144.55 37942.57 2020-10-05 05:57:56.000 279 33847.14 352.04 17144.59 88888.00 2020-10-05 05:57:57.000 279 33847.14 352.05 17144.58 88888.00 2020-10-05 05:57:58.000 279 33847.16 352.08 17144.57 88888.00 2020-10-05 05:57:59.000 279 33847.13 352.09 17144.57 88888.00 2020-10-05 05:58:00.000 279 33847.18 352.05 17144.57 37942.60 2020-10-05 05:58:01.000 279 33847.14 352.07 17144.56 88888.00 2020-10-05 05:58:02.000 279 33847.16 352.10 17144.59 88888.00 2020-10-05 05:58:03.000 279 33847.19 352.04 17144.58 88888.00 2020-10-05 05:58:04.000 279 33847.20 352.03 17144.57 88888.00 2020-10-05 05:58:05.000 279 33847.19 352.04 17144.53 37942.53 2020-10-05 05:58:06.000 279 33847.20 352.07 17144.57 88888.00 2020-10-05 05:58:07.000 279 33847.21 352.04 17144.63 88888.00 2020-10-05 05:58:08.000 279 33847.25 352.02 17144.60 88888.00 2020-10-05 05:58:09.000 279 33847.22 352.05 17144.56 88888.00 2020-10-05 05:58:10.000 279 33847.18 352.05 17144.58 37942.54 2020-10-05 05:58:11.000 279 33847.18 352.05 17144.62 88888.00 2020-10-05 05:58:12.000 279 33847.24 352.05 17144.64 88888.00 2020-10-05 05:58:13.000 279 33847.22 352.06 17144.64 88888.00 2020-10-05 05:58:14.000 279 33847.17 352.08 17144.62 88888.00 2020-10-05 05:58:15.000 279 33847.19 352.05 17144.59 37942.55 2020-10-05 05:58:16.000 279 33847.22 352.04 17144.59 88888.00 2020-10-05 05:58:17.000 279 33847.20 352.01 17144.57 88888.00 2020-10-05 05:58:18.000 279 33847.22 351.99 17144.61 88888.00 2020-10-05 05:58:19.000 279 33847.21 352.01 17144.62 88888.00 2020-10-05 05:58:20.000 279 33847.16 352.03 17144.66 37942.62 2020-10-05 05:58:21.000 279 33847.12 351.97 17144.61 88888.00 2020-10-05 05:58:22.000 279 33847.15 351.97 17144.58 88888.00 2020-10-05 05:58:23.000 279 33847.13 352.03 17144.56 88888.00 2020-10-05 05:58:24.000 279 33847.15 352.04 17144.57 88888.00 2020-10-05 05:58:25.000 279 33847.18 352.04 17144.62 37942.58 2020-10-05 05:58:26.000 279 33847.17 352.04 17144.62 88888.00 2020-10-05 05:58:27.000 279 33847.21 352.03 17144.64 88888.00 2020-10-05 05:58:28.000 279 33847.24 352.03 17144.61 88888.00 2020-10-05 05:58:29.000 279 33847.24 352.04 17144.61 88888.00 2020-10-05 05:58:30.000 279 33847.22 352.00 17144.62 37942.55 2020-10-05 05:58:31.000 279 33847.20 351.99 17144.65 88888.00 2020-10-05 05:58:32.000 279 33847.18 352.01 17144.63 88888.00 2020-10-05 05:58:33.000 279 33847.16 352.02 17144.66 88888.00 2020-10-05 05:58:34.000 279 33847.16 352.03 17144.65 88888.00 2020-10-05 05:58:35.000 279 33847.14 352.03 17144.63 37942.59 2020-10-05 05:58:36.000 279 33847.12 352.07 17144.59 88888.00 2020-10-05 05:58:37.000 279 33847.08 352.11 17144.58 88888.00 2020-10-05 05:58:38.000 279 33847.11 352.10 17144.62 88888.00 2020-10-05 05:58:39.000 279 33847.12 352.06 17144.66 88888.00 2020-10-05 05:58:40.000 279 33847.13 352.03 17144.66 37942.52 2020-10-05 05:58:41.000 279 33847.14 352.05 17144.65 88888.00 2020-10-05 05:58:42.000 279 33847.13 352.07 17144.67 88888.00 2020-10-05 05:58:43.000 279 33847.14 352.08 17144.64 88888.00 2020-10-05 05:58:44.000 279 33847.13 352.10 17144.61 88888.00 2020-10-05 05:58:45.000 279 33847.10 352.09 17144.60 37942.47 2020-10-05 05:58:46.000 279 33847.07 352.04 17144.59 88888.00 2020-10-05 05:58:47.000 279 33847.06 352.03 17144.61 88888.00 2020-10-05 05:58:48.000 279 33847.02 352.06 17144.60 88888.00 2020-10-05 05:58:49.000 279 33847.03 352.11 17144.60 88888.00 2020-10-05 05:58:50.000 279 33847.01 352.14 17144.62 37942.50 2020-10-05 05:58:51.000 279 33847.03 352.12 17144.68 88888.00 2020-10-05 05:58:52.000 279 33847.06 352.09 17144.71 88888.00 2020-10-05 05:58:53.000 279 33847.01 352.10 17144.70 88888.00 2020-10-05 05:58:54.000 279 33847.02 352.13 17144.69 88888.00 2020-10-05 05:58:55.000 279 33847.01 352.14 17144.70 37942.54 2020-10-05 05:58:56.000 279 33847.01 352.12 17144.70 88888.00 2020-10-05 05:58:57.000 279 33846.99 352.12 17144.70 88888.00 2020-10-05 05:58:58.000 279 33846.99 352.14 17144.66 88888.00 2020-10-05 05:58:59.000 279 33847.01 352.15 17144.64 88888.00 2020-10-05 05:59:00.000 279 33847.00 352.14 17144.69 37942.44 2020-10-05 05:59:01.000 279 33846.99 352.15 17144.67 88888.00 2020-10-05 05:59:02.000 279 33846.98 352.16 17144.69 88888.00 2020-10-05 05:59:03.000 279 33847.01 352.13 17144.66 88888.00 2020-10-05 05:59:04.000 279 33847.03 352.13 17144.67 88888.00 2020-10-05 05:59:05.000 279 33847.02 352.16 17144.67 37942.58 2020-10-05 05:59:06.000 279 33847.04 352.17 17144.70 88888.00 2020-10-05 05:59:07.000 279 33847.04 352.20 17144.67 88888.00 2020-10-05 05:59:08.000 279 33847.06 352.19 17144.65 88888.00 2020-10-05 05:59:09.000 279 33847.04 352.11 17144.69 88888.00 2020-10-05 05:59:10.000 279 33847.07 352.08 17144.70 37942.52 2020-10-05 05:59:11.000 279 33847.08 352.09 17144.69 88888.00 2020-10-05 05:59:12.000 279 33847.09 352.12 17144.65 88888.00 2020-10-05 05:59:13.000 279 33847.11 352.11 17144.62 88888.00 2020-10-05 05:59:14.000 279 33847.08 352.10 17144.64 88888.00 2020-10-05 05:59:15.000 279 33847.09 352.12 17144.68 37942.51 2020-10-05 05:59:16.000 279 33847.09 352.14 17144.65 88888.00 2020-10-05 05:59:17.000 279 33847.10 352.12 17144.62 88888.00 2020-10-05 05:59:18.000 279 33847.10 352.11 17144.64 88888.00 2020-10-05 05:59:19.000 279 33847.09 352.10 17144.63 88888.00 2020-10-05 05:59:20.000 279 33847.09 352.13 17144.60 37942.61 2020-10-05 05:59:21.000 279 33847.10 352.13 17144.64 88888.00 2020-10-05 05:59:22.000 279 33847.09 352.13 17144.65 88888.00 2020-10-05 05:59:23.000 279 33847.07 352.16 17144.66 88888.00 2020-10-05 05:59:24.000 279 33847.07 352.17 17144.66 88888.00 2020-10-05 05:59:25.000 279 33847.08 352.21 17144.67 37942.57 2020-10-05 05:59:26.000 279 33847.05 352.19 17144.66 88888.00 2020-10-05 05:59:27.000 279 33847.05 352.19 17144.63 88888.00 2020-10-05 05:59:28.000 279 33847.07 352.21 17144.63 88888.00 2020-10-05 05:59:29.000 279 33847.06 352.26 17144.64 88888.00 2020-10-05 05:59:30.000 279 33847.10 352.19 17144.62 37942.52 2020-10-05 05:59:31.000 279 33847.10 352.15 17144.64 88888.00 2020-10-05 05:59:32.000 279 33847.10 352.17 17144.65 88888.00 2020-10-05 05:59:33.000 279 33847.10 352.14 17144.60 88888.00 2020-10-05 05:59:34.000 279 33847.11 352.12 17144.64 88888.00 2020-10-05 05:59:35.000 279 33847.11 352.18 17144.65 37942.46 2020-10-05 05:59:36.000 279 33847.13 352.22 17144.62 88888.00 2020-10-05 05:59:37.000 279 33847.13 352.27 17144.65 88888.00 2020-10-05 05:59:38.000 279 33847.16 352.26 17144.64 88888.00 2020-10-05 05:59:39.000 279 33847.10 352.22 17144.64 88888.00 2020-10-05 05:59:40.000 279 33847.08 352.24 17144.66 37942.55 2020-10-05 05:59:41.000 279 33847.11 352.26 17144.67 88888.00 2020-10-05 05:59:42.000 279 33847.11 352.23 17144.64 88888.00 2020-10-05 05:59:43.000 279 33847.11 352.19 17144.68 88888.00 2020-10-05 05:59:44.000 279 33847.14 352.16 17144.69 88888.00 2020-10-05 05:59:45.000 279 33847.14 352.19 17144.71 37942.52 2020-10-05 05:59:46.000 279 33847.16 352.16 17144.71 88888.00 2020-10-05 05:59:47.000 279 33847.16 352.17 17144.69 88888.00 2020-10-05 05:59:48.000 279 33847.12 352.19 17144.68 88888.00 2020-10-05 05:59:49.000 279 33847.12 352.17 17144.69 88888.00 2020-10-05 05:59:50.000 279 33847.15 352.19 17144.73 37942.58 2020-10-05 05:59:51.000 279 33847.13 352.22 17144.68 88888.00 2020-10-05 05:59:52.000 279 33847.15 352.26 17144.65 88888.00 2020-10-05 05:59:53.000 279 33847.16 352.21 17144.67 88888.00 2020-10-05 05:59:54.000 279 33847.19 352.19 17144.67 88888.00 2020-10-05 05:59:55.000 279 33847.19 352.17 17144.66 37942.61 2020-10-05 05:59:56.000 279 33847.20 352.20 17144.67 88888.00 2020-10-05 05:59:57.000 279 33847.20 352.19 17144.66 88888.00 2020-10-05 05:59:58.000 279 33847.16 352.18 17144.65 88888.00 2020-10-05 05:59:59.000 279 33847.21 352.20 17144.65 88888.00 2020-10-05 06:00:00.000 279 33847.18 352.23 17144.70 37942.54 2020-10-05 06:00:01.000 279 33847.21 352.25 17144.66 88888.00 2020-10-05 06:00:02.000 279 33847.15 352.21 17144.64 88888.00 2020-10-05 06:00:03.000 279 33847.15 352.20 17144.66 88888.00 2020-10-05 06:00:04.000 279 33847.10 352.20 17144.68 88888.00 2020-10-05 06:00:05.000 279 33847.12 352.23 17144.72 37942.60 2020-10-05 06:00:06.000 279 33847.17 352.25 17144.72 88888.00 2020-10-05 06:00:07.000 279 33847.13 352.22 17144.71 88888.00 2020-10-05 06:00:08.000 279 33847.13 352.19 17144.68 88888.00 2020-10-05 06:00:09.000 279 33847.18 352.18 17144.70 88888.00 2020-10-05 06:00:10.000 279 33847.17 352.22 17144.72 37942.54 2020-10-05 06:00:11.000 279 33847.18 352.26 17144.73 88888.00 2020-10-05 06:00:12.000 279 33847.15 352.21 17144.75 88888.00 2020-10-05 06:00:13.000 279 33847.18 352.24 17144.79 88888.00 2020-10-05 06:00:14.000 279 33847.19 352.27 17144.76 88888.00 2020-10-05 06:00:15.000 279 33847.18 352.26 17144.73 37942.59 2020-10-05 06:00:16.000 279 33847.16 352.26 17144.74 88888.00 2020-10-05 06:00:17.000 279 33847.14 352.29 17144.68 88888.00 2020-10-05 06:00:18.000 279 33847.14 352.32 17144.69 88888.00 2020-10-05 06:00:19.000 279 33847.14 352.35 17144.67 88888.00 2020-10-05 06:00:20.000 279 33847.16 352.35 17144.67 37942.54 2020-10-05 06:00:21.000 279 33847.17 352.31 17144.67 88888.00 2020-10-05 06:00:22.000 279 33847.17 352.34 17144.62 88888.00 2020-10-05 06:00:23.000 279 33847.15 352.36 17144.63 88888.00 2020-10-05 06:00:24.000 279 33847.11 352.33 17144.68 88888.00 2020-10-05 06:00:25.000 279 33847.09 352.39 17144.69 37942.59 2020-10-05 06:00:26.000 279 33847.11 352.36 17144.68 88888.00 2020-10-05 06:00:27.000 279 33847.14 352.31 17144.68 88888.00 2020-10-05 06:00:28.000 279 33847.17 352.28 17144.72 88888.00 2020-10-05 06:00:29.000 279 33847.16 352.29 17144.73 88888.00 2020-10-05 06:00:30.000 279 33847.15 352.26 17144.73 37942.63 2020-10-05 06:00:31.000 279 33847.10 352.25 17144.72 88888.00 2020-10-05 06:00:32.000 279 33847.09 352.26 17144.76 88888.00 2020-10-05 06:00:33.000 279 33847.11 352.29 17144.79 88888.00 2020-10-05 06:00:34.000 279 33847.12 352.28 17144.81 88888.00 2020-10-05 06:00:35.000 279 33847.14 352.26 17144.77 37942.66 2020-10-05 06:00:36.000 279 33847.14 352.28 17144.75 88888.00 2020-10-05 06:00:37.000 279 33847.14 352.32 17144.75 88888.00 2020-10-05 06:00:38.000 279 33847.13 352.29 17144.74 88888.00 2020-10-05 06:00:39.000 279 33847.14 352.29 17144.74 88888.00 2020-10-05 06:00:40.000 279 33847.16 352.31 17144.77 37942.72 2020-10-05 06:00:41.000 279 33847.13 352.26 17144.80 88888.00 2020-10-05 06:00:42.000 279 33847.16 352.23 17144.75 88888.00 2020-10-05 06:00:43.000 279 33847.14 352.27 17144.75 88888.00 2020-10-05 06:00:44.000 279 33847.16 352.27 17144.77 88888.00 2020-10-05 06:00:45.000 279 33847.20 352.30 17144.74 37942.71 2020-10-05 06:00:46.000 279 33847.19 352.30 17144.73 88888.00 2020-10-05 06:00:47.000 279 33847.19 352.30 17144.74 88888.00 2020-10-05 06:00:48.000 279 33847.22 352.31 17144.75 88888.00 2020-10-05 06:00:49.000 279 33847.24 352.32 17144.77 88888.00 2020-10-05 06:00:50.000 279 33847.22 352.33 17144.79 37942.75 2020-10-05 06:00:51.000 279 33847.23 352.33 17144.81 88888.00 2020-10-05 06:00:52.000 279 33847.20 352.30 17144.77 88888.00 2020-10-05 06:00:53.000 279 33847.19 352.31 17144.76 88888.00 2020-10-05 06:00:54.000 279 33847.20 352.27 17144.80 88888.00 2020-10-05 06:00:55.000 279 33847.20 352.25 17144.80 37942.73 2020-10-05 06:00:56.000 279 33847.22 352.19 17144.77 88888.00 2020-10-05 06:00:57.000 279 33847.18 352.20 17144.71 88888.00 2020-10-05 06:00:58.000 279 33847.20 352.25 17144.76 88888.00 2020-10-05 06:00:59.000 279 33847.21 352.22 17144.76 88888.00 2020-10-05 06:01:00.000 279 33847.21 352.23 17144.78 37942.73 2020-10-05 06:01:01.000 279 33847.26 352.23 17144.76 88888.00 2020-10-05 06:01:02.000 279 33847.30 352.20 17144.75 88888.00 2020-10-05 06:01:03.000 279 33847.29 352.21 17144.73 88888.00 2020-10-05 06:01:04.000 279 33847.25 352.21 17144.72 88888.00 2020-10-05 06:01:05.000 279 33847.23 352.21 17144.74 37942.69 2020-10-05 06:01:06.000 279 33847.24 352.21 17144.77 88888.00 2020-10-05 06:01:07.000 279 33847.25 352.23 17144.79 88888.00 2020-10-05 06:01:08.000 279 33847.28 352.23 17144.80 88888.00 2020-10-05 06:01:09.000 279 33847.28 352.23 17144.81 88888.00 2020-10-05 06:01:10.000 279 33847.27 352.22 17144.78 37942.69 2020-10-05 06:01:11.000 279 33847.28 352.24 17144.76 88888.00 2020-10-05 06:01:12.000 279 33847.31 352.25 17144.74 88888.00 2020-10-05 06:01:13.000 279 33847.29 352.23 17144.71 88888.00 2020-10-05 06:01:14.000 279 33847.27 352.26 17144.71 88888.00 2020-10-05 06:01:15.000 279 33847.30 352.29 17144.75 37942.80 2020-10-05 06:01:16.000 279 33847.30 352.26 17144.74 88888.00 2020-10-05 06:01:17.000 279 33847.31 352.23 17144.73 88888.00 2020-10-05 06:01:18.000 279 33847.32 352.20 17144.73 88888.00 2020-10-05 06:01:19.000 279 33847.32 352.17 17144.74 88888.00 2020-10-05 06:01:20.000 279 33847.30 352.16 17144.75 37942.75 2020-10-05 06:01:21.000 279 33847.34 352.22 17144.72 88888.00 2020-10-05 06:01:22.000 279 33847.36 352.24 17144.74 88888.00 2020-10-05 06:01:23.000 279 33847.34 352.22 17144.79 88888.00 2020-10-05 06:01:24.000 279 33847.37 352.23 17144.76 88888.00 2020-10-05 06:01:25.000 279 33847.34 352.25 17144.80 37942.75 2020-10-05 06:01:26.000 279 33847.37 352.26 17144.87 88888.00 2020-10-05 06:01:27.000 279 33847.37 352.21 17144.82 88888.00 2020-10-05 06:01:28.000 279 33847.38 352.22 17144.83 88888.00 2020-10-05 06:01:29.000 279 33847.36 352.19 17144.85 88888.00 2020-10-05 06:01:30.000 279 33847.37 352.19 17144.79 37942.77 2020-10-05 06:01:31.000 279 33847.36 352.16 17144.79 88888.00 2020-10-05 06:01:32.000 279 33847.39 352.16 17144.80 88888.00 2020-10-05 06:01:33.000 279 33847.40 352.18 17144.81 88888.00 2020-10-05 06:01:34.000 279 33847.42 352.14 17144.80 88888.00 2020-10-05 06:01:35.000 279 33847.37 352.15 17144.81 37942.79 2020-10-05 06:01:36.000 279 33847.36 352.18 17144.81 88888.00 2020-10-05 06:01:37.000 279 33847.38 352.23 17144.80 88888.00 2020-10-05 06:01:38.000 279 33847.41 352.20 17144.83 88888.00 2020-10-05 06:01:39.000 279 33847.42 352.21 17144.84 88888.00 2020-10-05 06:01:40.000 279 33847.42 352.21 17144.83 37942.85 2020-10-05 06:01:41.000 279 33847.38 352.21 17144.80 88888.00 2020-10-05 06:01:42.000 279 33847.40 352.19 17144.79 88888.00 2020-10-05 06:01:43.000 279 33847.39 352.19 17144.77 88888.00 2020-10-05 06:01:44.000 279 33847.40 352.22 17144.82 88888.00 2020-10-05 06:01:45.000 279 33847.40 352.23 17144.82 37942.92 2020-10-05 06:01:46.000 279 33847.37 352.20 17144.79 88888.00 2020-10-05 06:01:47.000 279 33847.38 352.19 17144.77 88888.00 2020-10-05 06:01:48.000 279 33847.40 352.14 17144.73 88888.00 2020-10-05 06:01:49.000 279 33847.39 352.12 17144.72 88888.00 2020-10-05 06:01:50.000 279 33847.41 352.14 17144.72 37942.83 2020-10-05 06:01:51.000 279 33847.35 352.19 17144.71 88888.00 2020-10-05 06:01:52.000 279 33847.35 352.19 17144.71 88888.00 2020-10-05 06:01:53.000 279 33847.34 352.17 17144.77 88888.00 2020-10-05 06:01:54.000 279 33847.35 352.17 17144.77 88888.00 2020-10-05 06:01:55.000 279 33847.37 352.19 17144.75 37942.89 2020-10-05 06:01:56.000 279 33847.39 352.19 17144.75 88888.00 2020-10-05 06:01:57.000 279 33847.39 352.18 17144.81 88888.00 2020-10-05 06:01:58.000 279 33847.41 352.24 17144.81 88888.00 2020-10-05 06:01:59.000 279 33847.38 352.22 17144.81 88888.00 2020-10-05 06:02:00.000 279 33847.36 352.23 17144.81 37942.85 2020-10-05 06:02:01.000 279 33847.39 352.24 17144.84 88888.00 2020-10-05 06:02:02.000 279 33847.41 352.22 17144.84 88888.00 2020-10-05 06:02:03.000 279 33847.40 352.25 17144.80 88888.00 2020-10-05 06:02:04.000 279 33847.40 352.21 17144.75 88888.00 2020-10-05 06:02:05.000 279 33847.38 352.17 17144.76 37942.86 2020-10-05 06:02:06.000 279 33847.38 352.14 17144.75 88888.00 2020-10-05 06:02:07.000 279 33847.36 352.19 17144.75 88888.00 2020-10-05 06:02:08.000 279 33847.40 352.19 17144.77 88888.00 2020-10-05 06:02:09.000 279 33847.39 352.20 17144.79 88888.00 2020-10-05 06:02:10.000 279 33847.36 352.25 17144.83 37942.87 2020-10-05 06:02:11.000 279 33847.36 352.23 17144.79 88888.00 2020-10-05 06:02:12.000 279 33847.38 352.23 17144.76 88888.00 2020-10-05 06:02:13.000 279 33847.34 352.26 17144.80 88888.00 2020-10-05 06:02:14.000 279 33847.35 352.24 17144.80 88888.00 2020-10-05 06:02:15.000 279 33847.31 352.25 17144.83 37942.94 2020-10-05 06:02:16.000 279 33847.35 352.23 17144.86 88888.00 2020-10-05 06:02:17.000 279 33847.35 352.23 17144.86 88888.00 2020-10-05 06:02:18.000 279 33847.33 352.25 17144.82 88888.00 2020-10-05 06:02:19.000 279 33847.31 352.26 17144.83 88888.00 2020-10-05 06:02:20.000 279 33847.32 352.26 17144.86 37942.82 2020-10-05 06:02:21.000 279 33847.31 352.28 17144.87 88888.00 2020-10-05 06:02:22.000 279 33847.31 352.28 17144.88 88888.00 2020-10-05 06:02:23.000 279 33847.28 352.32 17144.91 88888.00 2020-10-05 06:02:24.000 279 33847.31 352.32 17144.91 88888.00 2020-10-05 06:02:25.000 279 33847.33 352.31 17144.89 37942.93 2020-10-05 06:02:26.000 279 33847.39 352.31 17144.89 88888.00 2020-10-05 06:02:27.000 279 33847.36 352.31 17144.84 88888.00 2020-10-05 06:02:28.000 279 33847.33 352.29 17144.86 88888.00 2020-10-05 06:02:29.000 279 33847.32 352.29 17144.87 88888.00 2020-10-05 06:02:30.000 279 33847.31 352.31 17144.89 37942.86 2020-10-05 06:02:31.000 279 33847.34 352.30 17144.87 88888.00 2020-10-05 06:02:32.000 279 33847.34 352.31 17144.86 88888.00 2020-10-05 06:02:33.000 279 33847.30 352.34 17144.88 88888.00 2020-10-05 06:02:34.000 279 33847.36 352.38 17144.89 88888.00 2020-10-05 06:02:35.000 279 33847.36 352.39 17144.89 37942.87 2020-10-05 06:02:36.000 279 33847.32 352.40 17144.87 88888.00 2020-10-05 06:02:37.000 279 33847.32 352.41 17144.86 88888.00 2020-10-05 06:02:38.000 279 33847.33 352.36 17144.91 88888.00 2020-10-05 06:02:39.000 279 33847.32 352.34 17144.91 88888.00 2020-10-05 06:02:40.000 279 33847.29 352.32 17144.87 37942.83 2020-10-05 06:02:41.000 279 33847.32 352.31 17144.85 88888.00 2020-10-05 06:02:42.000 279 33847.31 352.34 17144.86 88888.00 2020-10-05 06:02:43.000 279 33847.27 352.35 17144.83 88888.00 2020-10-05 06:02:44.000 279 33847.29 352.38 17144.86 88888.00 2020-10-05 06:02:45.000 279 33847.30 352.45 17144.87 37942.77 2020-10-05 06:02:46.000 279 33847.31 352.42 17144.89 88888.00 2020-10-05 06:02:47.000 279 33847.34 352.40 17144.91 88888.00 2020-10-05 06:02:48.000 279 33847.30 352.41 17144.89 88888.00 2020-10-05 06:02:49.000 279 33847.30 352.48 17144.90 88888.00 2020-10-05 06:02:50.000 279 33847.31 352.48 17144.89 37942.80 2020-10-05 06:02:51.000 279 33847.29 352.44 17144.88 88888.00 2020-10-05 06:02:52.000 279 33847.29 352.43 17144.87 88888.00 2020-10-05 06:02:53.000 279 33847.26 352.42 17144.87 88888.00 2020-10-05 06:02:54.000 279 33847.28 352.41 17144.90 88888.00 2020-10-05 06:02:55.000 279 33847.28 352.41 17144.93 37942.87 2020-10-05 06:02:56.000 279 33847.27 352.40 17144.89 88888.00 2020-10-05 06:02:57.000 279 33847.29 352.39 17144.90 88888.00 2020-10-05 06:02:58.000 279 33847.31 352.39 17144.91 88888.00 2020-10-05 06:02:59.000 279 33847.29 352.39 17144.90 88888.00 2020-10-05 06:03:00.000 279 33847.30 352.38 17144.91 37942.82 2020-10-05 06:03:01.000 279 33847.31 352.39 17144.90 88888.00 2020-10-05 06:03:02.000 279 33847.34 352.40 17144.91 88888.00 2020-10-05 06:03:03.000 279 33847.37 352.38 17144.92 88888.00 2020-10-05 06:03:04.000 279 33847.37 352.38 17144.93 88888.00 2020-10-05 06:03:05.000 279 33847.34 352.41 17144.90 37942.80 2020-10-05 06:03:06.000 279 33847.34 352.40 17144.85 88888.00 2020-10-05 06:03:07.000 279 33847.35 352.38 17144.87 88888.00 2020-10-05 06:03:08.000 279 33847.34 352.39 17144.84 88888.00 2020-10-05 06:03:09.000 279 33847.37 352.36 17144.83 88888.00 2020-10-05 06:03:10.000 279 33847.38 352.40 17144.85 37942.93 2020-10-05 06:03:11.000 279 33847.36 352.39 17144.84 88888.00 2020-10-05 06:03:12.000 279 33847.38 352.40 17144.87 88888.00 2020-10-05 06:03:13.000 279 33847.38 352.41 17144.88 88888.00 2020-10-05 06:03:14.000 279 33847.36 352.36 17144.93 88888.00 2020-10-05 06:03:15.000 279 33847.34 352.37 17144.91 37942.94 2020-10-05 06:03:16.000 279 33847.37 352.36 17144.90 88888.00 2020-10-05 06:03:17.000 279 33847.36 352.39 17144.85 88888.00 2020-10-05 06:03:18.000 279 33847.40 352.34 17144.88 88888.00 2020-10-05 06:03:19.000 279 33847.41 352.33 17144.91 88888.00 2020-10-05 06:03:20.000 279 33847.41 352.34 17144.90 37943.00 2020-10-05 06:03:21.000 279 33847.43 352.37 17144.89 88888.00 2020-10-05 06:03:22.000 279 33847.47 352.38 17144.95 88888.00 2020-10-05 06:03:23.000 279 33847.49 352.33 17144.93 88888.00 2020-10-05 06:03:24.000 279 33847.46 352.34 17144.92 88888.00 2020-10-05 06:03:25.000 279 33847.46 352.34 17144.92 37942.93 2020-10-05 06:03:26.000 279 33847.46 352.32 17144.91 88888.00 2020-10-05 06:03:27.000 279 33847.44 352.34 17144.91 88888.00 2020-10-05 06:03:28.000 279 33847.48 352.31 17144.91 88888.00 2020-10-05 06:03:29.000 279 33847.48 352.29 17144.86 88888.00 2020-10-05 06:03:30.000 279 33847.47 352.29 17144.89 37943.00 2020-10-05 06:03:31.000 279 33847.45 352.31 17144.89 88888.00 2020-10-05 06:03:32.000 279 33847.47 352.30 17144.85 88888.00 2020-10-05 06:03:33.000 279 33847.50 352.31 17144.86 88888.00 2020-10-05 06:03:34.000 279 33847.53 352.28 17144.85 88888.00 2020-10-05 06:03:35.000 279 33847.52 352.28 17144.81 37943.04 2020-10-05 06:03:36.000 279 33847.55 352.23 17144.81 88888.00 2020-10-05 06:03:37.000 279 33847.55 352.26 17144.87 88888.00 2020-10-05 06:03:38.000 279 33847.60 352.30 17144.87 88888.00 2020-10-05 06:03:39.000 279 33847.58 352.28 17144.84 88888.00 2020-10-05 06:03:40.000 279 33847.54 352.28 17144.85 37943.06 2020-10-05 06:03:41.000 279 33847.53 352.32 17144.83 88888.00 2020-10-05 06:03:42.000 279 33847.51 352.31 17144.87 88888.00 2020-10-05 06:03:43.000 279 33847.51 352.28 17144.88 88888.00 2020-10-05 06:03:44.000 279 33847.56 352.29 17144.85 88888.00 2020-10-05 06:03:45.000 279 33847.51 352.25 17144.81 37943.06 2020-10-05 06:03:46.000 279 33847.48 352.25 17144.84 88888.00 2020-10-05 06:03:47.000 279 33847.48 352.26 17144.86 88888.00 2020-10-05 06:03:48.000 279 33847.48 352.29 17144.85 88888.00 2020-10-05 06:03:49.000 279 33847.52 352.29 17144.86 88888.00 2020-10-05 06:03:50.000 279 33847.50 352.29 17144.82 37943.08 2020-10-05 06:03:51.000 279 33847.53 352.28 17144.82 88888.00 2020-10-05 06:03:52.000 279 33847.55 352.27 17144.85 88888.00 2020-10-05 06:03:53.000 279 33847.52 352.28 17144.87 88888.00 2020-10-05 06:03:54.000 279 33847.56 352.30 17144.84 88888.00 2020-10-05 06:03:55.000 279 33847.54 352.33 17144.84 37943.14 2020-10-05 06:03:56.000 279 33847.52 352.34 17144.87 88888.00 2020-10-05 06:03:57.000 279 33847.49 352.33 17144.86 88888.00 2020-10-05 06:03:58.000 279 33847.51 352.35 17144.88 88888.00 2020-10-05 06:03:59.000 279 33847.46 352.36 17144.89 88888.00 2020-10-05 06:04:00.000 279 33847.48 352.35 17144.90 37943.05 2020-10-05 06:04:01.000 279 33847.50 352.42 17144.95 88888.00 2020-10-05 06:04:02.000 279 33847.48 352.39 17144.96 88888.00 2020-10-05 06:04:03.000 279 33847.48 352.38 17144.93 88888.00 2020-10-05 06:04:04.000 279 33847.50 352.38 17144.91 88888.00 2020-10-05 06:04:05.000 279 33847.49 352.41 17144.92 37943.06 2020-10-05 06:04:06.000 279 33847.49 352.41 17144.90 88888.00 2020-10-05 06:04:07.000 279 33847.43 352.42 17144.89 88888.00 2020-10-05 06:04:08.000 279 33847.41 352.41 17144.87 88888.00 2020-10-05 06:04:09.000 279 33847.44 352.42 17144.85 88888.00 2020-10-05 06:04:10.000 279 33847.49 352.41 17144.86 37943.04 2020-10-05 06:04:11.000 279 33847.50 352.42 17144.91 88888.00 2020-10-05 06:04:12.000 279 33847.48 352.44 17144.95 88888.00 2020-10-05 06:04:13.000 279 33847.44 352.43 17144.95 88888.00 2020-10-05 06:04:14.000 279 33847.47 352.44 17144.91 88888.00 2020-10-05 06:04:15.000 279 33847.46 352.43 17144.90 37942.96 2020-10-05 06:04:16.000 279 33847.47 352.45 17144.91 88888.00 2020-10-05 06:04:17.000 279 33847.47 352.45 17144.91 88888.00 2020-10-05 06:04:18.000 279 33847.42 352.41 17144.91 88888.00 2020-10-05 06:04:19.000 279 33847.40 352.37 17144.89 88888.00 2020-10-05 06:04:20.000 279 33847.38 352.37 17144.88 37943.02 2020-10-05 06:04:21.000 279 33847.37 352.39 17144.93 88888.00 2020-10-05 06:04:22.000 279 33847.42 352.36 17144.94 88888.00 2020-10-05 06:04:23.000 279 33847.42 352.36 17144.92 88888.00 2020-10-05 06:04:24.000 279 33847.40 352.36 17144.91 88888.00 2020-10-05 06:04:25.000 279 33847.40 352.39 17144.89 37942.97 2020-10-05 06:04:26.000 279 33847.40 352.38 17144.91 88888.00 2020-10-05 06:04:27.000 279 33847.41 352.42 17144.92 88888.00 2020-10-05 06:04:28.000 279 33847.43 352.39 17144.94 88888.00 2020-10-05 06:04:29.000 279 33847.42 352.34 17144.93 88888.00 2020-10-05 06:04:30.000 279 33847.41 352.34 17144.92 37943.00 2020-10-05 06:04:31.000 279 33847.38 352.37 17144.91 88888.00 2020-10-05 06:04:32.000 279 33847.43 352.45 17144.95 88888.00 2020-10-05 06:04:33.000 279 33847.43 352.44 17144.93 88888.00 2020-10-05 06:04:34.000 279 33847.43 352.42 17144.94 88888.00 2020-10-05 06:04:35.000 279 33847.43 352.40 17144.92 37942.97 2020-10-05 06:04:36.000 279 33847.42 352.45 17144.98 88888.00 2020-10-05 06:04:37.000 279 33847.41 352.50 17144.98 88888.00 2020-10-05 06:04:38.000 279 33847.44 352.50 17144.97 88888.00 2020-10-05 06:04:39.000 279 33847.45 352.51 17145.01 88888.00 2020-10-05 06:04:40.000 279 33847.37 352.48 17145.00 37942.93 2020-10-05 06:04:41.000 279 33847.35 352.46 17144.96 88888.00 2020-10-05 06:04:42.000 279 33847.39 352.49 17144.94 88888.00 2020-10-05 06:04:43.000 279 33847.40 352.48 17144.95 88888.00 2020-10-05 06:04:44.000 279 33847.40 352.48 17144.93 88888.00 2020-10-05 06:04:45.000 279 33847.42 352.49 17144.93 37943.00 2020-10-05 06:04:46.000 279 33847.42 352.50 17144.96 88888.00 2020-10-05 06:04:47.000 279 33847.41 352.53 17144.97 88888.00 2020-10-05 06:04:48.000 279 33847.43 352.54 17144.98 88888.00 2020-10-05 06:04:49.000 279 33847.38 352.54 17145.01 88888.00 2020-10-05 06:04:50.000 279 33847.36 352.53 17145.00 37942.98 2020-10-05 06:04:51.000 279 33847.37 352.50 17144.99 88888.00 2020-10-05 06:04:52.000 279 33847.35 352.47 17144.99 88888.00 2020-10-05 06:04:53.000 279 33847.32 352.43 17144.99 88888.00 2020-10-05 06:04:54.000 279 33847.33 352.48 17144.95 88888.00 2020-10-05 06:04:55.000 279 33847.37 352.45 17144.92 37943.05 2020-10-05 06:04:56.000 279 33847.41 352.47 17144.91 88888.00 2020-10-05 06:04:57.000 279 33847.42 352.51 17144.88 88888.00 2020-10-05 06:04:58.000 279 33847.38 352.47 17144.85 88888.00 2020-10-05 06:04:59.000 279 33847.39 352.45 17144.92 88888.00 2020-10-05 06:05:00.000 279 33847.42 352.49 17144.93 37942.94 2020-10-05 06:05:01.000 279 33847.42 352.50 17144.94 88888.00 2020-10-05 06:05:02.000 279 33847.40 352.43 17144.90 88888.00 2020-10-05 06:05:03.000 279 33847.41 352.43 17144.91 88888.00 2020-10-05 06:05:04.000 279 33847.41 352.49 17144.94 88888.00 2020-10-05 06:05:05.000 279 33847.43 352.52 17144.94 37942.95 2020-10-05 06:05:06.000 279 33847.45 352.48 17144.97 88888.00 2020-10-05 06:05:07.000 279 33847.40 352.49 17144.96 88888.00 2020-10-05 06:05:08.000 279 33847.40 352.53 17144.95 88888.00 2020-10-05 06:05:09.000 279 33847.41 352.52 17144.92 88888.00 2020-10-05 06:05:10.000 279 33847.44 352.50 17144.91 37943.00 2020-10-05 06:05:11.000 279 33847.43 352.52 17144.91 88888.00 2020-10-05 06:05:12.000 279 33847.47 352.47 17144.93 88888.00 2020-10-05 06:05:13.000 279 33847.42 352.50 17144.95 88888.00 2020-10-05 06:05:14.000 279 33847.41 352.52 17145.00 88888.00 2020-10-05 06:05:15.000 279 33847.43 352.52 17145.00 37942.92 2020-10-05 06:05:16.000 279 33847.40 352.50 17144.97 88888.00 2020-10-05 06:05:17.000 279 33847.36 352.47 17145.00 88888.00 2020-10-05 06:05:18.000 279 33847.42 352.51 17144.98 88888.00 2020-10-05 06:05:19.000 279 33847.41 352.52 17144.93 88888.00 2020-10-05 06:05:20.000 279 33847.38 352.51 17144.94 37942.87 2020-10-05 06:05:21.000 279 33847.41 352.52 17144.93 88888.00 2020-10-05 06:05:22.000 279 33847.38 352.54 17144.94 88888.00 2020-10-05 06:05:23.000 279 33847.41 352.53 17144.96 88888.00 2020-10-05 06:05:24.000 279 33847.42 352.54 17144.98 88888.00 2020-10-05 06:05:25.000 279 33847.44 352.56 17144.97 37942.96 2020-10-05 06:05:26.000 279 33847.43 352.59 17144.97 88888.00 2020-10-05 06:05:27.000 279 33847.38 352.59 17144.95 88888.00 2020-10-05 06:05:28.000 279 33847.36 352.62 17144.96 88888.00 2020-10-05 06:05:29.000 279 33847.36 352.61 17145.00 88888.00 2020-10-05 06:05:30.000 279 33847.38 352.58 17145.02 37942.94 2020-10-05 06:05:31.000 279 33847.39 352.58 17144.97 88888.00 2020-10-05 06:05:32.000 279 33847.36 352.61 17145.00 88888.00 2020-10-05 06:05:33.000 279 33847.35 352.59 17144.99 88888.00 2020-10-05 06:05:34.000 279 33847.39 352.60 17145.01 88888.00 2020-10-05 06:05:35.000 279 33847.38 352.58 17145.00 37942.94 2020-10-05 06:05:36.000 279 33847.36 352.59 17145.01 88888.00 2020-10-05 06:05:37.000 279 33847.36 352.64 17145.03 88888.00 2020-10-05 06:05:38.000 279 33847.35 352.67 17145.02 88888.00 2020-10-05 06:05:39.000 279 33847.36 352.65 17145.00 88888.00 2020-10-05 06:05:40.000 279 33847.35 352.65 17145.01 37942.89 2020-10-05 06:05:41.000 279 33847.36 352.68 17145.01 88888.00 2020-10-05 06:05:42.000 279 33847.35 352.68 17145.02 88888.00 2020-10-05 06:05:43.000 279 33847.34 352.67 17145.00 88888.00 2020-10-05 06:05:44.000 279 33847.33 352.72 17145.03 88888.00 2020-10-05 06:05:45.000 279 33847.31 352.74 17145.06 37942.90 2020-10-05 06:05:46.000 279 33847.32 352.74 17145.06 88888.00 2020-10-05 06:05:47.000 279 33847.30 352.71 17145.07 88888.00 2020-10-05 06:05:48.000 279 33847.30 352.69 17145.05 88888.00 2020-10-05 06:05:49.000 279 33847.28 352.69 17145.06 88888.00 2020-10-05 06:05:50.000 279 33847.31 352.72 17145.09 37942.91 2020-10-05 06:05:51.000 279 33847.28 352.72 17145.09 88888.00 2020-10-05 06:05:52.000 279 33847.28 352.72 17145.11 88888.00 2020-10-05 06:05:53.000 279 33847.27 352.71 17145.10 88888.00 2020-10-05 06:05:54.000 279 33847.26 352.73 17145.05 88888.00 2020-10-05 06:05:55.000 279 33847.27 352.72 17145.04 37942.88 2020-10-05 06:05:56.000 279 33847.33 352.73 17145.05 88888.00 2020-10-05 06:05:57.000 279 33847.29 352.77 17145.04 88888.00 2020-10-05 06:05:58.000 279 33847.26 352.76 17145.07 88888.00 2020-10-05 06:05:59.000 279 33847.29 352.79 17145.09 88888.00 2020-10-05 06:06:00.000 279 33847.27 352.82 17145.05 37942.94 2020-10-05 06:06:01.000 279 33847.27 352.80 17145.04 88888.00 2020-10-05 06:06:02.000 279 33847.28 352.78 17145.06 88888.00 2020-10-05 06:06:03.000 279 33847.29 352.77 17145.10 88888.00 2020-10-05 06:06:04.000 279 33847.27 352.81 17145.06 88888.00 2020-10-05 06:06:05.000 279 33847.32 352.79 17145.03 37942.81 2020-10-05 06:06:06.000 279 33847.33 352.80 17145.04 88888.00 2020-10-05 06:06:07.000 279 33847.32 352.84 17145.07 88888.00 2020-10-05 06:06:08.000 279 33847.33 352.85 17145.09 88888.00 2020-10-05 06:06:09.000 279 33847.36 352.85 17145.04 88888.00 2020-10-05 06:06:10.000 279 33847.30 352.86 17145.00 37942.93 2020-10-05 06:06:11.000 279 33847.26 352.84 17145.00 88888.00 2020-10-05 06:06:12.000 279 33847.28 352.84 17145.03 88888.00 2020-10-05 06:06:13.000 279 33847.30 352.85 17145.00 88888.00 2020-10-05 06:06:14.000 279 33847.32 352.86 17145.00 88888.00 2020-10-05 06:06:15.000 279 33847.31 352.91 17145.00 37942.96 2020-10-05 06:06:16.000 279 33847.30 352.91 17145.02 88888.00 2020-10-05 06:06:17.000 279 33847.30 352.94 17145.04 88888.00 2020-10-05 06:06:18.000 279 33847.28 352.94 17145.04 88888.00 2020-10-05 06:06:19.000 279 33847.25 352.86 17145.07 88888.00 2020-10-05 06:06:20.000 279 33847.27 352.91 17145.08 37942.95 2020-10-05 06:06:21.000 279 33847.29 352.98 17145.10 88888.00 2020-10-05 06:06:22.000 279 33847.30 352.94 17145.09 88888.00 2020-10-05 06:06:23.000 279 33847.31 352.94 17145.03 88888.00 2020-10-05 06:06:24.000 279 33847.32 352.95 17145.02 88888.00 2020-10-05 06:06:25.000 279 33847.30 352.95 17145.05 37942.91 2020-10-05 06:06:26.000 279 33847.31 353.00 17145.07 88888.00 2020-10-05 06:06:27.000 279 33847.28 353.01 17145.02 88888.00 2020-10-05 06:06:28.000 279 33847.30 353.03 17145.04 88888.00 2020-10-05 06:06:29.000 279 33847.28 353.02 17145.04 88888.00 2020-10-05 06:06:30.000 279 33847.29 353.00 17145.08 37942.86 2020-10-05 06:06:31.000 279 33847.31 353.03 17145.06 88888.00 2020-10-05 06:06:32.000 279 33847.31 353.01 17145.09 88888.00 2020-10-05 06:06:33.000 279 33847.32 352.99 17145.10 88888.00 2020-10-05 06:06:34.000 279 33847.34 353.03 17145.08 88888.00 2020-10-05 06:06:35.000 279 33847.31 353.03 17145.10 37942.90 2020-10-05 06:06:36.000 279 33847.32 353.03 17145.09 88888.00 2020-10-05 06:06:37.000 279 33847.31 353.01 17145.11 88888.00 2020-10-05 06:06:38.000 279 33847.35 353.00 17145.05 88888.00 2020-10-05 06:06:39.000 279 33847.35 353.00 17145.07 88888.00 2020-10-05 06:06:40.000 279 33847.31 353.02 17145.07 37942.88 2020-10-05 06:06:41.000 279 33847.31 353.05 17145.06 88888.00 2020-10-05 06:06:42.000 279 33847.30 353.08 17145.08 88888.00 2020-10-05 06:06:43.000 279 33847.29 353.06 17145.09 88888.00 2020-10-05 06:06:44.000 279 33847.29 353.02 17145.12 88888.00 2020-10-05 06:06:45.000 279 33847.27 353.05 17145.10 37942.81 2020-10-05 06:06:46.000 279 33847.30 353.07 17145.10 88888.00 2020-10-05 06:06:47.000 279 33847.29 353.11 17145.10 88888.00 2020-10-05 06:06:48.000 279 33847.28 353.10 17145.03 88888.00 2020-10-05 06:06:49.000 279 33847.24 353.10 17145.01 88888.00 2020-10-05 06:06:50.000 279 33847.25 353.08 17145.04 37942.88 2020-10-05 06:06:51.000 279 33847.26 353.08 17145.05 88888.00 2020-10-05 06:06:52.000 279 33847.28 353.08 17145.04 88888.00 2020-10-05 06:06:53.000 279 33847.25 353.11 17145.00 88888.00 2020-10-05 06:06:54.000 279 33847.26 353.12 17144.99 88888.00 2020-10-05 06:06:55.000 279 33847.29 353.12 17145.03 37942.89 2020-10-05 06:06:56.000 279 33847.27 353.12 17145.04 88888.00 2020-10-05 06:06:57.000 279 33847.24 353.14 17145.01 88888.00 2020-10-05 06:06:58.000 279 33847.27 353.15 17145.05 88888.00 2020-10-05 06:06:59.000 279 33847.26 353.16 17145.04 88888.00 2020-10-05 06:07:00.000 279 33847.26 353.14 17145.01 37942.88 2020-10-05 06:07:01.000 279 33847.25 353.13 17145.00 88888.00 2020-10-05 06:07:02.000 279 33847.27 353.12 17144.98 88888.00 2020-10-05 06:07:03.000 279 33847.25 353.12 17144.94 88888.00 2020-10-05 06:07:04.000 279 33847.24 353.12 17145.00 88888.00 2020-10-05 06:07:05.000 279 33847.23 353.13 17145.01 37942.85 2020-10-05 06:07:06.000 279 33847.28 353.15 17145.01 88888.00 2020-10-05 06:07:07.000 279 33847.27 353.18 17145.02 88888.00 2020-10-05 06:07:08.000 279 33847.24 353.17 17145.00 88888.00 2020-10-05 06:07:09.000 279 33847.24 353.17 17145.00 88888.00 2020-10-05 06:07:10.000 279 33847.22 353.20 17144.98 37942.89 2020-10-05 06:07:11.000 279 33847.22 353.16 17145.00 88888.00 2020-10-05 06:07:12.000 279 33847.24 353.17 17145.01 88888.00 2020-10-05 06:07:13.000 279 33847.25 353.17 17145.00 88888.00 2020-10-05 06:07:14.000 279 33847.23 353.19 17145.00 88888.00 2020-10-05 06:07:15.000 279 33847.25 353.15 17144.99 37942.90 2020-10-05 06:07:16.000 279 33847.24 353.12 17144.97 88888.00 2020-10-05 06:07:17.000 279 33847.24 353.14 17144.93 88888.00 2020-10-05 06:07:18.000 279 33847.26 353.20 17144.99 88888.00 2020-10-05 06:07:19.000 279 33847.27 353.18 17144.99 88888.00 2020-10-05 06:07:20.000 279 33847.25 353.17 17145.02 37942.92 2020-10-05 06:07:21.000 279 33847.25 353.17 17145.04 88888.00 2020-10-05 06:07:22.000 279 33847.23 353.15 17145.04 88888.00 2020-10-05 06:07:23.000 279 33847.21 353.18 17145.02 88888.00 2020-10-05 06:07:24.000 279 33847.23 353.20 17144.98 88888.00 2020-10-05 06:07:25.000 279 33847.24 353.19 17145.05 37942.85 2020-10-05 06:07:26.000 279 33847.23 353.22 17145.03 88888.00 2020-10-05 06:07:27.000 279 33847.26 353.22 17145.02 88888.00 2020-10-05 06:07:28.000 279 33847.26 353.19 17144.99 88888.00 2020-10-05 06:07:29.000 279 33847.26 353.15 17145.00 88888.00 2020-10-05 06:07:30.000 279 33847.29 353.17 17144.98 37942.86 2020-10-05 06:07:31.000 279 33847.26 353.22 17145.01 88888.00 2020-10-05 06:07:32.000 279 33847.29 353.25 17145.02 88888.00 2020-10-05 06:07:33.000 279 33847.32 353.26 17145.02 88888.00 2020-10-05 06:07:34.000 279 33847.32 353.29 17145.07 88888.00 2020-10-05 06:07:35.000 279 33847.35 353.31 17145.08 37942.93 2020-10-05 06:07:36.000 279 33847.35 353.30 17145.10 88888.00 2020-10-05 06:07:37.000 279 33847.37 353.24 17145.12 88888.00 2020-10-05 06:07:38.000 279 33847.39 353.22 17145.12 88888.00 2020-10-05 06:07:39.000 279 33847.34 353.26 17145.11 88888.00 2020-10-05 06:07:40.000 279 33847.33 353.27 17145.10 37942.97 2020-10-05 06:07:41.000 279 33847.35 353.25 17145.06 88888.00 2020-10-05 06:07:42.000 279 33847.37 353.24 17145.13 88888.00 2020-10-05 06:07:43.000 279 33847.39 353.25 17145.11 88888.00 2020-10-05 06:07:44.000 279 33847.43 353.25 17145.15 88888.00 2020-10-05 06:07:45.000 279 33847.43 353.23 17145.18 37942.89 2020-10-05 06:07:46.000 279 33847.38 353.32 17145.17 88888.00 2020-10-05 06:07:47.000 279 33847.37 353.34 17145.16 88888.00 2020-10-05 06:07:48.000 279 33847.37 353.27 17145.14 88888.00 2020-10-05 06:07:49.000 279 33847.39 353.29 17145.14 88888.00 2020-10-05 06:07:50.000 279 33847.39 353.29 17145.16 37942.96 2020-10-05 06:07:51.000 279 33847.40 353.30 17145.15 88888.00 2020-10-05 06:07:52.000 279 33847.39 353.32 17145.12 88888.00 2020-10-05 06:07:53.000 279 33847.40 353.31 17145.09 88888.00 2020-10-05 06:07:54.000 279 33847.40 353.33 17145.06 88888.00 2020-10-05 06:07:55.000 279 33847.37 353.37 17145.03 37942.94 2020-10-05 06:07:56.000 279 33847.36 353.34 17145.02 88888.00 2020-10-05 06:07:57.000 279 33847.38 353.33 17145.03 88888.00 2020-10-05 06:07:58.000 279 33847.40 353.36 17145.06 88888.00 2020-10-05 06:07:59.000 279 33847.38 353.35 17145.05 88888.00 2020-10-05 06:08:00.000 279 33847.36 353.40 17145.08 37943.01 2020-10-05 06:08:01.000 279 33847.37 353.36 17145.08 88888.00 2020-10-05 06:08:02.000 279 33847.38 353.37 17145.07 88888.00 2020-10-05 06:08:03.000 279 33847.36 353.40 17145.06 88888.00 2020-10-05 06:08:04.000 279 33847.33 353.40 17145.06 88888.00 2020-10-05 06:08:05.000 279 33847.31 353.41 17145.08 37942.98 2020-10-05 06:08:06.000 279 33847.35 353.39 17145.08 88888.00 2020-10-05 06:08:07.000 279 33847.36 353.37 17145.07 88888.00 2020-10-05 06:08:08.000 279 33847.36 353.40 17145.07 88888.00 2020-10-05 06:08:09.000 279 33847.40 353.39 17145.08 88888.00 2020-10-05 06:08:10.000 279 33847.37 353.38 17145.10 37943.07 2020-10-05 06:08:11.000 279 33847.35 353.40 17145.09 88888.00 2020-10-05 06:08:12.000 279 33847.35 353.43 17145.10 88888.00 2020-10-05 06:08:13.000 279 33847.37 353.45 17145.14 88888.00 2020-10-05 06:08:14.000 279 33847.36 353.45 17145.14 88888.00 2020-10-05 06:08:15.000 279 33847.38 353.48 17145.15 37943.03 2020-10-05 06:08:16.000 279 33847.39 353.45 17145.11 88888.00 2020-10-05 06:08:17.000 279 33847.42 353.44 17145.11 88888.00 2020-10-05 06:08:18.000 279 33847.45 353.48 17145.08 88888.00 2020-10-05 06:08:19.000 279 33847.46 353.50 17145.07 88888.00 2020-10-05 06:08:20.000 279 33847.45 353.43 17145.09 37942.99 2020-10-05 06:08:21.000 279 33847.46 353.43 17145.05 88888.00 2020-10-05 06:08:22.000 279 33847.44 353.46 17145.04 88888.00 2020-10-05 06:08:23.000 279 33847.46 353.46 17145.03 88888.00 2020-10-05 06:08:24.000 279 33847.45 353.45 17145.07 88888.00 2020-10-05 06:08:25.000 279 33847.46 353.44 17145.08 37943.12 2020-10-05 06:08:26.000 279 33847.51 353.46 17145.06 88888.00 2020-10-05 06:08:27.000 279 33847.46 353.44 17145.12 88888.00 2020-10-05 06:08:28.000 279 33847.48 353.43 17145.12 88888.00 2020-10-05 06:08:29.000 279 33847.50 353.51 17145.13 88888.00 2020-10-05 06:08:30.000 279 33847.47 353.50 17145.13 37943.06 2020-10-05 06:08:31.000 279 33847.48 353.46 17145.12 88888.00 2020-10-05 06:08:32.000 279 33847.50 353.48 17145.13 88888.00 2020-10-05 06:08:33.000 279 33847.52 353.52 17145.12 88888.00 2020-10-05 06:08:34.000 279 33847.56 353.49 17145.15 88888.00 2020-10-05 06:08:35.000 279 33847.51 353.46 17145.11 37943.11 2020-10-05 06:08:36.000 279 33847.51 353.48 17145.09 88888.00 2020-10-05 06:08:37.000 279 33847.52 353.49 17145.07 88888.00 2020-10-05 06:08:38.000 279 33847.52 353.47 17145.08 88888.00 2020-10-05 06:08:39.000 279 33847.53 353.44 17145.07 88888.00 2020-10-05 06:08:40.000 279 33847.54 353.45 17145.08 37943.17 2020-10-05 06:08:41.000 279 33847.55 353.46 17145.07 88888.00 2020-10-05 06:08:42.000 279 33847.62 353.45 17145.06 88888.00 2020-10-05 06:08:43.000 279 33847.64 353.45 17145.05 88888.00 2020-10-05 06:08:44.000 279 33847.60 353.42 17145.04 88888.00 2020-10-05 06:08:45.000 279 33847.61 353.39 17145.04 37943.17 2020-10-05 06:08:46.000 279 33847.64 353.38 17145.07 88888.00 2020-10-05 06:08:47.000 279 33847.64 353.37 17145.07 88888.00 2020-10-05 06:08:48.000 279 33847.65 353.41 17145.04 88888.00 2020-10-05 06:08:49.000 279 33847.65 353.45 17145.06 88888.00 2020-10-05 06:08:50.000 279 33847.66 353.48 17145.08 37943.21 2020-10-05 06:08:51.000 279 33847.66 353.44 17145.11 88888.00 2020-10-05 06:08:52.000 279 33847.67 353.40 17145.13 88888.00 2020-10-05 06:08:53.000 279 33847.68 353.39 17145.14 88888.00 2020-10-05 06:08:54.000 279 33847.71 353.47 17145.09 88888.00 2020-10-05 06:08:55.000 279 33847.69 353.55 17145.12 37943.21 2020-10-05 06:08:56.000 279 33847.65 353.41 17145.10 88888.00 2020-10-05 06:08:57.000 279 33847.65 353.39 17145.11 88888.00 2020-10-05 06:08:58.000 279 33847.67 353.41 17145.13 88888.00 2020-10-05 06:08:59.000 279 33847.68 353.43 17145.14 88888.00 2020-10-05 06:09:00.000 279 33847.67 353.42 17145.13 37943.22 2020-10-05 06:09:01.000 279 33847.65 353.44 17145.14 88888.00 2020-10-05 06:09:02.000 279 33847.64 353.42 17145.14 88888.00 2020-10-05 06:09:03.000 279 33847.64 353.40 17145.12 88888.00 2020-10-05 06:09:04.000 279 33847.60 353.43 17145.07 88888.00 2020-10-05 06:09:05.000 279 33847.59 353.42 17145.09 37943.25 2020-10-05 06:09:06.000 279 33847.62 353.39 17145.13 88888.00 2020-10-05 06:09:07.000 279 33847.61 353.40 17145.17 88888.00 2020-10-05 06:09:08.000 279 33847.65 353.38 17145.14 88888.00 2020-10-05 06:09:09.000 279 33847.66 353.33 17145.09 88888.00 2020-10-05 06:09:10.000 279 33847.65 353.38 17145.11 37943.22 2020-10-05 06:09:11.000 279 33847.64 353.41 17145.12 88888.00 2020-10-05 06:09:12.000 279 33847.64 353.44 17145.11 88888.00 2020-10-05 06:09:13.000 279 33847.61 353.43 17145.07 88888.00 2020-10-05 06:09:14.000 279 33847.61 353.40 17145.04 88888.00 2020-10-05 06:09:15.000 279 33847.61 353.40 17145.02 37943.34 2020-10-05 06:09:16.000 279 33847.65 353.44 17145.05 88888.00 2020-10-05 06:09:17.000 279 33847.72 353.45 17145.06 88888.00 2020-10-05 06:09:18.000 279 33847.69 353.43 17145.10 88888.00 2020-10-05 06:09:19.000 279 33847.69 353.42 17145.08 88888.00 2020-10-05 06:09:20.000 279 33847.70 353.38 17145.11 37943.30 2020-10-05 06:09:21.000 279 33847.69 353.38 17145.12 88888.00 2020-10-05 06:09:22.000 279 33847.72 353.42 17145.14 88888.00 2020-10-05 06:09:23.000 279 33847.77 353.43 17145.14 88888.00 2020-10-05 06:09:24.000 279 33847.72 353.43 17145.09 88888.00 2020-10-05 06:09:25.000 279 33847.73 353.42 17145.06 37943.38 2020-10-05 06:09:26.000 279 33847.77 353.44 17145.10 88888.00 2020-10-05 06:09:27.000 279 33847.77 353.46 17145.12 88888.00 2020-10-05 06:09:28.000 279 33847.75 353.43 17145.11 88888.00 2020-10-05 06:09:29.000 279 33847.77 353.41 17145.11 88888.00 2020-10-05 06:09:30.000 279 33847.83 353.43 17145.12 37943.34 2020-10-05 06:09:31.000 279 33847.80 353.45 17145.14 88888.00 2020-10-05 06:09:32.000 279 33847.79 353.44 17145.16 88888.00 2020-10-05 06:09:33.000 279 33847.82 353.45 17145.12 88888.00 2020-10-05 06:09:34.000 279 33847.81 353.46 17145.09 88888.00 2020-10-05 06:09:35.000 279 33847.75 353.43 17145.12 37943.35 2020-10-05 06:09:36.000 279 33847.76 353.42 17145.14 88888.00 2020-10-05 06:09:37.000 279 33847.73 353.43 17145.15 88888.00 2020-10-05 06:09:38.000 279 33847.75 353.43 17145.19 88888.00 2020-10-05 06:09:39.000 279 33847.79 353.41 17145.18 88888.00 2020-10-05 06:09:40.000 279 33847.82 353.46 17145.12 37943.42 2020-10-05 06:09:41.000 279 33847.83 353.45 17145.11 88888.00 2020-10-05 06:09:42.000 279 33847.82 353.44 17145.15 88888.00 2020-10-05 06:09:43.000 279 33847.79 353.46 17145.16 88888.00 2020-10-05 06:09:44.000 279 33847.81 353.43 17145.14 88888.00 2020-10-05 06:09:45.000 279 33847.82 353.40 17145.16 37943.32 2020-10-05 06:09:46.000 279 33847.82 353.45 17145.16 88888.00 2020-10-05 06:09:47.000 279 33847.82 353.46 17145.14 88888.00 2020-10-05 06:09:48.000 279 33847.81 353.45 17145.15 88888.00 2020-10-05 06:09:49.000 279 33847.85 353.45 17145.19 88888.00 2020-10-05 06:09:50.000 279 33847.84 353.48 17145.15 37943.39 2020-10-05 06:09:51.000 279 33847.84 353.47 17145.15 88888.00 2020-10-05 06:09:52.000 279 33847.83 353.50 17145.20 88888.00 2020-10-05 06:09:53.000 279 33847.82 353.52 17145.24 88888.00 2020-10-05 06:09:54.000 279 33847.82 353.50 17145.23 88888.00 2020-10-05 06:09:55.000 279 33847.78 353.48 17145.22 37943.28 2020-10-05 06:09:56.000 279 33847.79 353.47 17145.17 88888.00 2020-10-05 06:09:57.000 279 33847.81 353.49 17145.15 88888.00 2020-10-05 06:09:58.000 279 33847.85 353.52 17145.13 88888.00 2020-10-05 06:09:59.000 279 33847.88 353.46 17145.17 88888.00 2020-10-05 06:10:00.000 279 33847.88 353.47 17145.16 37943.37 2020-10-05 06:10:01.000 279 33847.90 353.53 17145.18 88888.00 2020-10-05 06:10:02.000 279 33847.88 353.53 17145.18 88888.00 2020-10-05 06:10:03.000 279 33847.87 353.50 17145.17 88888.00 2020-10-05 06:10:04.000 279 33847.89 353.48 17145.17 88888.00 2020-10-05 06:10:05.000 279 33847.87 353.52 17145.21 37943.38 2020-10-05 06:10:06.000 279 33847.89 353.55 17145.23 88888.00 2020-10-05 06:10:07.000 279 33847.90 353.53 17145.23 88888.00 2020-10-05 06:10:08.000 279 33847.83 353.54 17145.21 88888.00 2020-10-05 06:10:09.000 279 33847.82 353.55 17145.18 88888.00 2020-10-05 06:10:10.000 279 33847.83 353.57 17145.15 37943.35 2020-10-05 06:10:11.000 279 33847.82 353.58 17145.13 88888.00 2020-10-05 06:10:12.000 279 33847.84 353.53 17145.11 88888.00 2020-10-05 06:10:13.000 279 33847.85 353.57 17145.14 88888.00 2020-10-05 06:10:14.000 279 33847.88 353.63 17145.15 88888.00 2020-10-05 06:10:15.000 279 33847.87 353.61 17145.19 37943.38 2020-10-05 06:10:16.000 279 33847.86 353.58 17145.16 88888.00 2020-10-05 06:10:17.000 279 33847.84 353.53 17145.18 88888.00 2020-10-05 06:10:18.000 279 33847.84 353.53 17145.18 88888.00 2020-10-05 06:10:19.000 279 33847.81 353.56 17145.18 88888.00 2020-10-05 06:10:20.000 279 33847.81 353.59 17145.21 37943.45 2020-10-05 06:10:21.000 279 33847.85 353.55 17145.22 88888.00 2020-10-05 06:10:22.000 279 33847.85 353.58 17145.20 88888.00 2020-10-05 06:10:23.000 279 33847.81 353.57 17145.20 88888.00 2020-10-05 06:10:24.000 279 33847.83 353.57 17145.17 88888.00 2020-10-05 06:10:25.000 279 33847.81 353.56 17145.16 37943.49 2020-10-05 06:10:26.000 279 33847.80 353.56 17145.18 88888.00 2020-10-05 06:10:27.000 279 33847.80 353.59 17145.17 88888.00 2020-10-05 06:10:28.000 279 33847.82 353.66 17145.21 88888.00 2020-10-05 06:10:29.000 279 33847.79 353.68 17145.23 88888.00 2020-10-05 06:10:30.000 279 33847.83 353.73 17145.23 37943.38 2020-10-05 06:10:31.000 279 33847.84 353.69 17145.21 88888.00 2020-10-05 06:10:32.000 279 33847.86 353.67 17145.20 88888.00 2020-10-05 06:10:33.000 279 33847.82 353.64 17145.20 88888.00 2020-10-05 06:10:34.000 279 33847.83 353.66 17145.25 88888.00 2020-10-05 06:10:35.000 279 33847.81 353.65 17145.22 37943.45 2020-10-05 06:10:36.000 279 33847.84 353.67 17145.20 88888.00 2020-10-05 06:10:37.000 279 33847.81 353.70 17145.20 88888.00 2020-10-05 06:10:38.000 279 33847.80 353.73 17145.21 88888.00 2020-10-05 06:10:39.000 279 33847.81 353.73 17145.19 88888.00 2020-10-05 06:10:40.000 279 33847.82 353.75 17145.20 37943.43 2020-10-05 06:10:41.000 279 33847.81 353.79 17145.28 88888.00 2020-10-05 06:10:42.000 279 33847.81 353.79 17145.30 88888.00 2020-10-05 06:10:43.000 279 33847.78 353.77 17145.26 88888.00 2020-10-05 06:10:44.000 279 33847.76 353.75 17145.29 88888.00 2020-10-05 06:10:45.000 279 33847.74 353.73 17145.27 37943.40 2020-10-05 06:10:46.000 279 33847.75 353.73 17145.27 88888.00 2020-10-05 06:10:47.000 279 33847.82 353.76 17145.28 88888.00 2020-10-05 06:10:48.000 279 33847.78 353.79 17145.26 88888.00 2020-10-05 06:10:49.000 279 33847.78 353.79 17145.24 88888.00 2020-10-05 06:10:50.000 279 33847.77 353.77 17145.25 37943.31 2020-10-05 06:10:51.000 279 33847.81 353.74 17145.26 88888.00 2020-10-05 06:10:52.000 279 33847.75 353.72 17145.20 88888.00 2020-10-05 06:10:53.000 279 33847.78 353.74 17145.20 88888.00 2020-10-05 06:10:54.000 279 33847.77 353.76 17145.24 88888.00 2020-10-05 06:10:55.000 279 33847.78 353.73 17145.25 37943.45 2020-10-05 06:10:56.000 279 33847.77 353.74 17145.22 88888.00 2020-10-05 06:10:57.000 279 33847.79 353.70 17145.21 88888.00 2020-10-05 06:10:58.000 279 33847.72 353.71 17145.25 88888.00 2020-10-05 06:10:59.000 279 33847.69 353.71 17145.21 88888.00 2020-10-05 06:11:00.000 279 33847.73 353.69 17145.21 37943.43 2020-10-05 06:11:01.000 279 33847.73 353.70 17145.24 88888.00 2020-10-05 06:11:02.000 279 33847.71 353.69 17145.26 88888.00 2020-10-05 06:11:03.000 279 33847.75 353.69 17145.25 88888.00 2020-10-05 06:11:04.000 279 33847.73 353.72 17145.31 88888.00 2020-10-05 06:11:05.000 279 33847.72 353.72 17145.28 37943.41 2020-10-05 06:11:06.000 279 33847.70 353.70 17145.28 88888.00 2020-10-05 06:11:07.000 279 33847.76 353.72 17145.29 88888.00 2020-10-05 06:11:08.000 279 33847.72 353.72 17145.24 88888.00 2020-10-05 06:11:09.000 279 33847.69 353.74 17145.26 88888.00 2020-10-05 06:11:10.000 279 33847.68 353.73 17145.24 37943.39 2020-10-05 06:11:11.000 279 33847.67 353.75 17145.21 88888.00 2020-10-05 06:11:12.000 279 33847.70 353.78 17145.24 88888.00 2020-10-05 06:11:13.000 279 33847.70 353.75 17145.19 88888.00 2020-10-05 06:11:14.000 279 33847.70 353.73 17145.18 88888.00 2020-10-05 06:11:15.000 279 33847.73 353.74 17145.18 37943.39 2020-10-05 06:11:16.000 279 33847.74 353.77 17145.18 88888.00 2020-10-05 06:11:17.000 279 33847.70 353.75 17145.21 88888.00 2020-10-05 06:11:18.000 279 33847.68 353.76 17145.23 88888.00 2020-10-05 06:11:19.000 279 33847.69 353.79 17145.25 88888.00 2020-10-05 06:11:20.000 279 33847.69 353.79 17145.26 37943.45 2020-10-05 06:11:21.000 279 33847.69 353.77 17145.29 88888.00 2020-10-05 06:11:22.000 279 33847.69 353.79 17145.25 88888.00 2020-10-05 06:11:23.000 279 33847.67 353.78 17145.26 88888.00 2020-10-05 06:11:24.000 279 33847.67 353.80 17145.27 88888.00 2020-10-05 06:11:25.000 279 33847.68 353.80 17145.22 37943.40 2020-10-05 06:11:26.000 279 33847.69 353.75 17145.23 88888.00 2020-10-05 06:11:27.000 279 33847.67 353.75 17145.22 88888.00 2020-10-05 06:11:28.000 279 33847.69 353.73 17145.25 88888.00 2020-10-05 06:11:29.000 279 33847.65 353.73 17145.26 88888.00 2020-10-05 06:11:30.000 279 33847.58 353.74 17145.20 37943.34 2020-10-05 06:11:31.000 279 33847.59 353.74 17145.19 88888.00 2020-10-05 06:11:32.000 279 33847.62 353.75 17145.21 88888.00 2020-10-05 06:11:33.000 279 33847.61 353.75 17145.24 88888.00 2020-10-05 06:11:34.000 279 33847.64 353.73 17145.21 88888.00 2020-10-05 06:11:35.000 279 33847.67 353.74 17145.22 37943.40 2020-10-05 06:11:36.000 279 33847.66 353.77 17145.23 88888.00 2020-10-05 06:11:37.000 279 33847.68 353.79 17145.26 88888.00 2020-10-05 06:11:38.000 279 33847.63 353.80 17145.27 88888.00 2020-10-05 06:11:39.000 279 33847.63 353.82 17145.23 88888.00 2020-10-05 06:11:40.000 279 33847.64 353.78 17145.22 37943.26 2020-10-05 06:11:41.000 279 33847.62 353.74 17145.25 88888.00 2020-10-05 06:11:42.000 279 33847.62 353.76 17145.26 88888.00 2020-10-05 06:11:43.000 279 33847.60 353.83 17145.27 88888.00 2020-10-05 06:11:44.000 279 33847.65 353.87 17145.32 88888.00 2020-10-05 06:11:45.000 279 33847.60 353.82 17145.30 37943.32 2020-10-05 06:11:46.000 279 33847.63 353.82 17145.29 88888.00 2020-10-05 06:11:47.000 279 33847.63 353.83 17145.31 88888.00 2020-10-05 06:11:48.000 279 33847.65 353.84 17145.34 88888.00 2020-10-05 06:11:49.000 279 33847.60 353.83 17145.34 88888.00 2020-10-05 06:11:50.000 279 33847.59 353.84 17145.33 37943.31 2020-10-05 06:11:51.000 279 33847.63 353.87 17145.30 88888.00 2020-10-05 06:11:52.000 279 33847.63 353.90 17145.33 88888.00 2020-10-05 06:11:53.000 279 33847.63 353.94 17145.27 88888.00 2020-10-05 06:11:54.000 279 33847.64 353.95 17145.26 88888.00 2020-10-05 06:11:55.000 279 33847.64 353.95 17145.30 37943.32 2020-10-05 06:11:56.000 279 33847.65 353.94 17145.30 88888.00 2020-10-05 06:11:57.000 279 33847.62 353.92 17145.30 88888.00 2020-10-05 06:11:58.000 279 33847.63 353.93 17145.28 88888.00 2020-10-05 06:11:59.000 279 33847.63 353.92 17145.30 88888.00 2020-10-05 06:12:00.000 279 33847.65 353.92 17145.31 37943.35 2020-10-05 06:12:01.000 279 33847.61 353.99 17145.28 88888.00 2020-10-05 06:12:02.000 279 33847.62 354.00 17145.24 88888.00 2020-10-05 06:12:03.000 279 33847.64 354.00 17145.30 88888.00 2020-10-05 06:12:04.000 279 33847.64 353.98 17145.29 88888.00 2020-10-05 06:12:05.000 279 33847.67 353.96 17145.29 37943.41 2020-10-05 06:12:06.000 279 33847.66 353.98 17145.33 88888.00 2020-10-05 06:12:07.000 279 33847.66 354.00 17145.35 88888.00 2020-10-05 06:12:08.000 279 33847.66 353.98 17145.35 88888.00 2020-10-05 06:12:09.000 279 33847.67 354.02 17145.34 88888.00 2020-10-05 06:12:10.000 279 33847.67 354.05 17145.38 37943.34 2020-10-05 06:12:11.000 279 33847.66 354.07 17145.35 88888.00 2020-10-05 06:12:12.000 279 33847.65 354.00 17145.35 88888.00 2020-10-05 06:12:13.000 279 33847.62 354.01 17145.37 88888.00 2020-10-05 06:12:14.000 279 33847.59 354.05 17145.35 88888.00 2020-10-05 06:12:15.000 279 33847.58 354.03 17145.32 37943.35 2020-10-05 06:12:16.000 279 33847.62 354.00 17145.32 88888.00 2020-10-05 06:12:17.000 279 33847.65 353.99 17145.30 88888.00 2020-10-05 06:12:18.000 279 33847.64 353.99 17145.32 88888.00 2020-10-05 06:12:19.000 279 33847.64 354.00 17145.29 88888.00 2020-10-05 06:12:20.000 279 33847.62 354.03 17145.29 37943.33 2020-10-05 06:12:21.000 279 33847.61 354.01 17145.28 88888.00 2020-10-05 06:12:22.000 279 33847.59 354.01 17145.29 88888.00 2020-10-05 06:12:23.000 279 33847.59 354.01 17145.30 88888.00 2020-10-05 06:12:24.000 279 33847.64 354.00 17145.32 88888.00 2020-10-05 06:12:25.000 279 33847.64 354.01 17145.33 37943.26 2020-10-05 06:12:26.000 279 33847.62 354.02 17145.34 88888.00 2020-10-05 06:12:27.000 279 33847.60 354.04 17145.33 88888.00 2020-10-05 06:12:28.000 279 33847.59 354.07 17145.30 88888.00 2020-10-05 06:12:29.000 279 33847.60 354.03 17145.30 88888.00 2020-10-05 06:12:30.000 279 33847.61 354.04 17145.28 37943.32 2020-10-05 06:12:31.000 279 33847.63 354.03 17145.34 88888.00 2020-10-05 06:12:32.000 279 33847.60 354.06 17145.33 88888.00 2020-10-05 06:12:33.000 279 33847.61 354.05 17145.30 88888.00 2020-10-05 06:12:34.000 279 33847.63 354.04 17145.30 88888.00 2020-10-05 06:12:35.000 279 33847.60 354.01 17145.34 37943.38 2020-10-05 06:12:36.000 279 33847.58 354.01 17145.32 88888.00 2020-10-05 06:12:37.000 279 33847.55 354.03 17145.31 88888.00 2020-10-05 06:12:38.000 279 33847.54 354.06 17145.31 88888.00 2020-10-05 06:12:39.000 279 33847.54 354.08 17145.34 88888.00 2020-10-05 06:12:40.000 279 33847.58 354.06 17145.39 37943.35 2020-10-05 06:12:41.000 279 33847.61 354.06 17145.40 88888.00 2020-10-05 06:12:42.000 279 33847.63 354.03 17145.37 88888.00 2020-10-05 06:12:43.000 279 33847.64 354.04 17145.40 88888.00 2020-10-05 06:12:44.000 279 33847.63 354.05 17145.37 88888.00 2020-10-05 06:12:45.000 279 33847.65 354.07 17145.37 37943.44 2020-10-05 06:12:46.000 279 33847.66 354.12 17145.38 88888.00 2020-10-05 06:12:47.000 279 33847.66 354.10 17145.36 88888.00 2020-10-05 06:12:48.000 279 33847.67 354.10 17145.32 88888.00 2020-10-05 06:12:49.000 279 33847.64 354.07 17145.34 88888.00 2020-10-05 06:12:50.000 279 33847.60 354.11 17145.36 37943.37 2020-10-05 06:12:51.000 279 33847.62 354.11 17145.33 88888.00 2020-10-05 06:12:52.000 279 33847.63 354.13 17145.31 88888.00 2020-10-05 06:12:53.000 279 33847.62 354.17 17145.31 88888.00 2020-10-05 06:12:54.000 279 33847.63 354.17 17145.30 88888.00 2020-10-05 06:12:55.000 279 33847.63 354.18 17145.28 37943.40 2020-10-05 06:12:56.000 279 33847.63 354.20 17145.31 88888.00 2020-10-05 06:12:57.000 279 33847.61 354.21 17145.32 88888.00 2020-10-05 06:12:58.000 279 33847.64 354.21 17145.26 88888.00 2020-10-05 06:12:59.000 279 33847.63 354.21 17145.27 88888.00 2020-10-05 06:13:00.000 279 33847.64 354.25 17145.29 37943.40 2020-10-05 06:13:01.000 279 33847.63 354.24 17145.30 88888.00 2020-10-05 06:13:02.000 279 33847.64 354.28 17145.29 88888.00 2020-10-05 06:13:03.000 279 33847.61 354.28 17145.31 88888.00 2020-10-05 06:13:04.000 279 33847.62 354.26 17145.32 88888.00 2020-10-05 06:13:05.000 279 33847.69 354.26 17145.35 37943.38 2020-10-05 06:13:06.000 279 33847.66 354.25 17145.35 88888.00 2020-10-05 06:13:07.000 279 33847.64 354.25 17145.33 88888.00 2020-10-05 06:13:08.000 279 33847.63 354.27 17145.32 88888.00 2020-10-05 06:13:09.000 279 33847.64 354.27 17145.33 88888.00 2020-10-05 06:13:10.000 279 33847.66 354.24 17145.34 37943.32 2020-10-05 06:13:11.000 279 33847.66 354.26 17145.29 88888.00 2020-10-05 06:13:12.000 279 33847.65 354.29 17145.29 88888.00 2020-10-05 06:13:13.000 279 33847.64 354.25 17145.29 88888.00 2020-10-05 06:13:14.000 279 33847.61 354.26 17145.29 88888.00 2020-10-05 06:13:15.000 279 33847.57 354.28 17145.26 37943.33 2020-10-05 06:13:16.000 279 33847.60 354.26 17145.28 88888.00 2020-10-05 06:13:17.000 279 33847.63 354.27 17145.31 88888.00 2020-10-05 06:13:18.000 279 33847.63 354.29 17145.27 88888.00 2020-10-05 06:13:19.000 279 33847.60 354.29 17145.31 88888.00 2020-10-05 06:13:20.000 279 33847.58 354.29 17145.37 37943.26 2020-10-05 06:13:21.000 279 33847.60 354.30 17145.40 88888.00 2020-10-05 06:13:22.000 279 33847.59 354.30 17145.38 88888.00 2020-10-05 06:13:23.000 279 33847.59 354.27 17145.35 88888.00 2020-10-05 06:13:24.000 279 33847.60 354.28 17145.37 88888.00 2020-10-05 06:13:25.000 279 33847.62 354.27 17145.35 37943.37 2020-10-05 06:13:26.000 279 33847.63 354.28 17145.35 88888.00 2020-10-05 06:13:27.000 279 33847.61 354.25 17145.37 88888.00 2020-10-05 06:13:28.000 279 33847.58 354.25 17145.38 88888.00 2020-10-05 06:13:29.000 279 33847.59 354.28 17145.40 88888.00 2020-10-05 06:13:30.000 279 33847.57 354.33 17145.38 37943.45 2020-10-05 06:13:31.000 279 33847.55 354.29 17145.36 88888.00 2020-10-05 06:13:32.000 279 33847.59 354.33 17145.40 88888.00 2020-10-05 06:13:33.000 279 33847.56 354.34 17145.39 88888.00 2020-10-05 06:13:34.000 279 33847.57 354.31 17145.32 88888.00 2020-10-05 06:13:35.000 279 33847.53 354.31 17145.37 37943.32 2020-10-05 06:13:36.000 279 33847.58 354.29 17145.39 88888.00 2020-10-05 06:13:37.000 279 33847.58 354.28 17145.38 88888.00 2020-10-05 06:13:38.000 279 33847.54 354.29 17145.39 88888.00 2020-10-05 06:13:39.000 279 33847.56 354.30 17145.41 88888.00 2020-10-05 06:13:40.000 279 33847.54 354.30 17145.38 37943.43 2020-10-05 06:13:41.000 279 33847.56 354.33 17145.36 88888.00 2020-10-05 06:13:42.000 279 33847.55 354.31 17145.39 88888.00 2020-10-05 06:13:43.000 279 33847.54 354.31 17145.36 88888.00 2020-10-05 06:13:44.000 279 33847.55 354.29 17145.35 88888.00 2020-10-05 06:13:45.000 279 33847.55 354.25 17145.39 37943.30 2020-10-05 06:13:46.000 279 33847.54 354.27 17145.41 88888.00 2020-10-05 06:13:47.000 279 33847.53 354.32 17145.40 88888.00 2020-10-05 06:13:48.000 279 33847.57 354.28 17145.37 88888.00 2020-10-05 06:13:49.000 279 33847.56 354.30 17145.38 88888.00 2020-10-05 06:13:50.000 279 33847.57 354.28 17145.35 37943.40 2020-10-05 06:13:51.000 279 33847.59 354.29 17145.34 88888.00 2020-10-05 06:13:52.000 279 33847.54 354.31 17145.35 88888.00 2020-10-05 06:13:53.000 279 33847.56 354.30 17145.35 88888.00 2020-10-05 06:13:54.000 279 33847.54 354.32 17145.35 88888.00 2020-10-05 06:13:55.000 279 33847.52 354.35 17145.34 37943.38 2020-10-05 06:13:56.000 279 33847.48 354.32 17145.37 88888.00 2020-10-05 06:13:57.000 279 33847.50 354.32 17145.33 88888.00 2020-10-05 06:13:58.000 279 33847.53 354.31 17145.32 88888.00 2020-10-05 06:13:59.000 279 33847.54 354.29 17145.36 88888.00 2020-10-05 06:14:00.000 279 33847.53 354.33 17145.37 37943.38 2020-10-05 06:14:01.000 279 33847.50 354.35 17145.35 88888.00 2020-10-05 06:14:02.000 279 33847.48 354.35 17145.39 88888.00 2020-10-05 06:14:03.000 279 33847.49 354.35 17145.38 88888.00 2020-10-05 06:14:04.000 279 33847.50 354.34 17145.43 88888.00 2020-10-05 06:14:05.000 279 33847.46 354.36 17145.41 37943.23 2020-10-05 06:14:06.000 279 33847.53 354.39 17145.46 88888.00 2020-10-05 06:14:07.000 279 33847.52 354.38 17145.44 88888.00 2020-10-05 06:14:08.000 279 33847.51 354.39 17145.44 88888.00 2020-10-05 06:14:09.000 279 33847.50 354.34 17145.46 88888.00 2020-10-05 06:14:10.000 279 33847.51 354.35 17145.43 37943.36 2020-10-05 06:14:11.000 279 33847.49 354.35 17145.46 88888.00 2020-10-05 06:14:12.000 279 33847.46 354.35 17145.48 88888.00 2020-10-05 06:14:13.000 279 33847.46 354.36 17145.41 88888.00 2020-10-05 06:14:14.000 279 33847.47 354.40 17145.44 88888.00 2020-10-05 06:14:15.000 279 33847.46 354.44 17145.42 37943.37 2020-10-05 06:14:16.000 279 33847.46 354.38 17145.43 88888.00 2020-10-05 06:14:17.000 279 33847.43 354.40 17145.42 88888.00 2020-10-05 06:14:18.000 279 33847.43 354.43 17145.45 88888.00 2020-10-05 06:14:19.000 279 33847.42 354.39 17145.42 88888.00 2020-10-05 06:14:20.000 279 33847.45 354.39 17145.41 37943.26 2020-10-05 06:14:21.000 279 33847.47 354.41 17145.42 88888.00 2020-10-05 06:14:22.000 279 33847.48 354.43 17145.43 88888.00 2020-10-05 06:14:23.000 279 33847.47 354.44 17145.43 88888.00 2020-10-05 06:14:24.000 279 33847.49 354.43 17145.45 88888.00 2020-10-05 06:14:25.000 279 33847.49 354.46 17145.44 37943.33 2020-10-05 06:14:26.000 279 33847.49 354.47 17145.48 88888.00 2020-10-05 06:14:27.000 279 33847.47 354.42 17145.48 88888.00 2020-10-05 06:14:28.000 279 33847.48 354.45 17145.47 88888.00 2020-10-05 06:14:29.000 279 33847.48 354.45 17145.44 88888.00 2020-10-05 06:14:30.000 279 33847.48 354.46 17145.46 37943.33 2020-10-05 06:14:31.000 279 33847.48 354.45 17145.47 88888.00 2020-10-05 06:14:32.000 279 33847.50 354.45 17145.42 88888.00 2020-10-05 06:14:33.000 279 33847.49 354.45 17145.38 88888.00 2020-10-05 06:14:34.000 279 33847.48 354.46 17145.40 88888.00 2020-10-05 06:14:35.000 279 33847.49 354.47 17145.43 37943.33 2020-10-05 06:14:36.000 279 33847.48 354.51 17145.43 88888.00 2020-10-05 06:14:37.000 279 33847.47 354.51 17145.41 88888.00 2020-10-05 06:14:38.000 279 33847.46 354.49 17145.44 88888.00 2020-10-05 06:14:39.000 279 33847.49 354.50 17145.45 88888.00 2020-10-05 06:14:40.000 279 33847.50 354.49 17145.45 37943.28 2020-10-05 06:14:41.000 279 33847.51 354.46 17145.49 88888.00 2020-10-05 06:14:42.000 279 33847.52 354.50 17145.47 88888.00 2020-10-05 06:14:43.000 279 33847.49 354.47 17145.47 88888.00 2020-10-05 06:14:44.000 279 33847.51 354.51 17145.48 88888.00 2020-10-05 06:14:45.000 279 33847.45 354.53 17145.47 37943.34 2020-10-05 06:14:46.000 279 33847.45 354.49 17145.43 88888.00 2020-10-05 06:14:47.000 279 33847.46 354.53 17145.49 88888.00 2020-10-05 06:14:48.000 279 33847.48 354.52 17145.49 88888.00 2020-10-05 06:14:49.000 279 33847.51 354.53 17145.48 88888.00 2020-10-05 06:14:50.000 279 33847.56 354.50 17145.43 37943.24 2020-10-05 06:14:51.000 279 33847.57 354.49 17145.41 88888.00 2020-10-05 06:14:52.000 279 33847.60 354.53 17145.44 88888.00 2020-10-05 06:14:53.000 279 33847.57 354.52 17145.43 88888.00 2020-10-05 06:14:54.000 279 33847.53 354.55 17145.41 88888.00 2020-10-05 06:14:55.000 279 33847.55 354.55 17145.44 37943.26 2020-10-05 06:14:56.000 279 33847.58 354.52 17145.40 88888.00 2020-10-05 06:14:57.000 279 33847.52 354.52 17145.41 88888.00 2020-10-05 06:14:58.000 279 33847.49 354.53 17145.44 88888.00 2020-10-05 06:14:59.000 279 33847.54 354.52 17145.42 88888.00 2020-10-05 06:15:00.000 279 33847.56 354.54 17145.42 37943.32 2020-10-05 06:15:01.000 279 33847.54 354.51 17145.43 88888.00 2020-10-05 06:15:02.000 279 33847.54 354.53 17145.42 88888.00 2020-10-05 06:15:03.000 279 33847.54 354.56 17145.38 88888.00 2020-10-05 06:15:04.000 279 33847.53 354.59 17145.39 88888.00 2020-10-05 06:15:05.000 279 33847.57 354.63 17145.38 37943.43 2020-10-05 06:15:06.000 279 33847.60 354.64 17145.41 88888.00 2020-10-05 06:15:07.000 279 33847.57 354.61 17145.40 88888.00 2020-10-05 06:15:08.000 279 33847.54 354.60 17145.43 88888.00 2020-10-05 06:15:09.000 279 33847.57 354.63 17145.42 88888.00 2020-10-05 06:15:10.000 279 33847.61 354.59 17145.39 37943.37 2020-10-05 06:15:11.000 279 33847.60 354.56 17145.38 88888.00 2020-10-05 06:15:12.000 279 33847.57 354.62 17145.40 88888.00 2020-10-05 06:15:13.000 279 33847.56 354.66 17145.42 88888.00 2020-10-05 06:15:14.000 279 33847.56 354.69 17145.45 88888.00 2020-10-05 06:15:15.000 279 33847.60 354.65 17145.46 37943.34 2020-10-05 06:15:16.000 279 33847.62 354.61 17145.45 88888.00 2020-10-05 06:15:17.000 279 33847.61 354.64 17145.44 88888.00 2020-10-05 06:15:18.000 279 33847.58 354.65 17145.47 88888.00 2020-10-05 06:15:19.000 279 33847.59 354.71 17145.47 88888.00 2020-10-05 06:15:20.000 279 33847.56 354.72 17145.48 37943.36 2020-10-05 06:15:21.000 279 33847.56 354.72 17145.46 88888.00 2020-10-05 06:15:22.000 279 33847.59 354.71 17145.45 88888.00 2020-10-05 06:15:23.000 279 33847.58 354.73 17145.50 88888.00 2020-10-05 06:15:24.000 279 33847.55 354.73 17145.46 88888.00 2020-10-05 06:15:25.000 279 33847.57 354.77 17145.48 37943.39 2020-10-05 06:15:26.000 279 33847.53 354.77 17145.47 88888.00 2020-10-05 06:15:27.000 279 33847.55 354.77 17145.47 88888.00 2020-10-05 06:15:28.000 279 33847.55 354.77 17145.45 88888.00 2020-10-05 06:15:29.000 279 33847.53 354.76 17145.43 88888.00 2020-10-05 06:15:30.000 279 33847.53 354.77 17145.44 37943.37 2020-10-05 06:15:31.000 279 33847.51 354.76 17145.42 88888.00 2020-10-05 06:15:32.000 279 33847.50 354.81 17145.44 88888.00 2020-10-05 06:15:33.000 279 33847.53 354.80 17145.46 88888.00 2020-10-05 06:15:34.000 279 33847.55 354.80 17145.43 88888.00 2020-10-05 06:15:35.000 279 33847.60 354.81 17145.46 37943.35 2020-10-05 06:15:36.000 279 33847.59 354.85 17145.49 88888.00 2020-10-05 06:15:37.000 279 33847.57 354.87 17145.48 88888.00 2020-10-05 06:15:38.000 279 33847.62 354.86 17145.49 88888.00 2020-10-05 06:15:39.000 279 33847.59 354.85 17145.50 88888.00 2020-10-05 06:15:40.000 279 33847.57 354.81 17145.44 37943.39 2020-10-05 06:15:41.000 279 33847.51 354.79 17145.43 88888.00 2020-10-05 06:15:42.000 279 33847.54 354.80 17145.47 88888.00 2020-10-05 06:15:43.000 279 33847.57 354.77 17145.45 88888.00 2020-10-05 06:15:44.000 279 33847.54 354.78 17145.43 88888.00 2020-10-05 06:15:45.000 279 33847.55 354.80 17145.47 37943.36 2020-10-05 06:15:46.000 279 33847.56 354.79 17145.49 88888.00 2020-10-05 06:15:47.000 279 33847.55 354.78 17145.47 88888.00 2020-10-05 06:15:48.000 279 33847.52 354.81 17145.47 88888.00 2020-10-05 06:15:49.000 279 33847.54 354.86 17145.47 88888.00 2020-10-05 06:15:50.000 279 33847.55 354.89 17145.49 37943.35 2020-10-05 06:15:51.000 279 33847.55 354.89 17145.46 88888.00 2020-10-05 06:15:52.000 279 33847.52 354.88 17145.48 88888.00 2020-10-05 06:15:53.000 279 33847.49 354.87 17145.55 88888.00 2020-10-05 06:15:54.000 279 33847.48 354.87 17145.59 88888.00 2020-10-05 06:15:55.000 279 33847.51 354.87 17145.55 37943.46 2020-10-05 06:15:56.000 279 33847.52 354.88 17145.55 88888.00 2020-10-05 06:15:57.000 279 33847.48 354.90 17145.53 88888.00 2020-10-05 06:15:58.000 279 33847.49 354.88 17145.53 88888.00 2020-10-05 06:15:59.000 279 33847.49 354.91 17145.52 88888.00 2020-10-05 06:16:00.000 279 33847.48 354.87 17145.51 37943.38 2020-10-05 06:16:01.000 279 33847.51 354.90 17145.51 88888.00 2020-10-05 06:16:02.000 279 33847.58 354.86 17145.51 88888.00 2020-10-05 06:16:03.000 279 33847.57 354.87 17145.50 88888.00 2020-10-05 06:16:04.000 279 33847.54 354.90 17145.53 88888.00 2020-10-05 06:16:05.000 279 33847.55 354.92 17145.53 37943.41 2020-10-05 06:16:06.000 279 33847.59 354.90 17145.51 88888.00 2020-10-05 06:16:07.000 279 33847.58 354.88 17145.51 88888.00 2020-10-05 06:16:08.000 279 33847.59 354.92 17145.49 88888.00 2020-10-05 06:16:09.000 279 33847.61 354.92 17145.53 88888.00 2020-10-05 06:16:10.000 279 33847.58 354.93 17145.58 37943.37 2020-10-05 06:16:11.000 279 33847.55 354.93 17145.53 88888.00 2020-10-05 06:16:12.000 279 33847.58 354.94 17145.51 88888.00 2020-10-05 06:16:13.000 279 33847.55 354.94 17145.55 88888.00 2020-10-05 06:16:14.000 279 33847.56 354.98 17145.58 88888.00 2020-10-05 06:16:15.000 279 33847.61 354.96 17145.55 37943.45 2020-10-05 06:16:16.000 279 33847.60 354.95 17145.54 88888.00 2020-10-05 06:16:17.000 279 33847.60 354.98 17145.54 88888.00 2020-10-05 06:16:18.000 279 33847.58 355.01 17145.52 88888.00 2020-10-05 06:16:19.000 279 33847.57 355.00 17145.50 88888.00 2020-10-05 06:16:20.000 279 33847.61 355.00 17145.51 37943.41 2020-10-05 06:16:21.000 279 33847.63 355.02 17145.50 88888.00 2020-10-05 06:16:22.000 279 33847.64 355.02 17145.43 88888.00 2020-10-05 06:16:23.000 279 33847.63 354.98 17145.46 88888.00 2020-10-05 06:16:24.000 279 33847.62 354.96 17145.51 88888.00 2020-10-05 06:16:25.000 279 33847.65 354.97 17145.52 37943.32 2020-10-05 06:16:26.000 279 33847.68 355.01 17145.51 88888.00 2020-10-05 06:16:27.000 279 33847.67 354.99 17145.54 88888.00 2020-10-05 06:16:28.000 279 33847.65 355.00 17145.57 88888.00 2020-10-05 06:16:29.000 279 33847.63 355.04 17145.51 88888.00 2020-10-05 06:16:30.000 279 33847.62 355.04 17145.50 37943.40 2020-10-05 06:16:31.000 279 33847.64 355.03 17145.48 88888.00 2020-10-05 06:16:32.000 279 33847.67 355.01 17145.50 88888.00 2020-10-05 06:16:33.000 279 33847.66 355.05 17145.53 88888.00 2020-10-05 06:16:34.000 279 33847.68 355.06 17145.52 88888.00 2020-10-05 06:16:35.000 279 33847.66 355.04 17145.49 37943.39 2020-10-05 06:16:36.000 279 33847.67 355.03 17145.47 88888.00 2020-10-05 06:16:37.000 279 33847.66 355.04 17145.48 88888.00 2020-10-05 06:16:38.000 279 33847.63 355.08 17145.52 88888.00 2020-10-05 06:16:39.000 279 33847.64 355.08 17145.47 88888.00 2020-10-05 06:16:40.000 279 33847.67 355.06 17145.49 37943.43 2020-10-05 06:16:41.000 279 33847.66 355.02 17145.51 88888.00 2020-10-05 06:16:42.000 279 33847.67 355.04 17145.51 88888.00 2020-10-05 06:16:43.000 279 33847.67 355.06 17145.51 88888.00 2020-10-05 06:16:44.000 279 33847.64 355.04 17145.51 88888.00 2020-10-05 06:16:45.000 279 33847.60 355.08 17145.50 37943.47 2020-10-05 06:16:46.000 279 33847.59 355.08 17145.51 88888.00 2020-10-05 06:16:47.000 279 33847.61 355.03 17145.52 88888.00 2020-10-05 06:16:48.000 279 33847.62 355.07 17145.53 88888.00 2020-10-05 06:16:49.000 279 33847.64 355.07 17145.52 88888.00 2020-10-05 06:16:50.000 279 33847.65 355.07 17145.52 37943.49 2020-10-05 06:16:51.000 279 33847.65 355.08 17145.53 88888.00 2020-10-05 06:16:52.000 279 33847.63 355.10 17145.54 88888.00 2020-10-05 06:16:53.000 279 33847.66 355.12 17145.56 88888.00 2020-10-05 06:16:54.000 279 33847.68 355.13 17145.54 88888.00 2020-10-05 06:16:55.000 279 33847.69 355.09 17145.51 37943.49 2020-10-05 06:16:56.000 279 33847.73 355.07 17145.56 88888.00 2020-10-05 06:16:57.000 279 33847.69 355.03 17145.60 88888.00 2020-10-05 06:16:58.000 279 33847.70 355.08 17145.59 88888.00 2020-10-05 06:16:59.000 279 33847.70 355.09 17145.60 88888.00 2020-10-05 06:17:00.000 279 33847.69 355.15 17145.59 37943.48 2020-10-05 06:17:01.000 279 33847.67 355.13 17145.56 88888.00 2020-10-05 06:17:02.000 279 33847.67 355.11 17145.56 88888.00 2020-10-05 06:17:03.000 279 33847.62 355.09 17145.53 88888.00 2020-10-05 06:17:04.000 279 33847.67 355.10 17145.56 88888.00 2020-10-05 06:17:05.000 279 33847.67 355.09 17145.57 37943.49 2020-10-05 06:17:06.000 279 33847.64 355.07 17145.57 88888.00 2020-10-05 06:17:07.000 279 33847.65 355.07 17145.53 88888.00 2020-10-05 06:17:08.000 279 33847.64 355.08 17145.54 88888.00 2020-10-05 06:17:09.000 279 33847.65 355.08 17145.57 88888.00 2020-10-05 06:17:10.000 279 33847.65 355.10 17145.57 37943.51 2020-10-05 06:17:11.000 279 33847.62 355.09 17145.57 88888.00 2020-10-05 06:17:12.000 279 33847.63 355.12 17145.59 88888.00 2020-10-05 06:17:13.000 279 33847.63 355.14 17145.59 88888.00 2020-10-05 06:17:14.000 279 33847.61 355.15 17145.60 88888.00 2020-10-05 06:17:15.000 279 33847.64 355.16 17145.60 37943.43 2020-10-05 06:17:16.000 279 33847.65 355.15 17145.58 88888.00 2020-10-05 06:17:17.000 279 33847.62 355.19 17145.54 88888.00 2020-10-05 06:17:18.000 279 33847.64 355.16 17145.56 88888.00 2020-10-05 06:17:19.000 279 33847.64 355.14 17145.58 88888.00 2020-10-05 06:17:20.000 279 33847.64 355.13 17145.63 37943.35 2020-10-05 06:17:21.000 279 33847.62 355.14 17145.64 88888.00 2020-10-05 06:17:22.000 279 33847.64 355.19 17145.66 88888.00 2020-10-05 06:17:23.000 279 33847.63 355.16 17145.66 88888.00 2020-10-05 06:17:24.000 279 33847.64 355.12 17145.69 88888.00 2020-10-05 06:17:25.000 279 33847.64 355.14 17145.64 37943.42 2020-10-05 06:17:26.000 279 33847.60 355.11 17145.65 88888.00 2020-10-05 06:17:27.000 279 33847.57 355.12 17145.63 88888.00 2020-10-05 06:17:28.000 279 33847.56 355.13 17145.59 88888.00 2020-10-05 06:17:29.000 279 33847.55 355.13 17145.63 88888.00 2020-10-05 06:17:30.000 279 33847.61 355.14 17145.63 37943.43 2020-10-05 06:17:31.000 279 33847.60 355.16 17145.65 88888.00 2020-10-05 06:17:32.000 279 33847.57 355.17 17145.61 88888.00 2020-10-05 06:17:33.000 279 33847.59 355.20 17145.68 88888.00 2020-10-05 06:17:34.000 279 33847.58 355.22 17145.66 88888.00 2020-10-05 06:17:35.000 279 33847.58 355.20 17145.65 37943.47 2020-10-05 06:17:36.000 279 33847.62 355.24 17145.65 88888.00 2020-10-05 06:17:37.000 279 33847.60 355.24 17145.63 88888.00 2020-10-05 06:17:38.000 279 33847.61 355.25 17145.65 88888.00 2020-10-05 06:17:39.000 279 33847.58 355.25 17145.64 88888.00 2020-10-05 06:17:40.000 279 33847.61 355.27 17145.66 37943.41 2020-10-05 06:17:41.000 279 33847.62 355.26 17145.64 88888.00 2020-10-05 06:17:42.000 279 33847.62 355.25 17145.64 88888.00 2020-10-05 06:17:43.000 279 33847.60 355.26 17145.67 88888.00 2020-10-05 06:17:44.000 279 33847.58 355.28 17145.65 88888.00 2020-10-05 06:17:45.000 279 33847.58 355.32 17145.64 37943.53 2020-10-05 06:17:46.000 279 33847.62 355.34 17145.68 88888.00 2020-10-05 06:17:47.000 279 33847.64 355.35 17145.65 88888.00 2020-10-05 06:17:48.000 279 33847.61 355.35 17145.65 88888.00 2020-10-05 06:17:49.000 279 33847.58 355.37 17145.63 88888.00 2020-10-05 06:17:50.000 279 33847.58 355.39 17145.68 37943.52 2020-10-05 06:17:51.000 279 33847.57 355.41 17145.67 88888.00 2020-10-05 06:17:52.000 279 33847.57 355.41 17145.67 88888.00 2020-10-05 06:17:53.000 279 33847.59 355.38 17145.67 88888.00 2020-10-05 06:17:54.000 279 33847.62 355.38 17145.63 88888.00 2020-10-05 06:17:55.000 279 33847.57 355.39 17145.63 37943.41 2020-10-05 06:17:56.000 279 33847.55 355.37 17145.61 88888.00 2020-10-05 06:17:57.000 279 33847.56 355.41 17145.60 88888.00 2020-10-05 06:17:58.000 279 33847.58 355.38 17145.62 88888.00 2020-10-05 06:17:59.000 279 33847.58 355.35 17145.64 88888.00 2020-10-05 06:18:00.000 279 33847.60 355.31 17145.65 37943.45 2020-10-05 06:18:01.000 279 33847.63 355.33 17145.63 88888.00 2020-10-05 06:18:02.000 279 33847.61 355.37 17145.61 88888.00 2020-10-05 06:18:03.000 279 33847.61 355.37 17145.62 88888.00 2020-10-05 06:18:04.000 279 33847.61 355.37 17145.60 88888.00 2020-10-05 06:18:05.000 279 33847.59 355.36 17145.60 37943.46 2020-10-05 06:18:06.000 279 33847.59 355.36 17145.61 88888.00 2020-10-05 06:18:07.000 279 33847.58 355.34 17145.61 88888.00 2020-10-05 06:18:08.000 279 33847.60 355.37 17145.58 88888.00 2020-10-05 06:18:09.000 279 33847.61 355.37 17145.56 88888.00 2020-10-05 06:18:10.000 279 33847.58 355.37 17145.60 37943.52 2020-10-05 06:18:11.000 279 33847.56 355.39 17145.63 88888.00 2020-10-05 06:18:12.000 279 33847.58 355.42 17145.63 88888.00 2020-10-05 06:18:13.000 279 33847.56 355.41 17145.66 88888.00 2020-10-05 06:18:14.000 279 33847.60 355.43 17145.66 88888.00 2020-10-05 06:18:15.000 279 33847.61 355.39 17145.67 37943.51 2020-10-05 06:18:16.000 279 33847.63 355.39 17145.67 88888.00 2020-10-05 06:18:17.000 279 33847.65 355.43 17145.64 88888.00 2020-10-05 06:18:18.000 279 33847.65 355.43 17145.66 88888.00 2020-10-05 06:18:19.000 279 33847.66 355.42 17145.68 88888.00 2020-10-05 06:18:20.000 279 33847.66 355.41 17145.67 37943.45 2020-10-05 06:18:21.000 279 33847.63 355.45 17145.61 88888.00 2020-10-05 06:18:22.000 279 33847.66 355.43 17145.62 88888.00 2020-10-05 06:18:23.000 279 33847.60 355.43 17145.62 88888.00 2020-10-05 06:18:24.000 279 33847.62 355.45 17145.62 88888.00 2020-10-05 06:18:25.000 279 33847.69 355.46 17145.62 37943.58 2020-10-05 06:18:26.000 279 33847.71 355.48 17145.62 88888.00 2020-10-05 06:18:27.000 279 33847.70 355.49 17145.64 88888.00 2020-10-05 06:18:28.000 279 33847.72 355.43 17145.64 88888.00 2020-10-05 06:18:29.000 279 33847.69 355.41 17145.65 88888.00 2020-10-05 06:18:30.000 279 33847.67 355.41 17145.70 37943.58 2020-10-05 06:18:31.000 279 33847.67 355.44 17145.67 88888.00 2020-10-05 06:18:32.000 279 33847.70 355.42 17145.65 88888.00 2020-10-05 06:18:33.000 279 33847.77 355.41 17145.64 88888.00 2020-10-05 06:18:34.000 279 33847.75 355.43 17145.66 88888.00 2020-10-05 06:18:35.000 279 33847.69 355.44 17145.68 37943.54 2020-10-05 06:18:36.000 279 33847.70 355.40 17145.65 88888.00 2020-10-05 06:18:37.000 279 33847.70 355.45 17145.63 88888.00 2020-10-05 06:18:38.000 279 33847.69 355.47 17145.64 88888.00 2020-10-05 06:18:39.000 279 33847.66 355.49 17145.65 88888.00 2020-10-05 06:18:40.000 279 33847.67 355.51 17145.66 37943.54 2020-10-05 06:18:41.000 279 33847.69 355.50 17145.67 88888.00 2020-10-05 06:18:42.000 279 33847.70 355.49 17145.64 88888.00 2020-10-05 06:18:43.000 279 33847.69 355.50 17145.64 88888.00 2020-10-05 06:18:44.000 279 33847.67 355.47 17145.67 88888.00 2020-10-05 06:18:45.000 279 33847.69 355.46 17145.66 37943.56 2020-10-05 06:18:46.000 279 33847.70 355.48 17145.68 88888.00 2020-10-05 06:18:47.000 279 33847.67 355.50 17145.68 88888.00 2020-10-05 06:18:48.000 279 33847.67 355.52 17145.65 88888.00 2020-10-05 06:18:49.000 279 33847.69 355.55 17145.65 88888.00 2020-10-05 06:18:50.000 279 33847.69 355.57 17145.63 37943.56 2020-10-05 06:18:51.000 279 33847.68 355.55 17145.65 88888.00 2020-10-05 06:18:52.000 279 33847.67 355.55 17145.64 88888.00 2020-10-05 06:18:53.000 279 33847.69 355.51 17145.67 88888.00 2020-10-05 06:18:54.000 279 33847.66 355.47 17145.65 88888.00 2020-10-05 06:18:55.000 279 33847.71 355.50 17145.61 37943.50 2020-10-05 06:18:56.000 279 33847.72 355.51 17145.62 88888.00 2020-10-05 06:18:57.000 279 33847.72 355.53 17145.64 88888.00 2020-10-05 06:18:58.000 279 33847.72 355.51 17145.63 88888.00 2020-10-05 06:18:59.000 279 33847.72 355.54 17145.65 88888.00 2020-10-05 06:19:00.000 279 33847.76 355.57 17145.66 37943.66 2020-10-05 06:19:01.000 279 33847.78 355.56 17145.67 88888.00 2020-10-05 06:19:02.000 279 33847.74 355.58 17145.68 88888.00 2020-10-05 06:19:03.000 279 33847.75 355.58 17145.71 88888.00 2020-10-05 06:19:04.000 279 33847.78 355.54 17145.70 88888.00 2020-10-05 06:19:05.000 279 33847.79 355.55 17145.67 37943.61 2020-10-05 06:19:06.000 279 33847.80 355.53 17145.66 88888.00 2020-10-05 06:19:07.000 279 33847.77 355.55 17145.65 88888.00 2020-10-05 06:19:08.000 279 33847.79 355.56 17145.63 88888.00 2020-10-05 06:19:09.000 279 33847.76 355.55 17145.68 88888.00 2020-10-05 06:19:10.000 279 33847.79 355.54 17145.69 37943.59 2020-10-05 06:19:11.000 279 33847.78 355.53 17145.71 88888.00 2020-10-05 06:19:12.000 279 33847.79 355.51 17145.67 88888.00 2020-10-05 06:19:13.000 279 33847.81 355.47 17145.65 88888.00 2020-10-05 06:19:14.000 279 33847.83 355.49 17145.64 88888.00 2020-10-05 06:19:15.000 279 33847.83 355.50 17145.72 37943.69 2020-10-05 06:19:16.000 279 33847.82 355.49 17145.71 88888.00 2020-10-05 06:19:17.000 279 33847.80 355.50 17145.72 88888.00 2020-10-05 06:19:18.000 279 33847.83 355.54 17145.75 88888.00 2020-10-05 06:19:19.000 279 33847.85 355.53 17145.75 88888.00 2020-10-05 06:19:20.000 279 33847.83 355.49 17145.73 37943.69 2020-10-05 06:19:21.000 279 33847.87 355.51 17145.70 88888.00 2020-10-05 06:19:22.000 279 33847.84 355.50 17145.65 88888.00 2020-10-05 06:19:23.000 279 33847.85 355.51 17145.67 88888.00 2020-10-05 06:19:24.000 279 33847.85 355.54 17145.68 88888.00 2020-10-05 06:19:25.000 279 33847.85 355.54 17145.70 37943.75 2020-10-05 06:19:26.000 279 33847.83 355.51 17145.68 88888.00 2020-10-05 06:19:27.000 279 33847.85 355.52 17145.65 88888.00 2020-10-05 06:19:28.000 279 33847.85 355.53 17145.64 88888.00 2020-10-05 06:19:29.000 279 33847.87 355.52 17145.68 88888.00 2020-10-05 06:19:30.000 279 33847.85 355.53 17145.71 37943.74 2020-10-05 06:19:31.000 279 33847.82 355.52 17145.70 88888.00 2020-10-05 06:19:32.000 279 33847.85 355.50 17145.70 88888.00 2020-10-05 06:19:33.000 279 33847.88 355.49 17145.72 88888.00 2020-10-05 06:19:34.000 279 33847.89 355.52 17145.71 88888.00 2020-10-05 06:19:35.000 279 33847.85 355.47 17145.73 37943.70 2020-10-05 06:19:36.000 279 33847.87 355.48 17145.72 88888.00 2020-10-05 06:19:37.000 279 33847.91 355.50 17145.76 88888.00 2020-10-05 06:19:38.000 279 33847.89 355.48 17145.74 88888.00 2020-10-05 06:19:39.000 279 33847.90 355.50 17145.77 88888.00 2020-10-05 06:19:40.000 279 33847.90 355.52 17145.76 37943.72 2020-10-05 06:19:41.000 279 33847.87 355.51 17145.73 88888.00 2020-10-05 06:19:42.000 279 33847.85 355.48 17145.75 88888.00 2020-10-05 06:19:43.000 279 33847.87 355.51 17145.78 88888.00 2020-10-05 06:19:44.000 279 33847.86 355.48 17145.75 88888.00 2020-10-05 06:19:45.000 279 33847.88 355.49 17145.75 37943.64 2020-10-05 06:19:46.000 279 33847.87 355.48 17145.73 88888.00 2020-10-05 06:19:47.000 279 33847.83 355.45 17145.75 88888.00 2020-10-05 06:19:48.000 279 33847.86 355.48 17145.75 88888.00 2020-10-05 06:19:49.000 279 33847.86 355.47 17145.77 88888.00 2020-10-05 06:19:50.000 279 33847.86 355.48 17145.73 37943.77 2020-10-05 06:19:51.000 279 33847.87 355.45 17145.70 88888.00 2020-10-05 06:19:52.000 279 33847.87 355.45 17145.71 88888.00 2020-10-05 06:19:53.000 279 33847.84 355.45 17145.76 88888.00 2020-10-05 06:19:54.000 279 33847.81 355.49 17145.75 88888.00 2020-10-05 06:19:55.000 279 33847.80 355.48 17145.74 37943.75 2020-10-05 06:19:56.000 279 33847.83 355.44 17145.74 88888.00 2020-10-05 06:19:57.000 279 33847.84 355.42 17145.74 88888.00 2020-10-05 06:19:58.000 279 33847.85 355.42 17145.70 88888.00 2020-10-05 06:19:59.000 279 33847.83 355.40 17145.68 88888.00 2020-10-05 06:20:00.000 279 33847.85 355.41 17145.70 37943.68 2020-10-05 06:20:01.000 279 33847.84 355.43 17145.72 88888.00 2020-10-05 06:20:02.000 279 33847.88 355.45 17145.70 88888.00 2020-10-05 06:20:03.000 279 33847.92 355.43 17145.71 88888.00 2020-10-05 06:20:04.000 279 33847.92 355.45 17145.76 88888.00 2020-10-05 06:20:05.000 279 33847.93 355.44 17145.73 37943.78 2020-10-05 06:20:06.000 279 33847.93 355.42 17145.72 88888.00 2020-10-05 06:20:07.000 279 33847.94 355.46 17145.71 88888.00 2020-10-05 06:20:08.000 279 33847.90 355.44 17145.75 88888.00 2020-10-05 06:20:09.000 279 33847.88 355.40 17145.76 88888.00 2020-10-05 06:20:10.000 279 33847.90 355.40 17145.78 37943.86 2020-10-05 06:20:11.000 279 33847.86 355.43 17145.76 88888.00 2020-10-05 06:20:12.000 279 33847.90 355.44 17145.74 88888.00 2020-10-05 06:20:13.000 279 33847.94 355.43 17145.75 88888.00 2020-10-05 06:20:14.000 279 33847.98 355.47 17145.74 88888.00 2020-10-05 06:20:15.000 279 33848.00 355.45 17145.72 37943.79 2020-10-05 06:20:16.000 279 33848.01 355.43 17145.75 88888.00 2020-10-05 06:20:17.000 279 33848.01 355.45 17145.75 88888.00 2020-10-05 06:20:18.000 279 33848.01 355.46 17145.74 88888.00 2020-10-05 06:20:19.000 279 33848.02 355.42 17145.73 88888.00 2020-10-05 06:20:20.000 279 33848.02 355.47 17145.73 37943.80 2020-10-05 06:20:21.000 279 33848.02 355.46 17145.76 88888.00 2020-10-05 06:20:22.000 279 33847.99 355.45 17145.73 88888.00 2020-10-05 06:20:23.000 279 33848.00 355.47 17145.73 88888.00 2020-10-05 06:20:24.000 279 33847.98 355.46 17145.74 88888.00 2020-10-05 06:20:25.000 279 33847.92 355.44 17145.75 37943.79 2020-10-05 06:20:26.000 279 33847.96 355.47 17145.71 88888.00 2020-10-05 06:20:27.000 279 33847.98 355.45 17145.72 88888.00 2020-10-05 06:20:28.000 279 33848.00 355.43 17145.71 88888.00 2020-10-05 06:20:29.000 279 33847.95 355.39 17145.72 88888.00 2020-10-05 06:20:30.000 279 33847.98 355.41 17145.74 37943.76 2020-10-05 06:20:31.000 279 33848.00 355.42 17145.71 88888.00 2020-10-05 06:20:32.000 279 33848.03 355.41 17145.66 88888.00 2020-10-05 06:20:33.000 279 33848.03 355.40 17145.67 88888.00 2020-10-05 06:20:34.000 279 33848.06 355.41 17145.69 88888.00 2020-10-05 06:20:35.000 279 33848.05 355.43 17145.66 37943.94 2020-10-05 06:20:36.000 279 33848.03 355.41 17145.69 88888.00 2020-10-05 06:20:37.000 279 33848.01 355.41 17145.67 88888.00 2020-10-05 06:20:38.000 279 33848.02 355.39 17145.66 88888.00 2020-10-05 06:20:39.000 279 33848.05 355.40 17145.66 88888.00 2020-10-05 06:20:40.000 279 33848.08 355.37 17145.68 37943.95 2020-10-05 06:20:41.000 279 33848.07 355.35 17145.74 88888.00 2020-10-05 06:20:42.000 279 33848.11 355.36 17145.68 88888.00 2020-10-05 06:20:43.000 279 33848.12 355.38 17145.70 88888.00 2020-10-05 06:20:44.000 279 33848.09 355.39 17145.66 88888.00 2020-10-05 06:20:45.000 279 33848.06 355.41 17145.67 37943.81 2020-10-05 06:20:46.000 279 33848.08 355.44 17145.74 88888.00 2020-10-05 06:20:47.000 279 33848.11 355.43 17145.75 88888.00 2020-10-05 06:20:48.000 279 33848.09 355.44 17145.70 88888.00 2020-10-05 06:20:49.000 279 33848.08 355.43 17145.73 88888.00 2020-10-05 06:20:50.000 279 33848.15 355.43 17145.72 37943.93 2020-10-05 06:20:51.000 279 33848.15 355.42 17145.74 88888.00 2020-10-05 06:20:52.000 279 33848.17 355.43 17145.74 88888.00 2020-10-05 06:20:53.000 279 33848.16 355.38 17145.71 88888.00 2020-10-05 06:20:54.000 279 33848.14 355.42 17145.72 88888.00 2020-10-05 06:20:55.000 279 33848.15 355.46 17145.72 37943.91 2020-10-05 06:20:56.000 279 33848.17 355.48 17145.72 88888.00 2020-10-05 06:20:57.000 279 33848.14 355.45 17145.71 88888.00 2020-10-05 06:20:58.000 279 33848.15 355.47 17145.72 88888.00 2020-10-05 06:20:59.000 279 33848.14 355.46 17145.72 88888.00 2020-10-05 06:21:00.000 279 33848.16 355.48 17145.73 37943.92 2020-10-05 06:21:01.000 279 33848.17 355.49 17145.71 88888.00 2020-10-05 06:21:02.000 279 33848.15 355.48 17145.73 88888.00 2020-10-05 06:21:03.000 279 33848.15 355.47 17145.72 88888.00 2020-10-05 06:21:04.000 279 33848.14 355.42 17145.69 88888.00 2020-10-05 06:21:05.000 279 33848.13 355.45 17145.69 37943.98 2020-10-05 06:21:06.000 279 33848.16 355.50 17145.72 88888.00 2020-10-05 06:21:07.000 279 33848.19 355.47 17145.74 88888.00 2020-10-05 06:21:08.000 279 33848.18 355.47 17145.72 88888.00 2020-10-05 06:21:09.000 279 33848.18 355.46 17145.71 88888.00 2020-10-05 06:21:10.000 279 33848.17 355.52 17145.73 37943.98 2020-10-05 06:21:11.000 279 33848.15 355.55 17145.69 88888.00 2020-10-05 06:21:12.000 279 33848.19 355.55 17145.68 88888.00 2020-10-05 06:21:13.000 279 33848.20 355.53 17145.71 88888.00 2020-10-05 06:21:14.000 279 33848.17 355.51 17145.70 88888.00 2020-10-05 06:21:15.000 279 33848.17 355.51 17145.65 37943.86 2020-10-05 06:21:16.000 279 33848.18 355.52 17145.65 88888.00 2020-10-05 06:21:17.000 279 33848.16 355.49 17145.63 88888.00 2020-10-05 06:21:18.000 279 33848.13 355.46 17145.64 88888.00 2020-10-05 06:21:19.000 279 33848.12 355.51 17145.67 88888.00 2020-10-05 06:21:20.000 279 33848.12 355.50 17145.69 37943.95 2020-10-05 06:21:21.000 279 33848.11 355.49 17145.65 88888.00 2020-10-05 06:21:22.000 279 33848.09 355.51 17145.65 88888.00 2020-10-05 06:21:23.000 279 33848.08 355.49 17145.65 88888.00 2020-10-05 06:21:24.000 279 33848.11 355.51 17145.68 88888.00 2020-10-05 06:21:25.000 279 33848.13 355.49 17145.67 37943.99 2020-10-05 06:21:26.000 279 33848.13 355.48 17145.67 88888.00 2020-10-05 06:21:27.000 279 33848.13 355.47 17145.67 88888.00 2020-10-05 06:21:28.000 279 33848.13 355.48 17145.67 88888.00 2020-10-05 06:21:29.000 279 33848.11 355.48 17145.68 88888.00 2020-10-05 06:21:30.000 279 33848.12 355.47 17145.68 37943.91 2020-10-05 06:21:31.000 279 33848.12 355.46 17145.66 88888.00 2020-10-05 06:21:32.000 279 33848.11 355.47 17145.60 88888.00 2020-10-05 06:21:33.000 279 33848.12 355.49 17145.61 88888.00 2020-10-05 06:21:34.000 279 33848.13 355.47 17145.62 88888.00 2020-10-05 06:21:35.000 279 33848.13 355.47 17145.60 37943.93 2020-10-05 06:21:36.000 279 33848.15 355.49 17145.63 88888.00 2020-10-05 06:21:37.000 279 33848.15 355.48 17145.69 88888.00 2020-10-05 06:21:38.000 279 33848.14 355.52 17145.71 88888.00 2020-10-05 06:21:39.000 279 33848.14 355.49 17145.65 88888.00 2020-10-05 06:21:40.000 279 33848.14 355.49 17145.64 37943.91 2020-10-05 06:21:41.000 279 33848.16 355.50 17145.67 88888.00 2020-10-05 06:21:42.000 279 33848.17 355.50 17145.73 88888.00 2020-10-05 06:21:43.000 279 33848.16 355.48 17145.71 88888.00 2020-10-05 06:21:44.000 279 33848.16 355.46 17145.72 88888.00 2020-10-05 06:21:45.000 279 33848.14 355.49 17145.68 37943.95 2020-10-05 06:21:46.000 279 33848.13 355.51 17145.68 88888.00 2020-10-05 06:21:47.000 279 33848.16 355.50 17145.72 88888.00 2020-10-05 06:21:48.000 279 33848.15 355.51 17145.72 88888.00 2020-10-05 06:21:49.000 279 33848.14 355.52 17145.72 88888.00 2020-10-05 06:21:50.000 279 33848.14 355.51 17145.71 37944.03 2020-10-05 06:21:51.000 279 33848.14 355.52 17145.67 88888.00 2020-10-05 06:21:52.000 279 33848.12 355.51 17145.67 88888.00 2020-10-05 06:21:53.000 279 33848.13 355.54 17145.69 88888.00 2020-10-05 06:21:54.000 279 33848.15 355.57 17145.67 88888.00 2020-10-05 06:21:55.000 279 33848.14 355.55 17145.67 37943.96 2020-10-05 06:21:56.000 279 33848.15 355.53 17145.68 88888.00 2020-10-05 06:21:57.000 279 33848.14 355.53 17145.66 88888.00 2020-10-05 06:21:58.000 279 33848.14 355.53 17145.69 88888.00 2020-10-05 06:21:59.000 279 33848.16 355.51 17145.71 88888.00 2020-10-05 06:22:00.000 279 33848.15 355.52 17145.68 37943.95 2020-10-05 06:22:01.000 279 33848.13 355.53 17145.69 88888.00 2020-10-05 06:22:02.000 279 33848.18 355.49 17145.69 88888.00 2020-10-05 06:22:03.000 279 33848.22 355.52 17145.73 88888.00 2020-10-05 06:22:04.000 279 33848.18 355.52 17145.70 88888.00 2020-10-05 06:22:05.000 279 33848.15 355.51 17145.69 37943.95 2020-10-05 06:22:06.000 279 33848.15 355.51 17145.70 88888.00 2020-10-05 06:22:07.000 279 33848.18 355.52 17145.71 88888.00 2020-10-05 06:22:08.000 279 33848.21 355.55 17145.70 88888.00 2020-10-05 06:22:09.000 279 33848.22 355.56 17145.70 88888.00 2020-10-05 06:22:10.000 279 33848.20 355.53 17145.69 37943.96 2020-10-05 06:22:11.000 279 33848.17 355.52 17145.65 88888.00 2020-10-05 06:22:12.000 279 33848.15 355.51 17145.63 88888.00 2020-10-05 06:22:13.000 279 33848.14 355.50 17145.63 88888.00 2020-10-05 06:22:14.000 279 33848.20 355.53 17145.62 88888.00 2020-10-05 06:22:15.000 279 33848.20 355.53 17145.64 37943.96 2020-10-05 06:22:16.000 279 33848.18 355.50 17145.60 88888.00 2020-10-05 06:22:17.000 279 33848.17 355.47 17145.63 88888.00 2020-10-05 06:22:18.000 279 33848.17 355.48 17145.65 88888.00 2020-10-05 06:22:19.000 279 33848.18 355.46 17145.64 88888.00 2020-10-05 06:22:20.000 279 33848.21 355.49 17145.63 37943.95 2020-10-05 06:22:21.000 279 33848.22 355.51 17145.64 88888.00 2020-10-05 06:22:22.000 279 33848.20 355.47 17145.66 88888.00 2020-10-05 06:22:23.000 279 33848.19 355.49 17145.63 88888.00 2020-10-05 06:22:24.000 279 33848.21 355.44 17145.66 88888.00 2020-10-05 06:22:25.000 279 33848.20 355.41 17145.66 37943.88 2020-10-05 06:22:26.000 279 33848.20 355.45 17145.63 88888.00 2020-10-05 06:22:27.000 279 33848.22 355.46 17145.66 88888.00 2020-10-05 06:22:28.000 279 33848.22 355.50 17145.67 88888.00 2020-10-05 06:22:29.000 279 33848.22 355.50 17145.70 88888.00 2020-10-05 06:22:30.000 279 33848.21 355.47 17145.69 37944.06 2020-10-05 06:22:31.000 279 33848.18 355.44 17145.64 88888.00 2020-10-05 06:22:32.000 279 33848.20 355.44 17145.65 88888.00 2020-10-05 06:22:33.000 279 33848.22 355.44 17145.67 88888.00 2020-10-05 06:22:34.000 279 33848.26 355.45 17145.64 88888.00 2020-10-05 06:22:35.000 279 33848.26 355.47 17145.63 37944.10 2020-10-05 06:22:36.000 279 33848.26 355.42 17145.66 88888.00 2020-10-05 06:22:37.000 279 33848.23 355.45 17145.65 88888.00 2020-10-05 06:22:38.000 279 33848.24 355.46 17145.68 88888.00 2020-10-05 06:22:39.000 279 33848.27 355.43 17145.71 88888.00 2020-10-05 06:22:40.000 279 33848.26 355.45 17145.68 37944.04 2020-10-05 06:22:41.000 279 33848.24 355.41 17145.64 88888.00 2020-10-05 06:22:42.000 279 33848.23 355.42 17145.68 88888.00 2020-10-05 06:22:43.000 279 33848.26 355.42 17145.68 88888.00 2020-10-05 06:22:44.000 279 33848.28 355.42 17145.69 88888.00 2020-10-05 06:22:45.000 279 33848.28 355.42 17145.73 37944.13 2020-10-05 06:22:46.000 279 33848.27 355.39 17145.70 88888.00 2020-10-05 06:22:47.000 279 33848.27 355.38 17145.70 88888.00 2020-10-05 06:22:48.000 279 33848.24 355.43 17145.65 88888.00 2020-10-05 06:22:49.000 279 33848.24 355.40 17145.69 88888.00 2020-10-05 06:22:50.000 279 33848.27 355.37 17145.67 37944.01 2020-10-05 06:22:51.000 279 33848.31 355.36 17145.66 88888.00 2020-10-05 06:22:52.000 279 33848.29 355.41 17145.69 88888.00 2020-10-05 06:22:53.000 279 33848.28 355.40 17145.68 88888.00 2020-10-05 06:22:54.000 279 33848.32 355.41 17145.73 88888.00 2020-10-05 06:22:55.000 279 33848.36 355.38 17145.69 37944.07 2020-10-05 06:22:56.000 279 33848.32 355.37 17145.68 88888.00 2020-10-05 06:22:57.000 279 33848.30 355.39 17145.65 88888.00 2020-10-05 06:22:58.000 279 33848.31 355.43 17145.66 88888.00 2020-10-05 06:22:59.000 279 33848.29 355.41 17145.66 88888.00 2020-10-05 06:23:00.000 279 33848.27 355.42 17145.72 37944.14 2020-10-05 06:23:01.000 279 33848.25 355.46 17145.70 88888.00 2020-10-05 06:23:02.000 279 33848.27 355.48 17145.67 88888.00 2020-10-05 06:23:03.000 279 33848.26 355.49 17145.69 88888.00 2020-10-05 06:23:04.000 279 33848.27 355.49 17145.72 88888.00 2020-10-05 06:23:05.000 279 33848.30 355.46 17145.69 37944.09 2020-10-05 06:23:06.000 279 33848.31 355.49 17145.68 88888.00 2020-10-05 06:23:07.000 279 33848.28 355.51 17145.72 88888.00 2020-10-05 06:23:08.000 279 33848.28 355.49 17145.75 88888.00 2020-10-05 06:23:09.000 279 33848.32 355.48 17145.73 88888.00 2020-10-05 06:23:10.000 279 33848.33 355.50 17145.71 37944.14 2020-10-05 06:23:11.000 279 33848.32 355.50 17145.67 88888.00 2020-10-05 06:23:12.000 279 33848.33 355.51 17145.66 88888.00 2020-10-05 06:23:13.000 279 33848.34 355.50 17145.64 88888.00 2020-10-05 06:23:14.000 279 33848.32 355.49 17145.70 88888.00 2020-10-05 06:23:15.000 279 33848.34 355.47 17145.74 37944.14 2020-10-05 06:23:16.000 279 33848.37 355.48 17145.73 88888.00 2020-10-05 06:23:17.000 279 33848.37 355.48 17145.70 88888.00 2020-10-05 06:23:18.000 279 33848.37 355.48 17145.71 88888.00 2020-10-05 06:23:19.000 279 33848.35 355.50 17145.77 88888.00 2020-10-05 06:23:20.000 279 33848.34 355.55 17145.76 37944.11 2020-10-05 06:23:21.000 279 33848.34 355.58 17145.74 88888.00 2020-10-05 06:23:22.000 279 33848.36 355.60 17145.75 88888.00 2020-10-05 06:23:23.000 279 33848.33 355.54 17145.74 88888.00 2020-10-05 06:23:24.000 279 33848.30 355.50 17145.71 88888.00 2020-10-05 06:23:25.000 279 33848.33 355.50 17145.70 37944.21 2020-10-05 06:23:26.000 279 33848.33 355.48 17145.73 88888.00 2020-10-05 06:23:27.000 279 33848.31 355.51 17145.74 88888.00 2020-10-05 06:23:28.000 279 33848.29 355.52 17145.69 88888.00 2020-10-05 06:23:29.000 279 33848.26 355.46 17145.71 88888.00 2020-10-05 06:23:30.000 279 33848.28 355.46 17145.71 37944.14 2020-10-05 06:23:31.000 279 33848.31 355.49 17145.71 88888.00 2020-10-05 06:23:32.000 279 33848.31 355.48 17145.71 88888.00 2020-10-05 06:23:33.000 279 33848.31 355.52 17145.72 88888.00 2020-10-05 06:23:34.000 279 33848.27 355.55 17145.74 88888.00 2020-10-05 06:23:35.000 279 33848.29 355.52 17145.76 37944.10 2020-10-05 06:23:36.000 279 33848.28 355.48 17145.74 88888.00 2020-10-05 06:23:37.000 279 33848.27 355.49 17145.69 88888.00 2020-10-05 06:23:38.000 279 33848.28 355.52 17145.69 88888.00 2020-10-05 06:23:39.000 279 33848.27 355.49 17145.71 88888.00 2020-10-05 06:23:40.000 279 33848.27 355.51 17145.78 37944.09 2020-10-05 06:23:41.000 279 33848.26 355.51 17145.79 88888.00 2020-10-05 06:23:42.000 279 33848.31 355.51 17145.79 88888.00 2020-10-05 06:23:43.000 279 33848.29 355.50 17145.76 88888.00 2020-10-05 06:23:44.000 279 33848.26 355.48 17145.74 88888.00 2020-10-05 06:23:45.000 279 33848.29 355.48 17145.72 37943.99 2020-10-05 06:23:46.000 279 33848.26 355.46 17145.70 88888.00 2020-10-05 06:23:47.000 279 33848.24 355.51 17145.70 88888.00 2020-10-05 06:23:48.000 279 33848.25 355.54 17145.66 88888.00 2020-10-05 06:23:49.000 279 33848.26 355.57 17145.71 88888.00 2020-10-05 06:23:50.000 279 33848.24 355.57 17145.68 37944.03 2020-10-05 06:23:51.000 279 33848.24 355.56 17145.66 88888.00 2020-10-05 06:23:52.000 279 33848.24 355.55 17145.67 88888.00 2020-10-05 06:23:53.000 279 33848.21 355.53 17145.70 88888.00 2020-10-05 06:23:54.000 279 33848.21 355.53 17145.72 88888.00 2020-10-05 06:23:55.000 279 33848.23 355.53 17145.70 37944.14 2020-10-05 06:23:56.000 279 33848.20 355.53 17145.72 88888.00 2020-10-05 06:23:57.000 279 33848.19 355.53 17145.68 88888.00 2020-10-05 06:23:58.000 279 33848.20 355.54 17145.64 88888.00 2020-10-05 06:23:59.000 279 33848.23 355.54 17145.65 88888.00 2020-10-05 06:24:00.000 279 33848.24 355.55 17145.68 37943.99 2020-10-05 06:24:01.000 279 33848.26 355.55 17145.69 88888.00 2020-10-05 06:24:02.000 279 33848.25 355.57 17145.64 88888.00 2020-10-05 06:24:03.000 279 33848.23 355.57 17145.63 88888.00 2020-10-05 06:24:04.000 279 33848.25 355.54 17145.65 88888.00 2020-10-05 06:24:05.000 279 33848.24 355.57 17145.64 37944.09 2020-10-05 06:24:06.000 279 33848.22 355.55 17145.64 88888.00 2020-10-05 06:24:07.000 279 33848.22 355.53 17145.62 88888.00 2020-10-05 06:24:08.000 279 33848.20 355.53 17145.60 88888.00 2020-10-05 06:24:09.000 279 33848.21 355.53 17145.62 88888.00 2020-10-05 06:24:10.000 279 33848.23 355.54 17145.62 37944.05 2020-10-05 06:24:11.000 279 33848.23 355.54 17145.63 88888.00 2020-10-05 06:24:12.000 279 33848.20 355.56 17145.64 88888.00 2020-10-05 06:24:13.000 279 33848.18 355.61 17145.63 88888.00 2020-10-05 06:24:14.000 279 33848.21 355.57 17145.63 88888.00 2020-10-05 06:24:15.000 279 33848.17 355.56 17145.60 37944.03 2020-10-05 06:24:16.000 279 33848.12 355.61 17145.62 88888.00 2020-10-05 06:24:17.000 279 33848.13 355.63 17145.68 88888.00 2020-10-05 06:24:18.000 279 33848.16 355.59 17145.70 88888.00 2020-10-05 06:24:19.000 279 33848.15 355.61 17145.74 88888.00 2020-10-05 06:24:20.000 279 33848.17 355.64 17145.72 37944.08 2020-10-05 06:24:21.000 279 33848.16 355.61 17145.69 88888.00 2020-10-05 06:24:22.000 279 33848.14 355.63 17145.68 88888.00 2020-10-05 06:24:23.000 279 33848.13 355.59 17145.70 88888.00 2020-10-05 06:24:24.000 279 33848.11 355.59 17145.69 88888.00 2020-10-05 06:24:25.000 279 33848.15 355.60 17145.70 37944.07 2020-10-05 06:24:26.000 279 33848.18 355.60 17145.70 88888.00 2020-10-05 06:24:27.000 279 33848.18 355.61 17145.68 88888.00 2020-10-05 06:24:28.000 279 33848.16 355.62 17145.65 88888.00 2020-10-05 06:24:29.000 279 33848.15 355.64 17145.62 88888.00 2020-10-05 06:24:30.000 279 33848.20 355.60 17145.65 37943.94 2020-10-05 06:24:31.000 279 33848.18 355.61 17145.62 88888.00 2020-10-05 06:24:32.000 279 33848.18 355.64 17145.64 88888.00 2020-10-05 06:24:33.000 279 33848.17 355.65 17145.66 88888.00 2020-10-05 06:24:34.000 279 33848.21 355.67 17145.65 88888.00 2020-10-05 06:24:35.000 279 33848.21 355.66 17145.63 37944.01 2020-10-05 06:24:36.000 279 33848.20 355.71 17145.67 88888.00 2020-10-05 06:24:37.000 279 33848.22 355.71 17145.67 88888.00 2020-10-05 06:24:38.000 279 33848.19 355.67 17145.69 88888.00 2020-10-05 06:24:39.000 279 33848.18 355.69 17145.67 88888.00 2020-10-05 06:24:40.000 279 33848.20 355.69 17145.69 37944.08 2020-10-05 06:24:41.000 279 33848.22 355.73 17145.71 88888.00 2020-10-05 06:24:42.000 279 33848.18 355.72 17145.66 88888.00 2020-10-05 06:24:43.000 279 33848.16 355.72 17145.67 88888.00 2020-10-05 06:24:44.000 279 33848.17 355.75 17145.71 88888.00 2020-10-05 06:24:45.000 279 33848.18 355.77 17145.71 37944.02 2020-10-05 06:24:46.000 279 33848.19 355.77 17145.69 88888.00 2020-10-05 06:24:47.000 279 33848.19 355.76 17145.70 88888.00 2020-10-05 06:24:48.000 279 33848.20 355.78 17145.65 88888.00 2020-10-05 06:24:49.000 279 33848.16 355.79 17145.69 88888.00 2020-10-05 06:24:50.000 279 33848.12 355.78 17145.69 37943.90 2020-10-05 06:24:51.000 279 33848.13 355.81 17145.68 88888.00 2020-10-05 06:24:52.000 279 33848.14 355.82 17145.69 88888.00 2020-10-05 06:24:53.000 279 33848.11 355.82 17145.67 88888.00 2020-10-05 06:24:54.000 279 33848.11 355.81 17145.66 88888.00 2020-10-05 06:24:55.000 279 33848.12 355.80 17145.67 37944.01 2020-10-05 06:24:56.000 279 33848.10 355.80 17145.65 88888.00 2020-10-05 06:24:57.000 279 33848.08 355.82 17145.65 88888.00 2020-10-05 06:24:58.000 279 33848.10 355.85 17145.66 88888.00 2020-10-05 06:24:59.000 279 33848.15 355.82 17145.68 88888.00 2020-10-05 06:25:00.000 279 33848.14 355.78 17145.67 37944.01 2020-10-05 06:25:01.000 279 33848.15 355.80 17145.67 88888.00 2020-10-05 06:25:02.000 279 33848.17 355.83 17145.71 88888.00 2020-10-05 06:25:03.000 279 33848.16 355.80 17145.72 88888.00 2020-10-05 06:25:04.000 279 33848.17 355.75 17145.70 88888.00 2020-10-05 06:25:05.000 279 33848.20 355.74 17145.74 37944.00 2020-10-05 06:25:06.000 279 33848.17 355.81 17145.71 88888.00 2020-10-05 06:25:07.000 279 33848.15 355.81 17145.65 88888.00 2020-10-05 06:25:08.000 279 33848.16 355.82 17145.61 88888.00 2020-10-05 06:25:09.000 279 33848.14 355.85 17145.63 88888.00 2020-10-05 06:25:10.000 279 33848.18 355.81 17145.68 37944.05 2020-10-05 06:25:11.000 279 33848.17 355.83 17145.67 88888.00 2020-10-05 06:25:12.000 279 33848.12 355.80 17145.66 88888.00 2020-10-05 06:25:13.000 279 33848.14 355.77 17145.65 88888.00 2020-10-05 06:25:14.000 279 33848.17 355.74 17145.66 88888.00 2020-10-05 06:25:15.000 279 33848.16 355.75 17145.65 37943.98 2020-10-05 06:25:16.000 279 33848.14 355.80 17145.63 88888.00 2020-10-05 06:25:17.000 279 33848.14 355.80 17145.64 88888.00 2020-10-05 06:25:18.000 279 33848.13 355.77 17145.63 88888.00 2020-10-05 06:25:19.000 279 33848.12 355.78 17145.67 88888.00 2020-10-05 06:25:20.000 279 33848.14 355.83 17145.68 37944.06 2020-10-05 06:25:21.000 279 33848.13 355.84 17145.67 88888.00 2020-10-05 06:25:22.000 279 33848.10 355.86 17145.64 88888.00 2020-10-05 06:25:23.000 279 33848.11 355.84 17145.66 88888.00 2020-10-05 06:25:24.000 279 33848.12 355.81 17145.66 88888.00 2020-10-05 06:25:25.000 279 33848.15 355.82 17145.70 37944.03 2020-10-05 06:25:26.000 279 33848.16 355.84 17145.72 88888.00 2020-10-05 06:25:27.000 279 33848.13 355.80 17145.69 88888.00 2020-10-05 06:25:28.000 279 33848.15 355.80 17145.68 88888.00 2020-10-05 06:25:29.000 279 33848.14 355.77 17145.70 88888.00 2020-10-05 06:25:30.000 279 33848.14 355.75 17145.68 37943.97 2020-10-05 06:25:31.000 279 33848.14 355.75 17145.65 88888.00 2020-10-05 06:25:32.000 279 33848.13 355.76 17145.62 88888.00 2020-10-05 06:25:33.000 279 33848.13 355.80 17145.62 88888.00 2020-10-05 06:25:34.000 279 33848.17 355.78 17145.66 88888.00 2020-10-05 06:25:35.000 279 33848.16 355.80 17145.70 37943.97 2020-10-05 06:25:36.000 279 33848.16 355.81 17145.71 88888.00 2020-10-05 06:25:37.000 279 33848.18 355.80 17145.71 88888.00 2020-10-05 06:25:38.000 279 33848.18 355.82 17145.73 88888.00 2020-10-05 06:25:39.000 279 33848.17 355.82 17145.73 88888.00 2020-10-05 06:25:40.000 279 33848.18 355.84 17145.72 37944.04 2020-10-05 06:25:41.000 279 33848.18 355.83 17145.73 88888.00 2020-10-05 06:25:42.000 279 33848.21 355.87 17145.69 88888.00 2020-10-05 06:25:43.000 279 33848.23 355.87 17145.70 88888.00 2020-10-05 06:25:44.000 279 33848.21 355.88 17145.77 88888.00 2020-10-05 06:25:45.000 279 33848.20 355.88 17145.74 37943.99 2020-10-05 06:25:46.000 279 33848.19 355.86 17145.72 88888.00 2020-10-05 06:25:47.000 279 33848.20 355.84 17145.68 88888.00 2020-10-05 06:25:48.000 279 33848.20 355.88 17145.70 88888.00 2020-10-05 06:25:49.000 279 33848.19 355.86 17145.74 88888.00 2020-10-05 06:25:50.000 279 33848.21 355.85 17145.75 37944.01 2020-10-05 06:25:51.000 279 33848.18 355.87 17145.76 88888.00 2020-10-05 06:25:52.000 279 33848.16 355.87 17145.79 88888.00 2020-10-05 06:25:53.000 279 33848.15 355.88 17145.79 88888.00 2020-10-05 06:25:54.000 279 33848.16 355.89 17145.81 88888.00 2020-10-05 06:25:55.000 279 33848.17 355.89 17145.78 37944.05 2020-10-05 06:25:56.000 279 33848.17 355.90 17145.75 88888.00 2020-10-05 06:25:57.000 279 33848.16 355.89 17145.76 88888.00 2020-10-05 06:25:58.000 279 33848.13 355.88 17145.76 88888.00 2020-10-05 06:25:59.000 279 33848.15 355.86 17145.72 88888.00 2020-10-05 06:26:00.000 279 33848.15 355.86 17145.70 37943.93 2020-10-05 06:26:01.000 279 33848.13 355.89 17145.72 88888.00 2020-10-05 06:26:02.000 279 33848.14 355.93 17145.71 88888.00 2020-10-05 06:26:03.000 279 33848.18 355.91 17145.72 88888.00 2020-10-05 06:26:04.000 279 33848.19 355.89 17145.70 88888.00 2020-10-05 06:26:05.000 279 33848.18 355.87 17145.67 37944.02 2020-10-05 06:26:06.000 279 33848.14 355.90 17145.66 88888.00 2020-10-05 06:26:07.000 279 33848.12 355.87 17145.65 88888.00 2020-10-05 06:26:08.000 279 33848.11 355.85 17145.64 88888.00 2020-10-05 06:26:09.000 279 33848.14 355.81 17145.67 88888.00 2020-10-05 06:26:10.000 279 33848.13 355.83 17145.70 37943.99 2020-10-05 06:26:11.000 279 33848.10 355.87 17145.68 88888.00 2020-10-05 06:26:12.000 279 33848.08 355.86 17145.67 88888.00 2020-10-05 06:26:13.000 279 33848.09 355.89 17145.66 88888.00 2020-10-05 06:26:14.000 279 33848.12 355.87 17145.66 88888.00 2020-10-05 06:26:15.000 279 33848.12 355.88 17145.69 37944.02 2020-10-05 06:26:16.000 279 33848.11 355.93 17145.72 88888.00 2020-10-05 06:26:17.000 279 33848.08 355.91 17145.71 88888.00 2020-10-05 06:26:18.000 279 33848.13 355.86 17145.68 88888.00 2020-10-05 06:26:19.000 279 33848.11 355.87 17145.70 88888.00 2020-10-05 06:26:20.000 279 33848.12 355.90 17145.69 37943.98 2020-10-05 06:26:21.000 279 33848.15 355.92 17145.67 88888.00 2020-10-05 06:26:22.000 279 33848.14 355.94 17145.70 88888.00 2020-10-05 06:26:23.000 279 33848.13 355.92 17145.70 88888.00 2020-10-05 06:26:24.000 279 33848.13 355.94 17145.70 88888.00 2020-10-05 06:26:25.000 279 33848.13 355.94 17145.67 37944.10 2020-10-05 06:26:26.000 279 33848.12 355.96 17145.69 88888.00 2020-10-05 06:26:27.000 279 33848.12 355.99 17145.69 88888.00 2020-10-05 06:26:28.000 279 33848.13 355.95 17145.70 88888.00 2020-10-05 06:26:29.000 279 33848.12 355.98 17145.72 88888.00 2020-10-05 06:26:30.000 279 33848.11 355.99 17145.73 37943.93 2020-10-05 06:26:31.000 279 33848.12 355.99 17145.73 88888.00 2020-10-05 06:26:32.000 279 33848.11 356.00 17145.73 88888.00 2020-10-05 06:26:33.000 279 33848.13 356.00 17145.76 88888.00 2020-10-05 06:26:34.000 279 33848.15 355.97 17145.79 88888.00 2020-10-05 06:26:35.000 279 33848.15 355.94 17145.81 37944.04 2020-10-05 06:26:36.000 279 33848.17 355.95 17145.80 88888.00 2020-10-05 06:26:37.000 279 33848.17 356.01 17145.74 88888.00 2020-10-05 06:26:38.000 279 33848.14 355.98 17145.71 88888.00 2020-10-05 06:26:39.000 279 33848.13 355.97 17145.75 88888.00 2020-10-05 06:26:40.000 279 33848.11 355.98 17145.74 37944.02 2020-10-05 06:26:41.000 279 33848.12 355.98 17145.76 88888.00 2020-10-05 06:26:42.000 279 33848.15 356.01 17145.74 88888.00 2020-10-05 06:26:43.000 279 33848.13 356.05 17145.78 88888.00 2020-10-05 06:26:44.000 279 33848.15 356.04 17145.76 88888.00 2020-10-05 06:26:45.000 279 33848.18 355.99 17145.73 37944.02 2020-10-05 06:26:46.000 279 33848.19 356.03 17145.77 88888.00 2020-10-05 06:26:47.000 279 33848.19 356.03 17145.76 88888.00 2020-10-05 06:26:48.000 279 33848.21 355.99 17145.71 88888.00 2020-10-05 06:26:49.000 279 33848.20 356.02 17145.72 88888.00 2020-10-05 06:26:50.000 279 33848.21 356.05 17145.70 37943.97 2020-10-05 06:26:51.000 279 33848.21 356.12 17145.75 88888.00 2020-10-05 06:26:52.000 279 33848.20 356.13 17145.75 88888.00 2020-10-05 06:26:53.000 279 33848.15 356.12 17145.75 88888.00 2020-10-05 06:26:54.000 279 33848.16 356.10 17145.74 88888.00 2020-10-05 06:26:55.000 279 33848.13 356.11 17145.67 37944.01 2020-10-05 06:26:56.000 279 33848.12 356.09 17145.65 88888.00 2020-10-05 06:26:57.000 279 33848.15 356.09 17145.68 88888.00 2020-10-05 06:26:58.000 279 33848.15 356.13 17145.70 88888.00 2020-10-05 06:26:59.000 279 33848.15 356.14 17145.73 88888.00 2020-10-05 06:27:00.000 279 33848.11 356.15 17145.73 37943.95 2020-10-05 06:27:01.000 279 33848.10 356.18 17145.74 88888.00 2020-10-05 06:27:02.000 279 33848.13 356.17 17145.74 88888.00 2020-10-05 06:27:03.000 279 33848.09 356.14 17145.72 88888.00 2020-10-05 06:27:04.000 279 33848.06 356.16 17145.71 88888.00 2020-10-05 06:27:05.000 279 33848.07 356.16 17145.71 37944.04 2020-10-05 06:27:06.000 279 33848.07 356.22 17145.70 88888.00 2020-10-05 06:27:07.000 279 33848.06 356.25 17145.71 88888.00 2020-10-05 06:27:08.000 279 33848.02 356.23 17145.71 88888.00 2020-10-05 06:27:09.000 279 33848.00 356.17 17145.69 88888.00 2020-10-05 06:27:10.000 279 33848.02 356.17 17145.71 37944.07 2020-10-05 06:27:11.000 279 33848.04 356.14 17145.75 88888.00 2020-10-05 06:27:12.000 279 33848.07 356.12 17145.79 88888.00 2020-10-05 06:27:13.000 279 33848.10 356.14 17145.76 88888.00 2020-10-05 06:27:14.000 279 33848.12 356.17 17145.73 88888.00 2020-10-05 06:27:15.000 279 33848.07 356.17 17145.75 37943.98 2020-10-05 06:27:16.000 279 33848.08 356.25 17145.75 88888.00 2020-10-05 06:27:17.000 279 33848.08 356.25 17145.76 88888.00 2020-10-05 06:27:18.000 279 33848.07 356.25 17145.77 88888.00 2020-10-05 06:27:19.000 279 33848.06 356.24 17145.75 88888.00 2020-10-05 06:27:20.000 279 33848.05 356.22 17145.74 37943.96 2020-10-05 06:27:21.000 279 33848.05 356.22 17145.75 88888.00 2020-10-05 06:27:22.000 279 33848.06 356.21 17145.70 88888.00 2020-10-05 06:27:23.000 279 33848.03 356.19 17145.66 88888.00 2020-10-05 06:27:24.000 279 33848.04 356.17 17145.71 88888.00 2020-10-05 06:27:25.000 279 33848.04 356.16 17145.68 37943.99 2020-10-05 06:27:26.000 279 33848.03 356.16 17145.74 88888.00 2020-10-05 06:27:27.000 279 33848.01 356.17 17145.74 88888.00 2020-10-05 06:27:28.000 279 33848.00 356.13 17145.75 88888.00 2020-10-05 06:27:29.000 279 33847.99 356.10 17145.72 88888.00 2020-10-05 06:27:30.000 279 33847.98 356.13 17145.72 37944.02 2020-10-05 06:27:31.000 279 33848.03 356.15 17145.75 88888.00 2020-10-05 06:27:32.000 279 33848.05 356.19 17145.77 88888.00 2020-10-05 06:27:33.000 279 33848.06 356.20 17145.72 88888.00 2020-10-05 06:27:34.000 279 33848.06 356.19 17145.74 88888.00 2020-10-05 06:27:35.000 279 33848.05 356.18 17145.77 37943.97 2020-10-05 06:27:36.000 279 33848.05 356.14 17145.78 88888.00 2020-10-05 06:27:37.000 279 33848.07 356.17 17145.76 88888.00 2020-10-05 06:27:38.000 279 33848.06 356.16 17145.78 88888.00 2020-10-05 06:27:39.000 279 33848.03 356.20 17145.78 88888.00 2020-10-05 06:27:40.000 279 33848.03 356.16 17145.77 37943.91 2020-10-05 06:27:41.000 279 33848.02 356.17 17145.80 88888.00 2020-10-05 06:27:42.000 279 33848.02 356.18 17145.77 88888.00 2020-10-05 06:27:43.000 279 33848.01 356.14 17145.79 88888.00 2020-10-05 06:27:44.000 279 33847.99 356.13 17145.82 88888.00 2020-10-05 06:27:45.000 279 33848.01 356.15 17145.81 37943.99 2020-10-05 06:27:46.000 279 33848.01 356.15 17145.82 88888.00 2020-10-05 06:27:47.000 279 33848.03 356.16 17145.83 88888.00 2020-10-05 06:27:48.000 279 33848.01 356.18 17145.83 88888.00 2020-10-05 06:27:49.000 279 33848.00 356.16 17145.81 88888.00 2020-10-05 06:27:50.000 279 33848.01 356.19 17145.82 37944.01 2020-10-05 06:27:51.000 279 33848.03 356.23 17145.82 88888.00 2020-10-05 06:27:52.000 279 33848.05 356.26 17145.77 88888.00 2020-10-05 06:27:53.000 279 33848.09 356.32 17145.77 88888.00 2020-10-05 06:27:54.000 279 33848.05 356.27 17145.74 88888.00 2020-10-05 06:27:55.000 279 33848.01 356.26 17145.79 37944.07 2020-10-05 06:27:56.000 279 33847.99 356.26 17145.81 88888.00 2020-10-05 06:27:57.000 279 33847.97 356.25 17145.82 88888.00 2020-10-05 06:27:58.000 279 33848.03 356.28 17145.81 88888.00 2020-10-05 06:27:59.000 279 33848.04 356.29 17145.81 88888.00 2020-10-05 06:28:00.000 279 33848.00 356.23 17145.84 37944.04 2020-10-05 06:28:01.000 279 33848.05 356.24 17145.83 88888.00 2020-10-05 06:28:02.000 279 33848.09 356.26 17145.78 88888.00 2020-10-05 06:28:03.000 279 33848.09 356.25 17145.74 88888.00 2020-10-05 06:28:04.000 279 33848.12 356.26 17145.82 88888.00 2020-10-05 06:28:05.000 279 33848.12 356.27 17145.85 37944.05 2020-10-05 06:28:06.000 279 33848.11 356.26 17145.79 88888.00 2020-10-05 06:28:07.000 279 33848.08 356.26 17145.80 88888.00 2020-10-05 06:28:08.000 279 33848.07 356.23 17145.83 88888.00 2020-10-05 06:28:09.000 279 33848.13 356.23 17145.79 88888.00 2020-10-05 06:28:10.000 279 33848.09 356.21 17145.74 37944.12 2020-10-05 06:28:11.000 279 33848.10 356.24 17145.72 88888.00 2020-10-05 06:28:12.000 279 33848.12 356.27 17145.74 88888.00 2020-10-05 06:28:13.000 279 33848.16 356.25 17145.77 88888.00 2020-10-05 06:28:14.000 279 33848.18 356.24 17145.80 88888.00 2020-10-05 06:28:15.000 279 33848.19 356.28 17145.78 37944.10 2020-10-05 06:28:16.000 279 33848.20 356.29 17145.74 88888.00 2020-10-05 06:28:17.000 279 33848.15 356.26 17145.76 88888.00 2020-10-05 06:28:18.000 279 33848.19 356.24 17145.75 88888.00 2020-10-05 06:28:19.000 279 33848.19 356.24 17145.80 88888.00 2020-10-05 06:28:20.000 279 33848.17 356.25 17145.84 37944.12 2020-10-05 06:28:21.000 279 33848.17 356.28 17145.82 88888.00 2020-10-05 06:28:22.000 279 33848.18 356.29 17145.81 88888.00 2020-10-05 06:28:23.000 279 33848.18 356.29 17145.81 88888.00 2020-10-05 06:28:24.000 279 33848.17 356.30 17145.75 88888.00 2020-10-05 06:28:25.000 279 33848.17 356.31 17145.74 37944.13 2020-10-05 06:28:26.000 279 33848.18 356.31 17145.76 88888.00 2020-10-05 06:28:27.000 279 33848.16 356.29 17145.78 88888.00 2020-10-05 06:28:28.000 279 33848.13 356.32 17145.80 88888.00 2020-10-05 06:28:29.000 279 33848.14 356.33 17145.81 88888.00 2020-10-05 06:28:30.000 279 33848.18 356.35 17145.81 37944.07 2020-10-05 06:28:31.000 279 33848.19 356.31 17145.79 88888.00 2020-10-05 06:28:32.000 279 33848.20 356.28 17145.79 88888.00 2020-10-05 06:28:33.000 279 33848.23 356.33 17145.83 88888.00 2020-10-05 06:28:34.000 279 33848.19 356.34 17145.85 88888.00 2020-10-05 06:28:35.000 279 33848.20 356.34 17145.81 37944.13 2020-10-05 06:28:36.000 279 33848.22 356.31 17145.82 88888.00 2020-10-05 06:28:37.000 279 33848.20 356.29 17145.83 88888.00 2020-10-05 06:28:38.000 279 33848.22 356.29 17145.82 88888.00 2020-10-05 06:28:39.000 279 33848.22 356.34 17145.81 88888.00 2020-10-05 06:28:40.000 279 33848.21 356.35 17145.80 37944.14 2020-10-05 06:28:41.000 279 33848.19 356.39 17145.80 88888.00 2020-10-05 06:28:42.000 279 33848.16 356.40 17145.77 88888.00 2020-10-05 06:28:43.000 279 33848.14 356.38 17145.79 88888.00 2020-10-05 06:28:44.000 279 33848.18 356.34 17145.80 88888.00 2020-10-05 06:28:45.000 279 33848.18 356.35 17145.80 37944.04 2020-10-05 06:28:46.000 279 33848.19 356.38 17145.80 88888.00 2020-10-05 06:28:47.000 279 33848.21 356.43 17145.77 88888.00 2020-10-05 06:28:48.000 279 33848.20 356.42 17145.74 88888.00 2020-10-05 06:28:49.000 279 33848.20 356.44 17145.76 88888.00 2020-10-05 06:28:50.000 279 33848.20 356.42 17145.79 37944.09 2020-10-05 06:28:51.000 279 33848.20 356.40 17145.78 88888.00 2020-10-05 06:28:52.000 279 33848.19 356.40 17145.76 88888.00 2020-10-05 06:28:53.000 279 33848.18 356.41 17145.79 88888.00 2020-10-05 06:28:54.000 279 33848.18 356.37 17145.77 88888.00 2020-10-05 06:28:55.000 279 33848.22 356.40 17145.78 37944.07 2020-10-05 06:28:56.000 279 33848.17 356.40 17145.82 88888.00 2020-10-05 06:28:57.000 279 33848.15 356.35 17145.81 88888.00 2020-10-05 06:28:58.000 279 33848.15 356.36 17145.75 88888.00 2020-10-05 06:28:59.000 279 33848.12 356.34 17145.74 88888.00 2020-10-05 06:29:00.000 279 33848.14 356.33 17145.73 37944.15 2020-10-05 06:29:01.000 279 33848.14 356.35 17145.72 88888.00 2020-10-05 06:29:02.000 279 33848.13 356.41 17145.75 88888.00 2020-10-05 06:29:03.000 279 33848.15 356.41 17145.76 88888.00 2020-10-05 06:29:04.000 279 33848.14 356.40 17145.75 88888.00 2020-10-05 06:29:05.000 279 33848.13 356.39 17145.77 37944.11 2020-10-05 06:29:06.000 279 33848.14 356.40 17145.74 88888.00 2020-10-05 06:29:07.000 279 33848.13 356.36 17145.75 88888.00 2020-10-05 06:29:08.000 279 33848.12 356.36 17145.75 88888.00 2020-10-05 06:29:09.000 279 33848.17 356.41 17145.77 88888.00 2020-10-05 06:29:10.000 279 33848.21 356.38 17145.76 37944.07 2020-10-05 06:29:11.000 279 33848.20 356.35 17145.75 88888.00 2020-10-05 06:29:12.000 279 33848.15 356.36 17145.72 88888.00 2020-10-05 06:29:13.000 279 33848.13 356.40 17145.75 88888.00 2020-10-05 06:29:14.000 279 33848.16 356.40 17145.78 88888.00 2020-10-05 06:29:15.000 279 33848.13 356.36 17145.74 37944.09 2020-10-05 06:29:16.000 279 33848.13 356.36 17145.75 88888.00 2020-10-05 06:29:17.000 279 33848.11 356.39 17145.75 88888.00 2020-10-05 06:29:18.000 279 33848.10 356.41 17145.78 88888.00 2020-10-05 06:29:19.000 279 33848.08 356.41 17145.74 88888.00 2020-10-05 06:29:20.000 279 33848.10 356.40 17145.73 37944.04 2020-10-05 06:29:21.000 279 33848.07 356.43 17145.81 88888.00 2020-10-05 06:29:22.000 279 33848.08 356.43 17145.79 88888.00 2020-10-05 06:29:23.000 279 33848.14 356.41 17145.79 88888.00 2020-10-05 06:29:24.000 279 33848.14 356.40 17145.78 88888.00 2020-10-05 06:29:25.000 279 33848.13 356.36 17145.78 37943.93 2020-10-05 06:29:26.000 279 33848.13 356.39 17145.79 88888.00 2020-10-05 06:29:27.000 279 33848.08 356.41 17145.79 88888.00 2020-10-05 06:29:28.000 279 33848.11 356.43 17145.81 88888.00 2020-10-05 06:29:29.000 279 33848.14 356.42 17145.82 88888.00 2020-10-05 06:29:30.000 279 33848.10 356.44 17145.79 37944.09 2020-10-05 06:29:31.000 279 33848.09 356.46 17145.82 88888.00 2020-10-05 06:29:32.000 279 33848.13 356.46 17145.80 88888.00 2020-10-05 06:29:33.000 279 33848.11 356.49 17145.79 88888.00 2020-10-05 06:29:34.000 279 33848.12 356.43 17145.81 88888.00 2020-10-05 06:29:35.000 279 33848.14 356.46 17145.83 37944.14 2020-10-05 06:29:36.000 279 33848.14 356.46 17145.82 88888.00 2020-10-05 06:29:37.000 279 33848.12 356.45 17145.84 88888.00 2020-10-05 06:29:38.000 279 33848.10 356.44 17145.84 88888.00 2020-10-05 06:29:39.000 279 33848.09 356.45 17145.84 88888.00 2020-10-05 06:29:40.000 279 33848.13 356.49 17145.89 37944.15 2020-10-05 06:29:41.000 279 33848.11 356.50 17145.88 88888.00 2020-10-05 06:29:42.000 279 33848.13 356.45 17145.88 88888.00 2020-10-05 06:29:43.000 279 33848.14 356.44 17145.86 88888.00 2020-10-05 06:29:44.000 279 33848.14 356.46 17145.85 88888.00 2020-10-05 06:29:45.000 279 33848.19 356.49 17145.84 37944.09 2020-10-05 06:29:46.000 279 33848.22 356.53 17145.83 88888.00 2020-10-05 06:29:47.000 279 33848.21 356.52 17145.82 88888.00 2020-10-05 06:29:48.000 279 33848.19 356.52 17145.81 88888.00 2020-10-05 06:29:49.000 279 33848.19 356.52 17145.85 88888.00 2020-10-05 06:29:50.000 279 33848.20 356.55 17145.85 37944.09 2020-10-05 06:29:51.000 279 33848.17 356.56 17145.83 88888.00 2020-10-05 06:29:52.000 279 33848.19 356.61 17145.81 88888.00 2020-10-05 06:29:53.000 279 33848.19 356.58 17145.82 88888.00 2020-10-05 06:29:54.000 279 33848.20 356.58 17145.82 88888.00 2020-10-05 06:29:55.000 279 33848.18 356.58 17145.81 37944.12 2020-10-05 06:29:56.000 279 33848.16 356.59 17145.82 88888.00 2020-10-05 06:29:57.000 279 33848.17 356.58 17145.87 88888.00 2020-10-05 06:29:58.000 279 33848.22 356.60 17145.87 88888.00 2020-10-05 06:29:59.000 279 33848.28 356.60 17145.85 88888.00 2020-10-05 06:30:00.000 279 33848.30 356.58 17145.85 37944.14 2020-10-05 06:30:01.000 279 33848.29 356.55 17145.89 88888.00 2020-10-05 06:30:02.000 279 33848.28 356.57 17145.92 88888.00 2020-10-05 06:30:03.000 279 33848.31 356.57 17145.90 88888.00 2020-10-05 06:30:04.000 279 33848.32 356.58 17145.83 88888.00 2020-10-05 06:30:05.000 279 33848.30 356.61 17145.82 37944.12 2020-10-05 06:30:06.000 279 33848.32 356.62 17145.84 88888.00 2020-10-05 06:30:07.000 279 33848.29 356.65 17145.81 88888.00 2020-10-05 06:30:08.000 279 33848.32 356.65 17145.83 88888.00 2020-10-05 06:30:09.000 279 33848.38 356.59 17145.82 88888.00 2020-10-05 06:30:10.000 279 33848.39 356.65 17145.83 37944.18 2020-10-05 06:30:11.000 279 33848.41 356.71 17145.83 88888.00 2020-10-05 06:30:12.000 279 33848.43 356.71 17145.82 88888.00 2020-10-05 06:30:13.000 279 33848.38 356.70 17145.84 88888.00 2020-10-05 06:30:14.000 279 33848.36 356.69 17145.89 88888.00 2020-10-05 06:30:15.000 279 33848.40 356.66 17145.87 37944.17 2020-10-05 06:30:16.000 279 33848.40 356.67 17145.89 88888.00 2020-10-05 06:30:17.000 279 33848.38 356.70 17145.87 88888.00 2020-10-05 06:30:18.000 279 33848.38 356.72 17145.84 88888.00 2020-10-05 06:30:19.000 279 33848.37 356.71 17145.84 88888.00 2020-10-05 06:30:20.000 279 33848.36 356.74 17145.77 37944.29 2020-10-05 06:30:21.000 279 33848.36 356.71 17145.80 88888.00 2020-10-05 06:30:22.000 279 33848.42 356.70 17145.88 88888.00 2020-10-05 06:30:23.000 279 33848.46 356.75 17145.86 88888.00 2020-10-05 06:30:24.000 279 33848.44 356.72 17145.81 88888.00 2020-10-05 06:30:25.000 279 33848.44 356.70 17145.85 37944.32 2020-10-05 06:30:26.000 279 33848.41 356.69 17145.85 88888.00 2020-10-05 06:30:27.000 279 33848.37 356.66 17145.84 88888.00 2020-10-05 06:30:28.000 279 33848.39 356.67 17145.83 88888.00 2020-10-05 06:30:29.000 279 33848.40 356.72 17145.89 88888.00 2020-10-05 06:30:30.000 279 33848.40 356.72 17145.89 37944.33 2020-10-05 06:30:31.000 279 33848.39 356.67 17145.85 88888.00 2020-10-05 06:30:32.000 279 33848.39 356.67 17145.86 88888.00 2020-10-05 06:30:33.000 279 33848.45 356.67 17145.84 88888.00 2020-10-05 06:30:34.000 279 33848.44 356.67 17145.82 88888.00 2020-10-05 06:30:35.000 279 33848.42 356.67 17145.86 37944.27 2020-10-05 06:30:36.000 279 33848.41 356.71 17145.87 88888.00 2020-10-05 06:30:37.000 279 33848.46 356.69 17145.83 88888.00 2020-10-05 06:30:38.000 279 33848.47 356.67 17145.85 88888.00 2020-10-05 06:30:39.000 279 33848.46 356.68 17145.87 88888.00 2020-10-05 06:30:40.000 279 33848.45 356.67 17145.86 37944.25 2020-10-05 06:30:41.000 279 33848.44 356.65 17145.86 88888.00 2020-10-05 06:30:42.000 279 33848.47 356.66 17145.86 88888.00 2020-10-05 06:30:43.000 279 33848.48 356.64 17145.87 88888.00 2020-10-05 06:30:44.000 279 33848.47 356.66 17145.83 88888.00 2020-10-05 06:30:45.000 279 33848.45 356.65 17145.78 37944.30 2020-10-05 06:30:46.000 279 33848.48 356.64 17145.78 88888.00 2020-10-05 06:30:47.000 279 33848.47 356.66 17145.78 88888.00 2020-10-05 06:30:48.000 279 33848.47 356.70 17145.75 88888.00 2020-10-05 06:30:49.000 279 33848.47 356.67 17145.77 88888.00 2020-10-05 06:30:50.000 279 33848.48 356.69 17145.77 37944.27 2020-10-05 06:30:51.000 279 33848.45 356.72 17145.78 88888.00 2020-10-05 06:30:52.000 279 33848.43 356.75 17145.78 88888.00 2020-10-05 06:30:53.000 279 33848.43 356.74 17145.76 88888.00 2020-10-05 06:30:54.000 279 33848.42 356.73 17145.81 88888.00 2020-10-05 06:30:55.000 279 33848.41 356.74 17145.78 37944.27 2020-10-05 06:30:56.000 279 33848.40 356.75 17145.84 88888.00 2020-10-05 06:30:57.000 279 33848.41 356.75 17145.82 88888.00 2020-10-05 06:30:58.000 279 33848.41 356.74 17145.82 88888.00 2020-10-05 06:30:59.000 279 33848.39 356.75 17145.81 88888.00 2020-10-05 06:31:00.000 279 33848.38 356.75 17145.82 37944.29 2020-10-05 06:31:01.000 279 33848.38 356.76 17145.81 88888.00 2020-10-05 06:31:02.000 279 33848.38 356.73 17145.78 88888.00 2020-10-05 06:31:03.000 279 33848.34 356.71 17145.76 88888.00 2020-10-05 06:31:04.000 279 33848.33 356.71 17145.75 88888.00 2020-10-05 06:31:05.000 279 33848.38 356.71 17145.77 37944.21 2020-10-05 06:31:06.000 279 33848.40 356.75 17145.77 88888.00 2020-10-05 06:31:07.000 279 33848.37 356.71 17145.78 88888.00 2020-10-05 06:31:08.000 279 33848.41 356.70 17145.80 88888.00 2020-10-05 06:31:09.000 279 33848.40 356.74 17145.82 88888.00 2020-10-05 06:31:10.000 279 33848.42 356.76 17145.83 37944.26 2020-10-05 06:31:11.000 279 33848.44 356.73 17145.85 88888.00 2020-10-05 06:31:12.000 279 33848.42 356.69 17145.87 88888.00 2020-10-05 06:31:13.000 279 33848.42 356.69 17145.88 88888.00 2020-10-05 06:31:14.000 279 33848.42 356.73 17145.89 88888.00 2020-10-05 06:31:15.000 279 33848.41 356.74 17145.86 37944.26 2020-10-05 06:31:16.000 279 33848.37 356.70 17145.83 88888.00 2020-10-05 06:31:17.000 279 33848.40 356.72 17145.84 88888.00 2020-10-05 06:31:18.000 279 33848.44 356.75 17145.84 88888.00 2020-10-05 06:31:19.000 279 33848.42 356.74 17145.83 88888.00 2020-10-05 06:31:20.000 279 33848.42 356.76 17145.83 37944.17 2020-10-05 06:31:21.000 279 33848.41 356.75 17145.82 88888.00 2020-10-05 06:31:22.000 279 33848.41 356.69 17145.83 88888.00 2020-10-05 06:31:23.000 279 33848.41 356.68 17145.83 88888.00 2020-10-05 06:31:24.000 279 33848.40 356.67 17145.84 88888.00 2020-10-05 06:31:25.000 279 33848.41 356.66 17145.82 37944.31 2020-10-05 06:31:26.000 279 33848.40 356.65 17145.81 88888.00 2020-10-05 06:31:27.000 279 33848.44 356.67 17145.79 88888.00 2020-10-05 06:31:28.000 279 33848.44 356.65 17145.80 88888.00 2020-10-05 06:31:29.000 279 33848.46 356.65 17145.82 88888.00 2020-10-05 06:31:30.000 279 33848.51 356.67 17145.81 37944.35 2020-10-05 06:31:31.000 279 33848.47 356.63 17145.82 88888.00 2020-10-05 06:31:32.000 279 33848.46 356.65 17145.85 88888.00 2020-10-05 06:31:33.000 279 33848.49 356.67 17145.83 88888.00 2020-10-05 06:31:34.000 279 33848.46 356.70 17145.81 88888.00 2020-10-05 06:31:35.000 279 33848.46 356.65 17145.84 37944.33 2020-10-05 06:31:36.000 279 33848.45 356.65 17145.81 88888.00 2020-10-05 06:31:37.000 279 33848.50 356.68 17145.81 88888.00 2020-10-05 06:31:38.000 279 33848.52 356.69 17145.84 88888.00 2020-10-05 06:31:39.000 279 33848.49 356.68 17145.86 88888.00 2020-10-05 06:31:40.000 279 33848.53 356.68 17145.87 37944.34 2020-10-05 06:31:41.000 279 33848.50 356.69 17145.85 88888.00 2020-10-05 06:31:42.000 279 33848.52 356.69 17145.84 88888.00 2020-10-05 06:31:43.000 279 33848.52 356.66 17145.81 88888.00 2020-10-05 06:31:44.000 279 33848.53 356.65 17145.85 88888.00 2020-10-05 06:31:45.000 279 33848.53 356.70 17145.83 37944.30 2020-10-05 06:31:46.000 279 33848.53 356.70 17145.84 88888.00 2020-10-05 06:31:47.000 279 33848.51 356.70 17145.87 88888.00 2020-10-05 06:31:48.000 279 33848.53 356.69 17145.87 88888.00 2020-10-05 06:31:49.000 279 33848.51 356.66 17145.78 88888.00 2020-10-05 06:31:50.000 279 33848.51 356.65 17145.77 37944.39 2020-10-05 06:31:51.000 279 33848.51 356.64 17145.79 88888.00 2020-10-05 06:31:52.000 279 33848.53 356.67 17145.79 88888.00 2020-10-05 06:31:53.000 279 33848.51 356.65 17145.79 88888.00 2020-10-05 06:31:54.000 279 33848.49 356.65 17145.82 88888.00 2020-10-05 06:31:55.000 279 33848.51 356.65 17145.86 37944.45 2020-10-05 06:31:56.000 279 33848.51 356.64 17145.87 88888.00 2020-10-05 06:31:57.000 279 33848.52 356.61 17145.85 88888.00 2020-10-05 06:31:58.000 279 33848.51 356.59 17145.81 88888.00 2020-10-05 06:31:59.000 279 33848.52 356.61 17145.79 88888.00 2020-10-05 06:32:00.000 279 33848.58 356.61 17145.82 37944.42 2020-10-05 06:32:01.000 279 33848.58 356.61 17145.81 88888.00 2020-10-05 06:32:02.000 279 33848.61 356.63 17145.81 88888.00 2020-10-05 06:32:03.000 279 33848.59 356.66 17145.80 88888.00 2020-10-05 06:32:04.000 279 33848.62 356.69 17145.81 88888.00 2020-10-05 06:32:05.000 279 33848.60 356.65 17145.81 37944.47 2020-10-05 06:32:06.000 279 33848.58 356.63 17145.80 88888.00 2020-10-05 06:32:07.000 279 33848.57 356.63 17145.79 88888.00 2020-10-05 06:32:08.000 279 33848.58 356.64 17145.78 88888.00 2020-10-05 06:32:09.000 279 33848.59 356.66 17145.80 88888.00 2020-10-05 06:32:10.000 279 33848.57 356.63 17145.84 37944.38 2020-10-05 06:32:11.000 279 33848.56 356.59 17145.87 88888.00 2020-10-05 06:32:12.000 279 33848.54 356.59 17145.84 88888.00 2020-10-05 06:32:13.000 279 33848.58 356.56 17145.84 88888.00 2020-10-05 06:32:14.000 279 33848.59 356.60 17145.79 88888.00 2020-10-05 06:32:15.000 279 33848.59 356.63 17145.78 37944.51 2020-10-05 06:32:16.000 279 33848.55 356.68 17145.79 88888.00 2020-10-05 06:32:17.000 279 33848.58 356.68 17145.75 88888.00 2020-10-05 06:32:18.000 279 33848.57 356.69 17145.73 88888.00 2020-10-05 06:32:19.000 279 33848.55 356.65 17145.74 88888.00 2020-10-05 06:32:20.000 279 33848.52 356.66 17145.74 37944.49 2020-10-05 06:32:21.000 279 33848.51 356.66 17145.75 88888.00 2020-10-05 06:32:22.000 279 33848.54 356.66 17145.78 88888.00 2020-10-05 06:32:23.000 279 33848.54 356.65 17145.82 88888.00 2020-10-05 06:32:24.000 279 33848.55 356.67 17145.83 88888.00 2020-10-05 06:32:25.000 279 33848.58 356.65 17145.81 37944.41 2020-10-05 06:32:26.000 279 33848.56 356.64 17145.80 88888.00 2020-10-05 06:32:27.000 279 33848.53 356.65 17145.78 88888.00 2020-10-05 06:32:28.000 279 33848.57 356.66 17145.75 88888.00 2020-10-05 06:32:29.000 279 33848.59 356.63 17145.76 88888.00 2020-10-05 06:32:30.000 279 33848.58 356.66 17145.74 37944.46 2020-10-05 06:32:31.000 279 33848.60 356.68 17145.75 88888.00 2020-10-05 06:32:32.000 279 33848.61 356.68 17145.76 88888.00 2020-10-05 06:32:33.000 279 33848.59 356.67 17145.75 88888.00 2020-10-05 06:32:34.000 279 33848.58 356.70 17145.76 88888.00 2020-10-05 06:32:35.000 279 33848.58 356.69 17145.77 37944.42 2020-10-05 06:32:36.000 279 33848.57 356.71 17145.72 88888.00 2020-10-05 06:32:37.000 279 33848.56 356.68 17145.74 88888.00 2020-10-05 06:32:38.000 279 33848.57 356.65 17145.74 88888.00 2020-10-05 06:32:39.000 279 33848.57 356.66 17145.73 88888.00 2020-10-05 06:32:40.000 279 33848.58 356.64 17145.77 37944.49 2020-10-05 06:32:41.000 279 33848.57 356.67 17145.75 88888.00 2020-10-05 06:32:42.000 279 33848.60 356.67 17145.75 88888.00 2020-10-05 06:32:43.000 279 33848.60 356.62 17145.76 88888.00 2020-10-05 06:32:44.000 279 33848.55 356.62 17145.74 88888.00 2020-10-05 06:32:45.000 279 33848.55 356.66 17145.72 37944.46 2020-10-05 06:32:46.000 279 33848.54 356.68 17145.74 88888.00 2020-10-05 06:32:47.000 279 33848.54 356.69 17145.79 88888.00 2020-10-05 06:32:48.000 279 33848.55 356.71 17145.77 88888.00 2020-10-05 06:32:49.000 279 33848.62 356.63 17145.79 88888.00 2020-10-05 06:32:50.000 279 33848.61 356.62 17145.77 37944.53 2020-10-05 06:32:51.000 279 33848.58 356.66 17145.73 88888.00 2020-10-05 06:32:52.000 279 33848.59 356.65 17145.75 88888.00 2020-10-05 06:32:53.000 279 33848.58 356.63 17145.79 88888.00 2020-10-05 06:32:54.000 279 33848.58 356.61 17145.79 88888.00 2020-10-05 06:32:55.000 279 33848.57 356.66 17145.76 37944.46 2020-10-05 06:32:56.000 279 33848.58 356.66 17145.72 88888.00 2020-10-05 06:32:57.000 279 33848.58 356.65 17145.74 88888.00 2020-10-05 06:32:58.000 279 33848.58 356.68 17145.80 88888.00 2020-10-05 06:32:59.000 279 33848.59 356.67 17145.83 88888.00 2020-10-05 06:33:00.000 279 33848.56 356.70 17145.80 37944.48 2020-10-05 06:33:01.000 279 33848.57 356.66 17145.81 88888.00 2020-10-05 06:33:02.000 279 33848.59 356.65 17145.79 88888.00 2020-10-05 06:33:03.000 279 33848.63 356.68 17145.83 88888.00 2020-10-05 06:33:04.000 279 33848.62 356.65 17145.85 88888.00 2020-10-05 06:33:05.000 279 33848.62 356.65 17145.80 37944.50 2020-10-05 06:33:06.000 279 33848.63 356.63 17145.79 88888.00 2020-10-05 06:33:07.000 279 33848.55 356.63 17145.81 88888.00 2020-10-05 06:33:08.000 279 33848.58 356.67 17145.82 88888.00 2020-10-05 06:33:09.000 279 33848.61 356.68 17145.78 88888.00 2020-10-05 06:33:10.000 279 33848.59 356.65 17145.78 37944.55 2020-10-05 06:33:11.000 279 33848.60 356.67 17145.77 88888.00 2020-10-05 06:33:12.000 279 33848.64 356.64 17145.77 88888.00 2020-10-05 06:33:13.000 279 33848.63 356.66 17145.79 88888.00 2020-10-05 06:33:14.000 279 33848.61 356.72 17145.79 88888.00 2020-10-05 06:33:15.000 279 33848.60 356.72 17145.78 37944.46 2020-10-05 06:33:16.000 279 33848.62 356.70 17145.78 88888.00 2020-10-05 06:33:17.000 279 33848.63 356.70 17145.80 88888.00 2020-10-05 06:33:18.000 279 33848.66 356.69 17145.77 88888.00 2020-10-05 06:33:19.000 279 33848.64 356.66 17145.75 88888.00 2020-10-05 06:33:20.000 279 33848.66 356.69 17145.78 37944.47 2020-10-05 06:33:21.000 279 33848.66 356.72 17145.80 88888.00 2020-10-05 06:33:22.000 279 33848.67 356.74 17145.78 88888.00 2020-10-05 06:33:23.000 279 33848.67 356.73 17145.80 88888.00 2020-10-05 06:33:24.000 279 33848.63 356.76 17145.80 88888.00 2020-10-05 06:33:25.000 279 33848.63 356.74 17145.80 37944.48 2020-10-05 06:33:26.000 279 33848.64 356.75 17145.80 88888.00 2020-10-05 06:33:27.000 279 33848.65 356.73 17145.79 88888.00 2020-10-05 06:33:28.000 279 33848.64 356.73 17145.81 88888.00 2020-10-05 06:33:29.000 279 33848.61 356.73 17145.83 88888.00 2020-10-05 06:33:30.000 279 33848.63 356.72 17145.80 37944.45 2020-10-05 06:33:31.000 279 33848.59 356.75 17145.82 88888.00 2020-10-05 06:33:32.000 279 33848.55 356.76 17145.78 88888.00 2020-10-05 06:33:33.000 279 33848.56 356.77 17145.78 88888.00 2020-10-05 06:33:34.000 279 33848.56 356.79 17145.79 88888.00 2020-10-05 06:33:35.000 279 33848.54 356.80 17145.78 37944.43 2020-10-05 06:33:36.000 279 33848.54 356.82 17145.79 88888.00 2020-10-05 06:33:37.000 279 33848.55 356.83 17145.79 88888.00 2020-10-05 06:33:38.000 279 33848.57 356.84 17145.79 88888.00 2020-10-05 06:33:39.000 279 33848.58 356.81 17145.81 88888.00 2020-10-05 06:33:40.000 279 33848.57 356.83 17145.81 37944.41 2020-10-05 06:33:41.000 279 33848.53 356.87 17145.83 88888.00 2020-10-05 06:33:42.000 279 33848.51 356.88 17145.85 88888.00 2020-10-05 06:33:43.000 279 33848.51 356.88 17145.85 88888.00 2020-10-05 06:33:44.000 279 33848.52 356.85 17145.87 88888.00 2020-10-05 06:33:45.000 279 33848.52 356.88 17145.88 37944.40 2020-10-05 06:33:46.000 279 33848.53 356.92 17145.84 88888.00 2020-10-05 06:33:47.000 279 33848.53 356.88 17145.80 88888.00 2020-10-05 06:33:48.000 279 33848.51 356.88 17145.86 88888.00 2020-10-05 06:33:49.000 279 33848.52 356.88 17145.83 88888.00 2020-10-05 06:33:50.000 279 33848.55 356.89 17145.78 37944.51 2020-10-05 06:33:51.000 279 33848.57 356.90 17145.79 88888.00 2020-10-05 06:33:52.000 279 33848.57 356.86 17145.82 88888.00 2020-10-05 06:33:53.000 279 33848.53 356.87 17145.81 88888.00 2020-10-05 06:33:54.000 279 33848.53 356.89 17145.83 88888.00 2020-10-05 06:33:55.000 279 33848.56 356.86 17145.81 37944.43 2020-10-05 06:33:56.000 279 33848.59 356.85 17145.83 88888.00 2020-10-05 06:33:57.000 279 33848.57 356.88 17145.85 88888.00 2020-10-05 06:33:58.000 279 33848.57 356.85 17145.84 88888.00 2020-10-05 06:33:59.000 279 33848.56 356.80 17145.81 88888.00 2020-10-05 06:34:00.000 279 33848.58 356.80 17145.83 37944.46 2020-10-05 06:34:01.000 279 33848.58 356.80 17145.81 88888.00 2020-10-05 06:34:02.000 279 33848.57 356.83 17145.80 88888.00 2020-10-05 06:34:03.000 279 33848.60 356.81 17145.83 88888.00 2020-10-05 06:34:04.000 279 33848.62 356.81 17145.85 88888.00 2020-10-05 06:34:05.000 279 33848.65 356.79 17145.85 37944.51 2020-10-05 06:34:06.000 279 33848.63 356.77 17145.80 88888.00 2020-10-05 06:34:07.000 279 33848.60 356.78 17145.83 88888.00 2020-10-05 06:34:08.000 279 33848.61 356.78 17145.83 88888.00 2020-10-05 06:34:09.000 279 33848.62 356.81 17145.81 88888.00 2020-10-05 06:34:10.000 279 33848.58 356.82 17145.81 37944.55 2020-10-05 06:34:11.000 279 33848.58 356.82 17145.82 88888.00 2020-10-05 06:34:12.000 279 33848.57 356.84 17145.81 88888.00 2020-10-05 06:34:13.000 279 33848.56 356.84 17145.81 88888.00 2020-10-05 06:34:14.000 279 33848.60 356.84 17145.82 88888.00 2020-10-05 06:34:15.000 279 33848.60 356.84 17145.83 37944.46 2020-10-05 06:34:16.000 279 33848.61 356.82 17145.86 88888.00 2020-10-05 06:34:17.000 279 33848.64 356.85 17145.87 88888.00 2020-10-05 06:34:18.000 279 33848.66 356.85 17145.85 88888.00 2020-10-05 06:34:19.000 279 33848.65 356.83 17145.84 88888.00 2020-10-05 06:34:20.000 279 33848.68 356.80 17145.88 37944.53 2020-10-05 06:34:21.000 279 33848.71 356.81 17145.88 88888.00 2020-10-05 06:34:22.000 279 33848.70 356.83 17145.86 88888.00 2020-10-05 06:34:23.000 279 33848.68 356.85 17145.86 88888.00 2020-10-05 06:34:24.000 279 33848.67 356.84 17145.84 88888.00 2020-10-05 06:34:25.000 279 33848.67 356.85 17145.83 37944.50 2020-10-05 06:34:26.000 279 33848.70 356.87 17145.81 88888.00 2020-10-05 06:34:27.000 279 33848.70 356.86 17145.81 88888.00 2020-10-05 06:34:28.000 279 33848.64 356.83 17145.82 88888.00 2020-10-05 06:34:29.000 279 33848.64 356.88 17145.84 88888.00 2020-10-05 06:34:30.000 279 33848.67 356.89 17145.81 37944.55 2020-10-05 06:34:31.000 279 33848.70 356.91 17145.83 88888.00 2020-10-05 06:34:32.000 279 33848.70 356.91 17145.80 88888.00 2020-10-05 06:34:33.000 279 33848.70 356.90 17145.79 88888.00 2020-10-05 06:34:34.000 279 33848.73 356.90 17145.83 88888.00 2020-10-05 06:34:35.000 279 33848.70 356.91 17145.81 37944.58 2020-10-05 06:34:36.000 279 33848.70 356.94 17145.78 88888.00 2020-10-05 06:34:37.000 279 33848.74 356.95 17145.77 88888.00 2020-10-05 06:34:38.000 279 33848.73 356.96 17145.78 88888.00 2020-10-05 06:34:39.000 279 33848.69 356.96 17145.70 88888.00 2020-10-05 06:34:40.000 279 33848.69 356.98 17145.73 37944.59 2020-10-05 06:34:41.000 279 33848.69 356.99 17145.75 88888.00 2020-10-05 06:34:42.000 279 33848.70 357.00 17145.77 88888.00 2020-10-05 06:34:43.000 279 33848.70 356.99 17145.77 88888.00 2020-10-05 06:34:44.000 279 33848.72 357.02 17145.80 88888.00 2020-10-05 06:34:45.000 279 33848.72 357.06 17145.83 37944.55 2020-10-05 06:34:46.000 279 33848.71 357.06 17145.82 88888.00 2020-10-05 06:34:47.000 279 33848.70 357.03 17145.80 88888.00 2020-10-05 06:34:48.000 279 33848.73 357.02 17145.83 88888.00 2020-10-05 06:34:49.000 279 33848.72 357.10 17145.84 88888.00 2020-10-05 06:34:50.000 279 33848.72 357.11 17145.82 37944.54 2020-10-05 06:34:51.000 279 33848.68 357.09 17145.81 88888.00 2020-10-05 06:34:52.000 279 33848.67 357.13 17145.83 88888.00 2020-10-05 06:34:53.000 279 33848.66 357.14 17145.81 88888.00 2020-10-05 06:34:54.000 279 33848.68 357.12 17145.82 88888.00 2020-10-05 06:34:55.000 279 33848.68 357.13 17145.80 37944.46 2020-10-05 06:34:56.000 279 33848.66 357.14 17145.79 88888.00 2020-10-05 06:34:57.000 279 33848.67 357.16 17145.82 88888.00 2020-10-05 06:34:58.000 279 33848.66 357.13 17145.79 88888.00 2020-10-05 06:34:59.000 279 33848.63 357.09 17145.77 88888.00 2020-10-05 06:35:00.000 279 33848.66 357.13 17145.77 37944.54 2020-10-05 06:35:01.000 279 33848.63 357.17 17145.75 88888.00 2020-10-05 06:35:02.000 279 33848.65 357.18 17145.74 88888.00 2020-10-05 06:35:03.000 279 33848.67 357.12 17145.79 88888.00 2020-10-05 06:35:04.000 279 33848.70 357.13 17145.84 88888.00 2020-10-05 06:35:05.000 279 33848.67 357.13 17145.82 37944.48 2020-10-05 06:35:06.000 279 33848.65 357.16 17145.78 88888.00 2020-10-05 06:35:07.000 279 33848.65 357.15 17145.78 88888.00 2020-10-05 06:35:08.000 279 33848.67 357.17 17145.75 88888.00 2020-10-05 06:35:09.000 279 33848.69 357.12 17145.77 88888.00 2020-10-05 06:35:10.000 279 33848.71 357.11 17145.78 37944.51 2020-10-05 06:35:11.000 279 33848.67 357.11 17145.76 88888.00 2020-10-05 06:35:12.000 279 33848.69 357.09 17145.78 88888.00 2020-10-05 06:35:13.000 279 33848.69 357.13 17145.80 88888.00 2020-10-05 06:35:14.000 279 33848.70 357.16 17145.77 88888.00 2020-10-05 06:35:15.000 279 33848.73 357.18 17145.75 37944.60 2020-10-05 06:35:16.000 279 33848.73 357.18 17145.75 88888.00 2020-10-05 06:35:17.000 279 33848.68 357.19 17145.76 88888.00 2020-10-05 06:35:18.000 279 33848.68 357.23 17145.74 88888.00 2020-10-05 06:35:19.000 279 33848.71 357.19 17145.73 88888.00 2020-10-05 06:35:20.000 279 33848.73 357.19 17145.73 37944.54 2020-10-05 06:35:21.000 279 33848.72 357.19 17145.74 88888.00 2020-10-05 06:35:22.000 279 33848.74 357.16 17145.73 88888.00 2020-10-05 06:35:23.000 279 33848.75 357.17 17145.80 88888.00 2020-10-05 06:35:24.000 279 33848.78 357.16 17145.81 88888.00 2020-10-05 06:35:25.000 279 33848.77 357.17 17145.79 37944.57 2020-10-05 06:35:26.000 279 33848.78 357.21 17145.79 88888.00 2020-10-05 06:35:27.000 279 33848.78 357.21 17145.76 88888.00 2020-10-05 06:35:28.000 279 33848.75 357.18 17145.75 88888.00 2020-10-05 06:35:29.000 279 33848.71 357.16 17145.76 88888.00 2020-10-05 06:35:30.000 279 33848.71 357.20 17145.81 37944.60 2020-10-05 06:35:31.000 279 33848.72 357.21 17145.78 88888.00 2020-10-05 06:35:32.000 279 33848.75 357.25 17145.75 88888.00 2020-10-05 06:35:33.000 279 33848.77 357.23 17145.77 88888.00 2020-10-05 06:35:34.000 279 33848.74 357.24 17145.77 88888.00 2020-10-05 06:35:35.000 279 33848.72 357.30 17145.76 37944.64 2020-10-05 06:35:36.000 279 33848.69 357.32 17145.78 88888.00 2020-10-05 06:35:37.000 279 33848.74 357.33 17145.83 88888.00 2020-10-05 06:35:38.000 279 33848.68 357.31 17145.80 88888.00 2020-10-05 06:35:39.000 279 33848.69 357.26 17145.81 88888.00 2020-10-05 06:35:40.000 279 33848.72 357.29 17145.81 37944.59 2020-10-05 06:35:41.000 279 33848.75 357.29 17145.79 88888.00 2020-10-05 06:35:42.000 279 33848.76 357.28 17145.80 88888.00 2020-10-05 06:35:43.000 279 33848.74 357.32 17145.85 88888.00 2020-10-05 06:35:44.000 279 33848.72 357.34 17145.85 88888.00 2020-10-05 06:35:45.000 279 33848.72 357.35 17145.84 37944.65 2020-10-05 06:35:46.000 279 33848.72 357.37 17145.78 88888.00 2020-10-05 06:35:47.000 279 33848.73 357.35 17145.83 88888.00 2020-10-05 06:35:48.000 279 33848.75 357.37 17145.80 88888.00 2020-10-05 06:35:49.000 279 33848.75 357.35 17145.81 88888.00 2020-10-05 06:35:50.000 279 33848.77 357.38 17145.83 37944.56 2020-10-05 06:35:51.000 279 33848.76 357.37 17145.79 88888.00 2020-10-05 06:35:52.000 279 33848.74 357.38 17145.77 88888.00 2020-10-05 06:35:53.000 279 33848.79 357.37 17145.81 88888.00 2020-10-05 06:35:54.000 279 33848.78 357.37 17145.77 88888.00 2020-10-05 06:35:55.000 279 33848.79 357.37 17145.78 37944.53 2020-10-05 06:35:56.000 279 33848.80 357.35 17145.79 88888.00 2020-10-05 06:35:57.000 279 33848.79 357.33 17145.75 88888.00 2020-10-05 06:35:58.000 279 33848.80 357.32 17145.74 88888.00 2020-10-05 06:35:59.000 279 33848.82 357.38 17145.75 88888.00 2020-10-05 06:36:00.000 279 33848.82 357.35 17145.72 37944.66 2020-10-05 06:36:01.000 279 33848.83 357.33 17145.71 88888.00 2020-10-05 06:36:02.000 279 33848.78 357.32 17145.76 88888.00 2020-10-05 06:36:03.000 279 33848.77 357.31 17145.83 88888.00 2020-10-05 06:36:04.000 279 33848.78 357.33 17145.82 88888.00 2020-10-05 06:36:05.000 279 33848.78 357.34 17145.79 37944.70 2020-10-05 06:36:06.000 279 33848.82 357.33 17145.79 88888.00 2020-10-05 06:36:07.000 279 33848.82 357.34 17145.80 88888.00 2020-10-05 06:36:08.000 279 33848.86 357.40 17145.80 88888.00 2020-10-05 06:36:09.000 279 33848.85 357.44 17145.79 88888.00 2020-10-05 06:36:10.000 279 33848.86 357.46 17145.80 37944.74 2020-10-05 06:36:11.000 279 33848.85 357.40 17145.81 88888.00 2020-10-05 06:36:12.000 279 33848.85 357.38 17145.81 88888.00 2020-10-05 06:36:13.000 279 33848.85 357.36 17145.80 88888.00 2020-10-05 06:36:14.000 279 33848.84 357.35 17145.82 88888.00 2020-10-05 06:36:15.000 279 33848.88 357.37 17145.81 37944.66 2020-10-05 06:36:16.000 279 33848.90 357.39 17145.80 88888.00 2020-10-05 06:36:17.000 279 33848.90 357.40 17145.81 88888.00 2020-10-05 06:36:18.000 279 33848.91 357.38 17145.76 88888.00 2020-10-05 06:36:19.000 279 33848.88 357.37 17145.79 88888.00 2020-10-05 06:36:20.000 279 33848.88 357.41 17145.81 37944.67 2020-10-05 06:36:21.000 279 33848.86 357.44 17145.78 88888.00 2020-10-05 06:36:22.000 279 33848.88 357.43 17145.79 88888.00 2020-10-05 06:36:23.000 279 33848.88 357.43 17145.82 88888.00 2020-10-05 06:36:24.000 279 33848.93 357.43 17145.78 88888.00 2020-10-05 06:36:25.000 279 33848.90 357.42 17145.72 37944.70 2020-10-05 06:36:26.000 279 33848.91 357.43 17145.72 88888.00 2020-10-05 06:36:27.000 279 33848.90 357.40 17145.77 88888.00 2020-10-05 06:36:28.000 279 33848.88 357.44 17145.76 88888.00 2020-10-05 06:36:29.000 279 33848.89 357.41 17145.74 88888.00 2020-10-05 06:36:30.000 279 33848.90 357.44 17145.78 37944.76 2020-10-05 06:36:31.000 279 33848.91 357.42 17145.77 88888.00 2020-10-05 06:36:32.000 279 33848.90 357.42 17145.75 88888.00 2020-10-05 06:36:33.000 279 33848.90 357.42 17145.73 88888.00 2020-10-05 06:36:34.000 279 33848.92 357.43 17145.75 88888.00 2020-10-05 06:36:35.000 279 33848.91 357.45 17145.75 37944.60 2020-10-05 06:36:36.000 279 33848.90 357.49 17145.73 88888.00 2020-10-05 06:36:37.000 279 33848.88 357.50 17145.77 88888.00 2020-10-05 06:36:38.000 279 33848.92 357.47 17145.79 88888.00 2020-10-05 06:36:39.000 279 33848.93 357.44 17145.79 88888.00 2020-10-05 06:36:40.000 279 33848.90 357.45 17145.77 37944.74 2020-10-05 06:36:41.000 279 33848.89 357.46 17145.75 88888.00 2020-10-05 06:36:42.000 279 33848.85 357.47 17145.76 88888.00 2020-10-05 06:36:43.000 279 33848.82 357.47 17145.73 88888.00 2020-10-05 06:36:44.000 279 33848.85 357.46 17145.70 88888.00 2020-10-05 06:36:45.000 279 33848.90 357.47 17145.72 37944.70 2020-10-05 06:36:46.000 279 33848.91 357.49 17145.70 88888.00 2020-10-05 06:36:47.000 279 33848.92 357.52 17145.72 88888.00 2020-10-05 06:36:48.000 279 33848.94 357.50 17145.72 88888.00 2020-10-05 06:36:49.000 279 33848.96 357.50 17145.71 88888.00 2020-10-05 06:36:50.000 279 33848.90 357.49 17145.69 37944.69 2020-10-05 06:36:51.000 279 33848.91 357.46 17145.71 88888.00 2020-10-05 06:36:52.000 279 33848.94 357.50 17145.72 88888.00 2020-10-05 06:36:53.000 279 33848.95 357.50 17145.70 88888.00 2020-10-05 06:36:54.000 279 33848.98 357.54 17145.65 88888.00 2020-10-05 06:36:55.000 279 33848.98 357.55 17145.66 37944.73 2020-10-05 06:36:56.000 279 33848.97 357.58 17145.71 88888.00 2020-10-05 06:36:57.000 279 33848.96 357.57 17145.73 88888.00 2020-10-05 06:36:58.000 279 33849.01 357.60 17145.73 88888.00 2020-10-05 06:36:59.000 279 33849.04 357.62 17145.76 88888.00 2020-10-05 06:37:00.000 279 33849.04 357.61 17145.76 37944.66 2020-10-05 06:37:01.000 279 33849.02 357.63 17145.76 88888.00 2020-10-05 06:37:02.000 279 33848.98 357.67 17145.74 88888.00 2020-10-05 06:37:03.000 279 33848.91 357.66 17145.71 88888.00 2020-10-05 06:37:04.000 279 33848.91 357.64 17145.74 88888.00 2020-10-05 06:37:05.000 279 33848.98 357.63 17145.77 37944.79 2020-10-05 06:37:06.000 279 33848.98 357.63 17145.77 88888.00 2020-10-05 06:37:07.000 279 33849.00 357.60 17145.77 88888.00 2020-10-05 06:37:08.000 279 33848.98 357.63 17145.80 88888.00 2020-10-05 06:37:09.000 279 33849.00 357.63 17145.83 88888.00 2020-10-05 06:37:10.000 279 33848.98 357.64 17145.82 37944.79 2020-10-05 06:37:11.000 279 33848.94 357.62 17145.76 88888.00 2020-10-05 06:37:12.000 279 33848.93 357.62 17145.75 88888.00 2020-10-05 06:37:13.000 279 33848.93 357.65 17145.75 88888.00 2020-10-05 06:37:14.000 279 33848.93 357.64 17145.74 88888.00 2020-10-05 06:37:15.000 279 33848.88 357.65 17145.72 37944.76 2020-10-05 06:37:16.000 279 33848.90 357.65 17145.73 88888.00 2020-10-05 06:37:17.000 279 33848.92 357.64 17145.79 88888.00 2020-10-05 06:37:18.000 279 33848.91 357.62 17145.78 88888.00 2020-10-05 06:37:19.000 279 33848.97 357.61 17145.79 88888.00 2020-10-05 06:37:20.000 279 33848.99 357.65 17145.79 37944.73 2020-10-05 06:37:21.000 279 33848.95 357.63 17145.82 88888.00 2020-10-05 06:37:22.000 279 33848.94 357.64 17145.77 88888.00 2020-10-05 06:37:23.000 279 33848.93 357.65 17145.75 88888.00 2020-10-05 06:37:24.000 279 33848.92 357.68 17145.79 88888.00 2020-10-05 06:37:25.000 279 33848.92 357.67 17145.81 37944.78 2020-10-05 06:37:26.000 279 33848.90 357.64 17145.82 88888.00 2020-10-05 06:37:27.000 279 33848.88 357.64 17145.79 88888.00 2020-10-05 06:37:28.000 279 33848.92 357.68 17145.79 88888.00 2020-10-05 06:37:29.000 279 33848.94 357.66 17145.75 88888.00 2020-10-05 06:37:30.000 279 33848.93 357.63 17145.79 37944.79 2020-10-05 06:37:31.000 279 33848.93 357.61 17145.79 88888.00 2020-10-05 06:37:32.000 279 33848.94 357.63 17145.74 88888.00 2020-10-05 06:37:33.000 279 33848.94 357.66 17145.71 88888.00 2020-10-05 06:37:34.000 279 33848.96 357.68 17145.69 88888.00 2020-10-05 06:37:35.000 279 33848.94 357.70 17145.73 37944.85 2020-10-05 06:37:36.000 279 33848.94 357.68 17145.78 88888.00 2020-10-05 06:37:37.000 279 33848.94 357.68 17145.76 88888.00 2020-10-05 06:37:38.000 279 33848.97 357.65 17145.77 88888.00 2020-10-05 06:37:39.000 279 33848.93 357.62 17145.80 88888.00 2020-10-05 06:37:40.000 279 33848.89 357.60 17145.79 37944.86 2020-10-05 06:37:41.000 279 33848.93 357.63 17145.79 88888.00 2020-10-05 06:37:42.000 279 33848.92 357.66 17145.82 88888.00 2020-10-05 06:37:43.000 279 33848.92 357.68 17145.85 88888.00 2020-10-05 06:37:44.000 279 33848.95 357.67 17145.85 88888.00 2020-10-05 06:37:45.000 279 33848.98 357.67 17145.80 37944.83 2020-10-05 06:37:46.000 279 33848.98 357.69 17145.79 88888.00 2020-10-05 06:37:47.000 279 33848.96 357.65 17145.76 88888.00 2020-10-05 06:37:48.000 279 33848.95 357.67 17145.76 88888.00 2020-10-05 06:37:49.000 279 33848.95 357.65 17145.76 88888.00 2020-10-05 06:37:50.000 279 33849.00 357.68 17145.74 37944.75 2020-10-05 06:37:51.000 279 33848.98 357.70 17145.76 88888.00 2020-10-05 06:37:52.000 279 33848.98 357.71 17145.75 88888.00 2020-10-05 06:37:53.000 279 33848.93 357.71 17145.76 88888.00 2020-10-05 06:37:54.000 279 33848.91 357.70 17145.76 88888.00 2020-10-05 06:37:55.000 279 33848.96 357.70 17145.74 37944.84 2020-10-05 06:37:56.000 279 33849.00 357.72 17145.77 88888.00 2020-10-05 06:37:57.000 279 33848.96 357.75 17145.75 88888.00 2020-10-05 06:37:58.000 279 33848.94 357.78 17145.75 88888.00 2020-10-05 06:37:59.000 279 33848.93 357.75 17145.71 88888.00 2020-10-05 06:38:00.000 279 33848.98 357.75 17145.73 37944.81 2020-10-05 06:38:01.000 279 33848.92 357.76 17145.71 88888.00 2020-10-05 06:38:02.000 279 33848.92 357.76 17145.68 88888.00 2020-10-05 06:38:03.000 279 33848.92 357.77 17145.71 88888.00 2020-10-05 06:38:04.000 279 33848.94 357.76 17145.75 88888.00 2020-10-05 06:38:05.000 279 33848.95 357.72 17145.70 37944.81 2020-10-05 06:38:06.000 279 33848.94 357.70 17145.77 88888.00 2020-10-05 06:38:07.000 279 33848.94 357.73 17145.84 88888.00 2020-10-05 06:38:08.000 279 33848.93 357.74 17145.82 88888.00 2020-10-05 06:38:09.000 279 33848.93 357.75 17145.79 88888.00 2020-10-05 06:38:10.000 279 33848.94 357.69 17145.82 37944.73 2020-10-05 06:38:11.000 279 33848.95 357.71 17145.79 88888.00 2020-10-05 06:38:12.000 279 33848.91 357.78 17145.76 88888.00 2020-10-05 06:38:13.000 279 33848.91 357.79 17145.77 88888.00 2020-10-05 06:38:14.000 279 33848.93 357.77 17145.77 88888.00 2020-10-05 06:38:15.000 279 33848.94 357.74 17145.79 37944.81 2020-10-05 06:38:16.000 279 33848.94 357.73 17145.80 88888.00 2020-10-05 06:38:17.000 279 33848.93 357.79 17145.78 88888.00 2020-10-05 06:38:18.000 279 33848.95 357.83 17145.73 88888.00 2020-10-05 06:38:19.000 279 33848.95 357.79 17145.73 88888.00 2020-10-05 06:38:20.000 279 33848.99 357.76 17145.70 37944.82 2020-10-05 06:38:21.000 279 33848.97 357.78 17145.69 88888.00 2020-10-05 06:38:22.000 279 33848.97 357.79 17145.71 88888.00 2020-10-05 06:38:23.000 279 33848.96 357.76 17145.75 88888.00 2020-10-05 06:38:24.000 279 33848.94 357.75 17145.74 88888.00 2020-10-05 06:38:25.000 279 33848.93 357.75 17145.76 37944.89 2020-10-05 06:38:26.000 279 33848.92 357.73 17145.74 88888.00 2020-10-05 06:38:27.000 279 33848.96 357.76 17145.75 88888.00 2020-10-05 06:38:28.000 279 33849.00 357.77 17145.81 88888.00 2020-10-05 06:38:29.000 279 33848.99 357.80 17145.79 88888.00 2020-10-05 06:38:30.000 279 33849.04 357.82 17145.77 37944.90 2020-10-05 06:38:31.000 279 33849.01 357.78 17145.80 88888.00 2020-10-05 06:38:32.000 279 33848.98 357.73 17145.81 88888.00 2020-10-05 06:38:33.000 279 33848.98 357.74 17145.77 88888.00 2020-10-05 06:38:34.000 279 33848.99 357.74 17145.76 88888.00 2020-10-05 06:38:35.000 279 33849.00 357.76 17145.76 37944.95 2020-10-05 06:38:36.000 279 33849.00 357.78 17145.74 88888.00 2020-10-05 06:38:37.000 279 33848.96 357.77 17145.78 88888.00 2020-10-05 06:38:38.000 279 33848.97 357.74 17145.80 88888.00 2020-10-05 06:38:39.000 279 33849.00 357.75 17145.78 88888.00 2020-10-05 06:38:40.000 279 33848.99 357.78 17145.81 37944.94 2020-10-05 06:38:41.000 279 33849.01 357.80 17145.80 88888.00 2020-10-05 06:38:42.000 279 33849.00 357.80 17145.79 88888.00 2020-10-05 06:38:43.000 279 33848.99 357.83 17145.85 88888.00 2020-10-05 06:38:44.000 279 33849.00 357.82 17145.87 88888.00 2020-10-05 06:38:45.000 279 33849.00 357.82 17145.82 37944.92 2020-10-05 06:38:46.000 279 33849.04 357.87 17145.80 88888.00 2020-10-05 06:38:47.000 279 33849.04 357.91 17145.79 88888.00 2020-10-05 06:38:48.000 279 33849.01 357.89 17145.81 88888.00 2020-10-05 06:38:49.000 279 33849.03 357.87 17145.85 88888.00 2020-10-05 06:38:50.000 279 33849.02 357.84 17145.81 37944.83 2020-10-05 06:38:51.000 279 33849.00 357.88 17145.80 88888.00 2020-10-05 06:38:52.000 279 33849.03 357.88 17145.78 88888.00 2020-10-05 06:38:53.000 279 33849.05 357.89 17145.81 88888.00 2020-10-05 06:38:54.000 279 33849.04 357.85 17145.85 88888.00 2020-10-05 06:38:55.000 279 33849.00 357.82 17145.89 37944.77 2020-10-05 06:38:56.000 279 33848.96 357.82 17145.87 88888.00 2020-10-05 06:38:57.000 279 33848.94 357.83 17145.85 88888.00 2020-10-05 06:38:58.000 279 33848.97 357.86 17145.82 88888.00 2020-10-05 06:38:59.000 279 33849.00 357.83 17145.80 88888.00 2020-10-05 06:39:00.000 279 33849.00 357.81 17145.82 37944.72 2020-10-05 06:39:01.000 279 33849.01 357.86 17145.84 88888.00 2020-10-05 06:39:02.000 279 33848.98 357.87 17145.85 88888.00 2020-10-05 06:39:03.000 279 33848.97 357.91 17145.82 88888.00 2020-10-05 06:39:04.000 279 33848.98 357.90 17145.82 88888.00 2020-10-05 06:39:05.000 279 33848.98 357.91 17145.81 37944.70 2020-10-05 06:39:06.000 279 33848.99 357.92 17145.82 88888.00 2020-10-05 06:39:07.000 279 33848.99 357.89 17145.84 88888.00 2020-10-05 06:39:08.000 279 33848.97 357.85 17145.84 88888.00 2020-10-05 06:39:09.000 279 33848.95 357.82 17145.87 88888.00 2020-10-05 06:39:10.000 279 33848.92 357.83 17145.87 37944.75 2020-10-05 06:39:11.000 279 33848.93 357.90 17145.87 88888.00 2020-10-05 06:39:12.000 279 33848.95 357.88 17145.86 88888.00 2020-10-05 06:39:13.000 279 33848.95 357.87 17145.90 88888.00 2020-10-05 06:39:14.000 279 33848.96 357.89 17145.89 88888.00 2020-10-05 06:39:15.000 279 33848.94 357.90 17145.86 37944.89 2020-10-05 06:39:16.000 279 33848.91 357.92 17145.87 88888.00 2020-10-05 06:39:17.000 279 33848.94 357.93 17145.88 88888.00 2020-10-05 06:39:18.000 279 33848.97 357.90 17145.87 88888.00 2020-10-05 06:39:19.000 279 33848.97 357.87 17145.88 88888.00 2020-10-05 06:39:20.000 279 33848.95 357.87 17145.85 37944.84 2020-10-05 06:39:21.000 279 33848.95 357.89 17145.87 88888.00 2020-10-05 06:39:22.000 279 33848.97 357.91 17145.91 88888.00 2020-10-05 06:39:23.000 279 33848.99 357.92 17145.91 88888.00 2020-10-05 06:39:24.000 279 33848.99 357.92 17145.88 88888.00 2020-10-05 06:39:25.000 279 33848.93 357.94 17145.89 37944.87 2020-10-05 06:39:26.000 279 33848.91 357.92 17145.91 88888.00 2020-10-05 06:39:27.000 279 33848.91 357.92 17145.89 88888.00 2020-10-05 06:39:28.000 279 33848.90 357.93 17145.88 88888.00 2020-10-05 06:39:29.000 279 33848.86 357.95 17145.90 88888.00 2020-10-05 06:39:30.000 279 33848.88 358.00 17145.87 37944.79 2020-10-05 06:39:31.000 279 33848.88 357.98 17145.85 88888.00 2020-10-05 06:39:32.000 279 33848.90 358.01 17145.86 88888.00 2020-10-05 06:39:33.000 279 33848.88 357.99 17145.88 88888.00 2020-10-05 06:39:34.000 279 33848.88 357.99 17145.85 88888.00 2020-10-05 06:39:35.000 279 33848.90 357.98 17145.87 37944.78 2020-10-05 06:39:36.000 279 33849.00 357.95 17145.85 88888.00 2020-10-05 06:39:37.000 279 33848.99 357.94 17145.82 88888.00 2020-10-05 06:39:38.000 279 33848.97 357.97 17145.86 88888.00 2020-10-05 06:39:39.000 279 33848.95 357.96 17145.83 88888.00 2020-10-05 06:39:40.000 279 33848.95 357.97 17145.84 37944.83 2020-10-05 06:39:41.000 279 33848.94 357.97 17145.86 88888.00 2020-10-05 06:39:42.000 279 33848.93 357.96 17145.90 88888.00 2020-10-05 06:39:43.000 279 33848.94 357.99 17145.90 88888.00 2020-10-05 06:39:44.000 279 33849.00 357.99 17145.90 88888.00 2020-10-05 06:39:45.000 279 33848.99 357.99 17145.86 37944.77 2020-10-05 06:39:46.000 279 33848.97 358.05 17145.87 88888.00 2020-10-05 06:39:47.000 279 33848.98 358.00 17145.85 88888.00 2020-10-05 06:39:48.000 279 33848.97 357.99 17145.87 88888.00 2020-10-05 06:39:49.000 279 33848.94 358.00 17145.85 88888.00 2020-10-05 06:39:50.000 279 33848.95 358.00 17145.87 37944.80 2020-10-05 06:39:51.000 279 33848.94 357.99 17145.86 88888.00 2020-10-05 06:39:52.000 279 33848.99 357.98 17145.84 88888.00 2020-10-05 06:39:53.000 279 33849.00 357.95 17145.82 88888.00 2020-10-05 06:39:54.000 279 33849.02 357.94 17145.82 88888.00 2020-10-05 06:39:55.000 279 33849.02 357.98 17145.83 37944.87 2020-10-05 06:39:56.000 279 33848.98 357.99 17145.82 88888.00 2020-10-05 06:39:57.000 279 33848.99 357.97 17145.84 88888.00 2020-10-05 06:39:58.000 279 33849.02 358.03 17145.88 88888.00 2020-10-05 06:39:59.000 279 33848.99 358.00 17145.87 88888.00 2020-10-05 06:40:00.000 279 33848.97 358.04 17145.85 37944.82 2020-10-05 06:40:01.000 279 33849.00 358.04 17145.88 88888.00 2020-10-05 06:40:02.000 279 33849.02 358.03 17145.87 88888.00 2020-10-05 06:40:03.000 279 33849.00 358.03 17145.85 88888.00 2020-10-05 06:40:04.000 279 33849.01 358.06 17145.88 88888.00 2020-10-05 06:40:05.000 279 33849.00 358.06 17145.89 37944.85 2020-10-05 06:40:06.000 279 33849.03 358.01 17145.87 88888.00 2020-10-05 06:40:07.000 279 33849.01 358.03 17145.88 88888.00 2020-10-05 06:40:08.000 279 33849.02 358.05 17145.90 88888.00 2020-10-05 06:40:09.000 279 33849.04 358.09 17145.85 88888.00 2020-10-05 06:40:10.000 279 33849.03 358.08 17145.83 37944.86 2020-10-05 06:40:11.000 279 33849.00 358.08 17145.82 88888.00 2020-10-05 06:40:12.000 279 33849.04 358.12 17145.82 88888.00 2020-10-05 06:40:13.000 279 33849.07 358.12 17145.81 88888.00 2020-10-05 06:40:14.000 279 33849.06 358.12 17145.81 88888.00 2020-10-05 06:40:15.000 279 33849.05 358.14 17145.77 37944.86 2020-10-05 06:40:16.000 279 33849.07 358.15 17145.76 88888.00 2020-10-05 06:40:17.000 279 33849.04 358.14 17145.78 88888.00 2020-10-05 06:40:18.000 279 33849.04 358.15 17145.81 88888.00 2020-10-05 06:40:19.000 279 33849.06 358.14 17145.78 88888.00 2020-10-05 06:40:20.000 279 33849.04 358.13 17145.77 37944.97 2020-10-05 06:40:21.000 279 33849.03 358.17 17145.82 88888.00 2020-10-05 06:40:22.000 279 33849.02 358.20 17145.85 88888.00 2020-10-05 06:40:23.000 279 33848.99 358.19 17145.83 88888.00 2020-10-05 06:40:24.000 279 33849.00 358.17 17145.83 88888.00 2020-10-05 06:40:25.000 279 33848.99 358.14 17145.83 37944.79 2020-10-05 06:40:26.000 279 33848.98 358.15 17145.85 88888.00 2020-10-05 06:40:27.000 279 33848.99 358.18 17145.79 88888.00 2020-10-05 06:40:28.000 279 33848.99 358.21 17145.80 88888.00 2020-10-05 06:40:29.000 279 33849.00 358.21 17145.84 88888.00 2020-10-05 06:40:30.000 279 33849.00 358.23 17145.82 37944.89 2020-10-05 06:40:31.000 279 33848.98 358.21 17145.81 88888.00 2020-10-05 06:40:32.000 279 33848.99 358.23 17145.81 88888.00 2020-10-05 06:40:33.000 279 33848.99 358.22 17145.82 88888.00 2020-10-05 06:40:34.000 279 33848.97 358.24 17145.84 88888.00 2020-10-05 06:40:35.000 279 33849.02 358.26 17145.83 37944.86 2020-10-05 06:40:36.000 279 33849.01 358.26 17145.82 88888.00 2020-10-05 06:40:37.000 279 33849.01 358.25 17145.81 88888.00 2020-10-05 06:40:38.000 279 33848.99 358.28 17145.79 88888.00 2020-10-05 06:40:39.000 279 33849.01 358.34 17145.83 88888.00 2020-10-05 06:40:40.000 279 33849.03 358.32 17145.89 37944.74 2020-10-05 06:40:41.000 279 33848.97 358.31 17145.84 88888.00 2020-10-05 06:40:42.000 279 33848.99 358.33 17145.83 88888.00 2020-10-05 06:40:43.000 279 33849.03 358.32 17145.85 88888.00 2020-10-05 06:40:44.000 279 33849.00 358.30 17145.85 88888.00 2020-10-05 06:40:45.000 279 33848.98 358.31 17145.89 37944.90 2020-10-05 06:40:46.000 279 33849.01 358.31 17145.89 88888.00 2020-10-05 06:40:47.000 279 33849.05 358.34 17145.89 88888.00 2020-10-05 06:40:48.000 279 33849.04 358.32 17145.88 88888.00 2020-10-05 06:40:49.000 279 33849.05 358.33 17145.88 88888.00 2020-10-05 06:40:50.000 279 33849.00 358.30 17145.89 37944.94 2020-10-05 06:40:51.000 279 33848.99 358.29 17145.89 88888.00 2020-10-05 06:40:52.000 279 33849.04 358.27 17145.91 88888.00 2020-10-05 06:40:53.000 279 33849.03 358.30 17145.89 88888.00 2020-10-05 06:40:54.000 279 33849.02 358.35 17145.89 88888.00 2020-10-05 06:40:55.000 279 33849.00 358.34 17145.89 37944.77 2020-10-05 06:40:56.000 279 33848.98 358.33 17145.90 88888.00 2020-10-05 06:40:57.000 279 33848.99 358.31 17145.89 88888.00 2020-10-05 06:40:58.000 279 33849.01 358.31 17145.85 88888.00 2020-10-05 06:40:59.000 279 33849.02 358.30 17145.86 88888.00 2020-10-05 06:41:00.000 279 33849.00 358.35 17145.80 37944.76 2020-10-05 06:41:01.000 279 33848.98 358.35 17145.78 88888.00 2020-10-05 06:41:02.000 279 33849.00 358.33 17145.79 88888.00 2020-10-05 06:41:03.000 279 33849.01 358.35 17145.84 88888.00 2020-10-05 06:41:04.000 279 33849.01 358.33 17145.84 88888.00 2020-10-05 06:41:05.000 279 33848.99 358.39 17145.87 37944.75 2020-10-05 06:41:06.000 279 33849.00 358.41 17145.81 88888.00 2020-10-05 06:41:07.000 279 33849.01 358.38 17145.82 88888.00 2020-10-05 06:41:08.000 279 33849.00 358.38 17145.80 88888.00 2020-10-05 06:41:09.000 279 33849.02 358.41 17145.83 88888.00 2020-10-05 06:41:10.000 279 33848.97 358.45 17145.84 37944.91 2020-10-05 06:41:11.000 279 33848.94 358.44 17145.83 88888.00 2020-10-05 06:41:12.000 279 33848.98 358.43 17145.86 88888.00 2020-10-05 06:41:13.000 279 33848.99 358.44 17145.86 88888.00 2020-10-05 06:41:14.000 279 33849.02 358.45 17145.81 88888.00 2020-10-05 06:41:15.000 279 33849.02 358.46 17145.83 37944.84 2020-10-05 06:41:16.000 279 33848.99 358.45 17145.82 88888.00 2020-10-05 06:41:17.000 279 33849.01 358.45 17145.79 88888.00 2020-10-05 06:41:18.000 279 33849.00 358.50 17145.80 88888.00 2020-10-05 06:41:19.000 279 33848.95 358.48 17145.80 88888.00 2020-10-05 06:41:20.000 279 33848.92 358.48 17145.77 37944.84 2020-10-05 06:41:21.000 279 33848.94 358.49 17145.77 88888.00 2020-10-05 06:41:22.000 279 33848.97 358.51 17145.78 88888.00 2020-10-05 06:41:23.000 279 33849.00 358.54 17145.80 88888.00 2020-10-05 06:41:24.000 279 33849.05 358.53 17145.84 88888.00 2020-10-05 06:41:25.000 279 33849.06 358.54 17145.86 37944.88 2020-10-05 06:41:26.000 279 33849.05 358.56 17145.84 88888.00 2020-10-05 06:41:27.000 279 33849.03 358.53 17145.76 88888.00 2020-10-05 06:41:28.000 279 33849.03 358.53 17145.78 88888.00 2020-10-05 06:41:29.000 279 33849.03 358.54 17145.80 88888.00 2020-10-05 06:41:30.000 279 33849.04 358.52 17145.80 37944.88 2020-10-05 06:41:31.000 279 33848.98 358.51 17145.81 88888.00 2020-10-05 06:41:32.000 279 33848.96 358.53 17145.81 88888.00 2020-10-05 06:41:33.000 279 33848.97 358.54 17145.79 88888.00 2020-10-05 06:41:34.000 279 33848.99 358.51 17145.80 88888.00 2020-10-05 06:41:35.000 279 33848.99 358.50 17145.78 37944.75 2020-10-05 06:41:36.000 279 33848.95 358.50 17145.77 88888.00 2020-10-05 06:41:37.000 279 33848.91 358.52 17145.76 88888.00 2020-10-05 06:41:38.000 279 33848.95 358.51 17145.76 88888.00 2020-10-05 06:41:39.000 279 33849.00 358.51 17145.77 88888.00 2020-10-05 06:41:40.000 279 33848.98 358.53 17145.75 37944.84 2020-10-05 06:41:41.000 279 33848.99 358.56 17145.80 88888.00 2020-10-05 06:41:42.000 279 33849.00 358.54 17145.81 88888.00 2020-10-05 06:41:43.000 279 33849.01 358.55 17145.79 88888.00 2020-10-05 06:41:44.000 279 33849.02 358.55 17145.78 88888.00 2020-10-05 06:41:45.000 279 33849.01 358.57 17145.77 37944.90 2020-10-05 06:41:46.000 279 33848.98 358.54 17145.77 88888.00 2020-10-05 06:41:47.000 279 33848.99 358.56 17145.82 88888.00 2020-10-05 06:41:48.000 279 33848.98 358.60 17145.77 88888.00 2020-10-05 06:41:49.000 279 33848.95 358.58 17145.79 88888.00 2020-10-05 06:41:50.000 279 33848.95 358.56 17145.83 37944.91 2020-10-05 06:41:51.000 279 33848.95 358.58 17145.84 88888.00 2020-10-05 06:41:52.000 279 33848.94 358.56 17145.84 88888.00 2020-10-05 06:41:53.000 279 33848.97 358.55 17145.85 88888.00 2020-10-05 06:41:54.000 279 33848.99 358.57 17145.81 88888.00 2020-10-05 06:41:55.000 279 33848.99 358.58 17145.81 37944.85 2020-10-05 06:41:56.000 279 33849.00 358.61 17145.82 88888.00 2020-10-05 06:41:57.000 279 33849.02 358.61 17145.82 88888.00 2020-10-05 06:41:58.000 279 33849.02 358.63 17145.83 88888.00 2020-10-05 06:41:59.000 279 33849.03 358.63 17145.83 88888.00 2020-10-05 06:42:00.000 279 33849.04 358.61 17145.89 37944.84 2020-10-05 06:42:01.000 279 33849.03 358.66 17145.86 88888.00 2020-10-05 06:42:02.000 279 33849.01 358.67 17145.84 88888.00 2020-10-05 06:42:03.000 279 33849.01 358.66 17145.84 88888.00 2020-10-05 06:42:04.000 279 33849.00 358.62 17145.84 88888.00 2020-10-05 06:42:05.000 279 33848.96 358.60 17145.81 37944.84 2020-10-05 06:42:06.000 279 33848.98 358.62 17145.84 88888.00 2020-10-05 06:42:07.000 279 33849.03 358.65 17145.81 88888.00 2020-10-05 06:42:08.000 279 33849.04 358.67 17145.79 88888.00 2020-10-05 06:42:09.000 279 33849.07 358.68 17145.79 88888.00 2020-10-05 06:42:10.000 279 33849.05 358.68 17145.81 37944.87 2020-10-05 06:42:11.000 279 33849.01 358.68 17145.79 88888.00 2020-10-05 06:42:12.000 279 33849.05 358.70 17145.77 88888.00 2020-10-05 06:42:13.000 279 33849.05 358.68 17145.78 88888.00 2020-10-05 06:42:14.000 279 33849.02 358.67 17145.73 88888.00 2020-10-05 06:42:15.000 279 33848.99 358.70 17145.74 37944.79 2020-10-05 06:42:16.000 279 33849.06 358.70 17145.74 88888.00 2020-10-05 06:42:17.000 279 33849.06 358.71 17145.72 88888.00 2020-10-05 06:42:18.000 279 33849.07 358.73 17145.75 88888.00 2020-10-05 06:42:19.000 279 33849.09 358.69 17145.75 88888.00 2020-10-05 06:42:20.000 279 33849.07 358.70 17145.76 37944.86 2020-10-05 06:42:21.000 279 33849.07 358.72 17145.75 88888.00 2020-10-05 06:42:22.000 279 33849.06 358.77 17145.75 88888.00 2020-10-05 06:42:23.000 279 33849.04 358.76 17145.73 88888.00 2020-10-05 06:42:24.000 279 33849.02 358.75 17145.71 88888.00 2020-10-05 06:42:25.000 279 33849.05 358.81 17145.76 37944.94 2020-10-05 06:42:26.000 279 33849.06 358.79 17145.78 88888.00 2020-10-05 06:42:27.000 279 33849.05 358.76 17145.74 88888.00 2020-10-05 06:42:28.000 279 33849.07 358.81 17145.72 88888.00 2020-10-05 06:42:29.000 279 33849.11 358.78 17145.73 88888.00 2020-10-05 06:42:30.000 279 33849.14 358.80 17145.78 37944.85 2020-10-05 06:42:31.000 279 33849.10 358.80 17145.78 88888.00 2020-10-05 06:42:32.000 279 33849.07 358.79 17145.72 88888.00 2020-10-05 06:42:33.000 279 33849.09 358.82 17145.72 88888.00 2020-10-05 06:42:34.000 279 33849.08 358.79 17145.71 88888.00 2020-10-05 06:42:35.000 279 33849.07 358.80 17145.68 37944.82 2020-10-05 06:42:36.000 279 33849.07 358.81 17145.69 88888.00 2020-10-05 06:42:37.000 279 33849.05 358.82 17145.69 88888.00 2020-10-05 06:42:38.000 279 33849.09 358.81 17145.69 88888.00 2020-10-05 06:42:39.000 279 33849.07 358.85 17145.68 88888.00 2020-10-05 06:42:40.000 279 33849.08 358.86 17145.73 37944.87 2020-10-05 06:42:41.000 279 33849.09 358.86 17145.73 88888.00 2020-10-05 06:42:42.000 279 33849.11 358.86 17145.73 88888.00 2020-10-05 06:42:43.000 279 33849.10 358.87 17145.74 88888.00 2020-10-05 06:42:44.000 279 33849.08 358.84 17145.76 88888.00 2020-10-05 06:42:45.000 279 33849.08 358.87 17145.78 37944.96 2020-10-05 06:42:46.000 279 33849.06 358.89 17145.76 88888.00 2020-10-05 06:42:47.000 279 33849.08 358.86 17145.78 88888.00 2020-10-05 06:42:48.000 279 33849.12 358.88 17145.78 88888.00 2020-10-05 06:42:49.000 279 33849.12 358.88 17145.75 88888.00 2020-10-05 06:42:50.000 279 33849.12 358.83 17145.77 37944.90 2020-10-05 06:42:51.000 279 33849.09 358.85 17145.74 88888.00 2020-10-05 06:42:52.000 279 33849.08 358.88 17145.77 88888.00 2020-10-05 06:42:53.000 279 33849.09 358.89 17145.76 88888.00 2020-10-05 06:42:54.000 279 33849.08 358.88 17145.76 88888.00 2020-10-05 06:42:55.000 279 33849.07 358.88 17145.75 37944.85 2020-10-05 06:42:56.000 279 33849.10 358.89 17145.76 88888.00 2020-10-05 06:42:57.000 279 33849.10 358.88 17145.76 88888.00 2020-10-05 06:42:58.000 279 33849.06 358.90 17145.75 88888.00 2020-10-05 06:42:59.000 279 33849.08 358.94 17145.70 88888.00 2020-10-05 06:43:00.000 279 33849.06 358.93 17145.70 37944.75 2020-10-05 06:43:01.000 279 33849.07 358.96 17145.70 88888.00 2020-10-05 06:43:02.000 279 33849.05 358.99 17145.74 88888.00 2020-10-05 06:43:03.000 279 33849.03 358.97 17145.75 88888.00 2020-10-05 06:43:04.000 279 33849.03 358.97 17145.76 88888.00 2020-10-05 06:43:05.000 279 33849.09 358.98 17145.79 37944.84 2020-10-05 06:43:06.000 279 33849.11 359.01 17145.77 88888.00 2020-10-05 06:43:07.000 279 33849.05 359.01 17145.75 88888.00 2020-10-05 06:43:08.000 279 33849.01 359.04 17145.75 88888.00 2020-10-05 06:43:09.000 279 33849.00 359.04 17145.78 88888.00 2020-10-05 06:43:10.000 279 33849.02 359.05 17145.76 37944.84 2020-10-05 06:43:11.000 279 33848.99 359.00 17145.73 88888.00 2020-10-05 06:43:12.000 279 33848.96 359.00 17145.72 88888.00 2020-10-05 06:43:13.000 279 33848.97 359.00 17145.73 88888.00 2020-10-05 06:43:14.000 279 33849.00 359.00 17145.72 88888.00 2020-10-05 06:43:15.000 279 33848.98 359.02 17145.71 37944.83 2020-10-05 06:43:16.000 279 33848.98 359.04 17145.72 88888.00 2020-10-05 06:43:17.000 279 33848.92 359.06 17145.74 88888.00 2020-10-05 06:43:18.000 279 33848.93 359.03 17145.72 88888.00 2020-10-05 06:43:19.000 279 33848.95 359.06 17145.71 88888.00 2020-10-05 06:43:20.000 279 33848.93 359.07 17145.73 37944.81 2020-10-05 06:43:21.000 279 33848.90 359.08 17145.72 88888.00 2020-10-05 06:43:22.000 279 33848.92 359.06 17145.72 88888.00 2020-10-05 06:43:23.000 279 33848.96 359.04 17145.73 88888.00 2020-10-05 06:43:24.000 279 33848.96 359.07 17145.69 88888.00 2020-10-05 06:43:25.000 279 33848.97 359.08 17145.75 37944.79 2020-10-05 06:43:26.000 279 33848.94 359.03 17145.75 88888.00 2020-10-05 06:43:27.000 279 33848.92 359.05 17145.73 88888.00 2020-10-05 06:43:28.000 279 33848.93 359.10 17145.72 88888.00 2020-10-05 06:43:29.000 279 33848.90 359.07 17145.71 88888.00 2020-10-05 06:43:30.000 279 33848.93 359.09 17145.71 37944.79 2020-10-05 06:43:31.000 279 33848.93 359.12 17145.72 88888.00 2020-10-05 06:43:32.000 279 33848.89 359.10 17145.72 88888.00 2020-10-05 06:43:33.000 279 33848.91 359.12 17145.71 88888.00 2020-10-05 06:43:34.000 279 33848.93 359.13 17145.66 88888.00 2020-10-05 06:43:35.000 279 33848.91 359.12 17145.66 37944.80 2020-10-05 06:43:36.000 279 33848.92 359.11 17145.69 88888.00 2020-10-05 06:43:37.000 279 33848.94 359.11 17145.69 88888.00 2020-10-05 06:43:38.000 279 33848.94 359.14 17145.69 88888.00 2020-10-05 06:43:39.000 279 33848.92 359.15 17145.67 88888.00 2020-10-05 06:43:40.000 279 33848.95 359.17 17145.68 37944.77 2020-10-05 06:43:41.000 279 33848.93 359.13 17145.66 88888.00 2020-10-05 06:43:42.000 279 33848.93 359.13 17145.66 88888.00 2020-10-05 06:43:43.000 279 33848.92 359.12 17145.62 88888.00 2020-10-05 06:43:44.000 279 33848.93 359.12 17145.61 88888.00 2020-10-05 06:43:45.000 279 33848.92 359.14 17145.63 37944.79 2020-10-05 06:43:46.000 279 33848.91 359.15 17145.63 88888.00 2020-10-05 06:43:47.000 279 33848.92 359.14 17145.66 88888.00 2020-10-05 06:43:48.000 279 33848.90 359.15 17145.66 88888.00 2020-10-05 06:43:49.000 279 33848.89 359.19 17145.65 88888.00 2020-10-05 06:43:50.000 279 33848.87 359.17 17145.63 37944.66 2020-10-05 06:43:51.000 279 33848.90 359.15 17145.68 88888.00 2020-10-05 06:43:52.000 279 33848.89 359.15 17145.69 88888.00 2020-10-05 06:43:53.000 279 33848.90 359.19 17145.67 88888.00 2020-10-05 06:43:54.000 279 33848.92 359.21 17145.68 88888.00 2020-10-05 06:43:55.000 279 33848.90 359.20 17145.65 37944.72 2020-10-05 06:43:56.000 279 33848.89 359.17 17145.66 88888.00 2020-10-05 06:43:57.000 279 33848.88 359.14 17145.65 88888.00 2020-10-05 06:43:58.000 279 33848.87 359.22 17145.62 88888.00 2020-10-05 06:43:59.000 279 33848.88 359.24 17145.62 88888.00 2020-10-05 06:44:00.000 279 33848.89 359.16 17145.62 37944.71 2020-10-05 06:44:01.000 279 33848.89 359.16 17145.62 88888.00 2020-10-05 06:44:02.000 279 33848.86 359.14 17145.62 88888.00 2020-10-05 06:44:03.000 279 33848.83 359.15 17145.63 88888.00 2020-10-05 06:44:04.000 279 33848.82 359.19 17145.61 88888.00 2020-10-05 06:44:05.000 279 33848.85 359.21 17145.63 37944.70 2020-10-05 06:44:06.000 279 33848.88 359.20 17145.61 88888.00 2020-10-05 06:44:07.000 279 33848.87 359.16 17145.65 88888.00 2020-10-05 06:44:08.000 279 33848.83 359.20 17145.64 88888.00 2020-10-05 06:44:09.000 279 33848.83 359.19 17145.64 88888.00 2020-10-05 06:44:10.000 279 33848.85 359.17 17145.64 37944.78 2020-10-05 06:44:11.000 279 33848.81 359.22 17145.63 88888.00 2020-10-05 06:44:12.000 279 33848.87 359.25 17145.63 88888.00 2020-10-05 06:44:13.000 279 33848.84 359.23 17145.61 88888.00 2020-10-05 06:44:14.000 279 33848.86 359.25 17145.63 88888.00 2020-10-05 06:44:15.000 279 33848.84 359.20 17145.64 37944.73 2020-10-05 06:44:16.000 279 33848.83 359.23 17145.69 88888.00 2020-10-05 06:44:17.000 279 33848.85 359.27 17145.70 88888.00 2020-10-05 06:44:18.000 279 33848.83 359.29 17145.66 88888.00 2020-10-05 06:44:19.000 279 33848.88 359.30 17145.67 88888.00 2020-10-05 06:44:20.000 279 33848.89 359.26 17145.68 37944.82 2020-10-05 06:44:21.000 279 33848.88 359.27 17145.64 88888.00 2020-10-05 06:44:22.000 279 33848.91 359.27 17145.61 88888.00 2020-10-05 06:44:23.000 279 33848.89 359.29 17145.68 88888.00 2020-10-05 06:44:24.000 279 33848.91 359.37 17145.74 88888.00 2020-10-05 06:44:25.000 279 33848.92 359.34 17145.68 37944.66 2020-10-05 06:44:26.000 279 33848.98 359.31 17145.69 88888.00 2020-10-05 06:44:27.000 279 33848.96 359.29 17145.71 88888.00 2020-10-05 06:44:28.000 279 33848.97 359.27 17145.72 88888.00 2020-10-05 06:44:29.000 279 33848.94 359.24 17145.72 88888.00 2020-10-05 06:44:30.000 279 33848.94 359.29 17145.73 37944.72 2020-10-05 06:44:31.000 279 33848.91 359.26 17145.76 88888.00 2020-10-05 06:44:32.000 279 33848.92 359.25 17145.77 88888.00 2020-10-05 06:44:33.000 279 33848.91 359.26 17145.76 88888.00 2020-10-05 06:44:34.000 279 33848.93 359.26 17145.73 88888.00 2020-10-05 06:44:35.000 279 33848.94 359.30 17145.74 37944.79 2020-10-05 06:44:36.000 279 33848.94 359.29 17145.72 88888.00 2020-10-05 06:44:37.000 279 33848.94 359.30 17145.68 88888.00 2020-10-05 06:44:38.000 279 33848.96 359.30 17145.70 88888.00 2020-10-05 06:44:39.000 279 33848.97 359.29 17145.69 88888.00 2020-10-05 06:44:40.000 279 33849.00 359.32 17145.69 37944.78 2020-10-05 06:44:41.000 279 33849.00 359.32 17145.70 88888.00 2020-10-05 06:44:42.000 279 33848.98 359.33 17145.74 88888.00 2020-10-05 06:44:43.000 279 33849.01 359.32 17145.72 88888.00 2020-10-05 06:44:44.000 279 33848.97 359.31 17145.68 88888.00 2020-10-05 06:44:45.000 279 33848.94 359.37 17145.66 37944.74 2020-10-05 06:44:46.000 279 33848.94 359.38 17145.66 88888.00 2020-10-05 06:44:47.000 279 33848.94 359.33 17145.66 88888.00 2020-10-05 06:44:48.000 279 33848.95 359.40 17145.69 88888.00 2020-10-05 06:44:49.000 279 33848.94 359.38 17145.71 88888.00 2020-10-05 06:44:50.000 279 33848.92 359.34 17145.75 37944.80 2020-10-05 06:44:51.000 279 33848.90 359.38 17145.73 88888.00 2020-10-05 06:44:52.000 279 33848.90 359.40 17145.75 88888.00 2020-10-05 06:44:53.000 279 33848.90 359.39 17145.74 88888.00 2020-10-05 06:44:54.000 279 33848.92 359.40 17145.74 88888.00 2020-10-05 06:44:55.000 279 33848.86 359.41 17145.72 37944.74 2020-10-05 06:44:56.000 279 33848.89 359.39 17145.68 88888.00 2020-10-05 06:44:57.000 279 33848.91 359.36 17145.68 88888.00 2020-10-05 06:44:58.000 279 33848.88 359.36 17145.65 88888.00 2020-10-05 06:44:59.000 279 33848.89 359.39 17145.62 88888.00 2020-10-05 06:45:00.000 279 33848.89 359.39 17145.62 37944.68 2020-10-05 06:45:01.000 279 33848.90 359.40 17145.63 88888.00 2020-10-05 06:45:02.000 279 33848.90 359.43 17145.65 88888.00 2020-10-05 06:45:03.000 279 33848.90 359.42 17145.68 88888.00 2020-10-05 06:45:04.000 279 33848.88 359.44 17145.63 88888.00 2020-10-05 06:45:05.000 279 33848.88 359.39 17145.61 37944.79 2020-10-05 06:45:06.000 279 33848.89 359.43 17145.62 88888.00 2020-10-05 06:45:07.000 279 33848.89 359.43 17145.63 88888.00 2020-10-05 06:45:08.000 279 33848.89 359.45 17145.66 88888.00 2020-10-05 06:45:09.000 279 33848.93 359.45 17145.68 88888.00 2020-10-05 06:45:10.000 279 33848.93 359.48 17145.70 37944.81 2020-10-05 06:45:11.000 279 33848.93 359.47 17145.74 88888.00 2020-10-05 06:45:12.000 279 33848.93 359.46 17145.73 88888.00 2020-10-05 06:45:13.000 279 33848.91 359.46 17145.69 88888.00 2020-10-05 06:45:14.000 279 33848.89 359.47 17145.68 88888.00 2020-10-05 06:45:15.000 279 33848.88 359.46 17145.69 37944.75 2020-10-05 06:45:16.000 279 33848.91 359.42 17145.70 88888.00 2020-10-05 06:45:17.000 279 33848.91 359.47 17145.72 88888.00 2020-10-05 06:45:18.000 279 33848.93 359.54 17145.78 88888.00 2020-10-05 06:45:19.000 279 33848.89 359.52 17145.76 88888.00 2020-10-05 06:45:20.000 279 33848.92 359.50 17145.70 37944.73 2020-10-05 06:45:21.000 279 33848.93 359.49 17145.69 88888.00 2020-10-05 06:45:22.000 279 33848.92 359.49 17145.68 88888.00 2020-10-05 06:45:23.000 279 33848.93 359.49 17145.68 88888.00 2020-10-05 06:45:24.000 279 33848.92 359.53 17145.67 88888.00 2020-10-05 06:45:25.000 279 33848.90 359.60 17145.64 37944.66 2020-10-05 06:45:26.000 279 33848.91 359.60 17145.68 88888.00 2020-10-05 06:45:27.000 279 33848.87 359.58 17145.68 88888.00 2020-10-05 06:45:28.000 279 33848.89 359.60 17145.68 88888.00 2020-10-05 06:45:29.000 279 33848.87 359.63 17145.64 88888.00 2020-10-05 06:45:30.000 279 33848.87 359.65 17145.64 37944.70 2020-10-05 06:45:31.000 279 33848.88 359.64 17145.64 88888.00 2020-10-05 06:45:32.000 279 33848.95 359.65 17145.69 88888.00 2020-10-05 06:45:33.000 279 33848.93 359.59 17145.70 88888.00 2020-10-05 06:45:34.000 279 33848.91 359.60 17145.67 88888.00 2020-10-05 06:45:35.000 279 33848.88 359.64 17145.65 37944.71 2020-10-05 06:45:36.000 279 33848.87 359.65 17145.63 88888.00 2020-10-05 06:45:37.000 279 33848.87 359.65 17145.62 88888.00 2020-10-05 06:45:38.000 279 33848.87 359.64 17145.61 88888.00 2020-10-05 06:45:39.000 279 33848.88 359.61 17145.60 88888.00 2020-10-05 06:45:40.000 279 33848.92 359.65 17145.64 37944.76 2020-10-05 06:45:41.000 279 33848.93 359.67 17145.62 88888.00 2020-10-05 06:45:42.000 279 33848.92 359.64 17145.66 88888.00 2020-10-05 06:45:43.000 279 33848.90 359.65 17145.67 88888.00 2020-10-05 06:45:44.000 279 33848.90 359.65 17145.63 88888.00 2020-10-05 06:45:45.000 279 33848.96 359.66 17145.66 37944.76 2020-10-05 06:45:46.000 279 33848.99 359.69 17145.64 88888.00 2020-10-05 06:45:47.000 279 33849.01 359.69 17145.65 88888.00 2020-10-05 06:45:48.000 279 33849.01 359.70 17145.64 88888.00 2020-10-05 06:45:49.000 279 33849.00 359.67 17145.62 88888.00 2020-10-05 06:45:50.000 279 33848.98 359.66 17145.63 37944.74 2020-10-05 06:45:51.000 279 33848.96 359.71 17145.68 88888.00 2020-10-05 06:45:52.000 279 33848.96 359.69 17145.69 88888.00 2020-10-05 06:45:53.000 279 33848.96 359.69 17145.70 88888.00 2020-10-05 06:45:54.000 279 33848.94 359.70 17145.69 88888.00 2020-10-05 06:45:55.000 279 33848.93 359.70 17145.63 37944.78 2020-10-05 06:45:56.000 279 33848.94 359.72 17145.68 88888.00 2020-10-05 06:45:57.000 279 33848.94 359.73 17145.66 88888.00 2020-10-05 06:45:58.000 279 33848.95 359.74 17145.68 88888.00 2020-10-05 06:45:59.000 279 33848.92 359.73 17145.67 88888.00 2020-10-05 06:46:00.000 279 33848.95 359.75 17145.64 37944.77 2020-10-05 06:46:01.000 279 33848.94 359.75 17145.65 88888.00 2020-10-05 06:46:02.000 279 33848.93 359.76 17145.67 88888.00 2020-10-05 06:46:03.000 279 33848.90 359.78 17145.67 88888.00 2020-10-05 06:46:04.000 279 33848.93 359.74 17145.68 88888.00 2020-10-05 06:46:05.000 279 33848.92 359.71 17145.68 37944.73 2020-10-05 06:46:06.000 279 33848.93 359.75 17145.68 88888.00 2020-10-05 06:46:07.000 279 33848.91 359.75 17145.70 88888.00 2020-10-05 06:46:08.000 279 33848.89 359.77 17145.74 88888.00 2020-10-05 06:46:09.000 279 33848.90 359.75 17145.75 88888.00 2020-10-05 06:46:10.000 279 33848.93 359.75 17145.71 37944.73 2020-10-05 06:46:11.000 279 33848.92 359.80 17145.65 88888.00 2020-10-05 06:46:12.000 279 33848.92 359.79 17145.66 88888.00 2020-10-05 06:46:13.000 279 33848.92 359.82 17145.67 88888.00 2020-10-05 06:46:14.000 279 33848.91 359.78 17145.71 88888.00 2020-10-05 06:46:15.000 279 33848.92 359.76 17145.68 37944.77 2020-10-05 06:46:16.000 279 33848.91 359.76 17145.70 88888.00 2020-10-05 06:46:17.000 279 33848.89 359.80 17145.70 88888.00 2020-10-05 06:46:18.000 279 33848.88 359.86 17145.71 88888.00 2020-10-05 06:46:19.000 279 33848.91 359.87 17145.70 88888.00 2020-10-05 06:46:20.000 279 33848.94 359.85 17145.71 37944.74 2020-10-05 06:46:21.000 279 33848.90 359.81 17145.71 88888.00 2020-10-05 06:46:22.000 279 33848.85 359.83 17145.66 88888.00 2020-10-05 06:46:23.000 279 33848.86 359.81 17145.64 88888.00 2020-10-05 06:46:24.000 279 33848.90 359.83 17145.65 88888.00 2020-10-05 06:46:25.000 279 33848.91 359.81 17145.68 37944.86 2020-10-05 06:46:26.000 279 33848.90 359.80 17145.66 88888.00 2020-10-05 06:46:27.000 279 33848.86 359.79 17145.66 88888.00 2020-10-05 06:46:28.000 279 33848.91 359.83 17145.63 88888.00 2020-10-05 06:46:29.000 279 33848.90 359.83 17145.62 88888.00 2020-10-05 06:46:30.000 279 33848.88 359.87 17145.65 37944.77 2020-10-05 06:46:31.000 279 33848.90 359.86 17145.65 88888.00 2020-10-05 06:46:32.000 279 33848.93 359.85 17145.62 88888.00 2020-10-05 06:46:33.000 279 33848.90 359.88 17145.62 88888.00 2020-10-05 06:46:34.000 279 33848.94 359.84 17145.64 88888.00 2020-10-05 06:46:35.000 279 33848.94 359.90 17145.61 37944.82 2020-10-05 06:46:36.000 279 33848.92 359.93 17145.58 88888.00 2020-10-05 06:46:37.000 279 33848.91 359.94 17145.55 88888.00 2020-10-05 06:46:38.000 279 33848.89 359.92 17145.56 88888.00 2020-10-05 06:46:39.000 279 33848.92 359.91 17145.60 88888.00 2020-10-05 06:46:40.000 279 33848.93 359.86 17145.61 37944.78 2020-10-05 06:46:41.000 279 33848.87 359.82 17145.58 88888.00 2020-10-05 06:46:42.000 279 33848.83 359.84 17145.58 88888.00 2020-10-05 06:46:43.000 279 33848.84 359.82 17145.63 88888.00 2020-10-05 06:46:44.000 279 33848.87 359.82 17145.64 88888.00 2020-10-05 06:46:45.000 279 33848.88 359.84 17145.61 37944.80 2020-10-05 06:46:46.000 279 33848.87 359.85 17145.62 88888.00 2020-10-05 06:46:47.000 279 33848.87 359.85 17145.63 88888.00 2020-10-05 06:46:48.000 279 33848.92 359.85 17145.67 88888.00 2020-10-05 06:46:49.000 279 33848.92 359.87 17145.66 88888.00 2020-10-05 06:46:50.000 279 33848.94 359.88 17145.69 37944.83 2020-10-05 06:46:51.000 279 33848.97 359.90 17145.67 88888.00 2020-10-05 06:46:52.000 279 33848.96 359.89 17145.65 88888.00 2020-10-05 06:46:53.000 279 33848.94 359.89 17145.66 88888.00 2020-10-05 06:46:54.000 279 33848.96 359.90 17145.66 88888.00 2020-10-05 06:46:55.000 279 33849.00 359.87 17145.70 37944.86 2020-10-05 06:46:56.000 279 33848.96 359.92 17145.68 88888.00 2020-10-05 06:46:57.000 279 33848.93 359.95 17145.66 88888.00 2020-10-05 06:46:58.000 279 33848.94 359.92 17145.62 88888.00 2020-10-05 06:46:59.000 279 33848.96 359.93 17145.62 88888.00 2020-10-05 06:47:00.000 279 33848.97 359.90 17145.61 37944.71 2020-10-05 06:47:01.000 279 33848.97 359.91 17145.61 88888.00 2020-10-05 06:47:02.000 279 33848.99 359.88 17145.65 88888.00 2020-10-05 06:47:03.000 279 33849.01 359.86 17145.61 88888.00 2020-10-05 06:47:04.000 279 33848.99 359.86 17145.62 88888.00 2020-10-05 06:47:05.000 279 33848.99 359.87 17145.63 37944.86 2020-10-05 06:47:06.000 279 33849.00 359.89 17145.64 88888.00 2020-10-05 06:47:07.000 279 33849.02 359.92 17145.61 88888.00 2020-10-05 06:47:08.000 279 33849.03 359.87 17145.63 88888.00 2020-10-05 06:47:09.000 279 33849.05 359.88 17145.60 88888.00 2020-10-05 06:47:10.000 279 33849.07 359.89 17145.58 37944.93 2020-10-05 06:47:11.000 279 33849.06 359.85 17145.58 88888.00 2020-10-05 06:47:12.000 279 33849.03 359.86 17145.63 88888.00 2020-10-05 06:47:13.000 279 33849.05 359.90 17145.62 88888.00 2020-10-05 06:47:14.000 279 33849.09 359.93 17145.64 88888.00 2020-10-05 06:47:15.000 279 33849.03 359.91 17145.64 37944.96 2020-10-05 06:47:16.000 279 33849.04 359.93 17145.60 88888.00 2020-10-05 06:47:17.000 279 33849.06 359.90 17145.63 88888.00 2020-10-05 06:47:18.000 279 33849.03 359.89 17145.65 88888.00 2020-10-05 06:47:19.000 279 33849.00 359.86 17145.66 88888.00 2020-10-05 06:47:20.000 279 33849.01 359.89 17145.64 37944.97 2020-10-05 06:47:21.000 279 33849.02 359.88 17145.64 88888.00 2020-10-05 06:47:22.000 279 33849.04 359.89 17145.66 88888.00 2020-10-05 06:47:23.000 279 33849.04 359.87 17145.64 88888.00 2020-10-05 06:47:24.000 279 33849.07 359.84 17145.63 88888.00 2020-10-05 06:47:25.000 279 33849.06 359.86 17145.64 37944.97 2020-10-05 06:47:26.000 279 33849.11 359.89 17145.62 88888.00 2020-10-05 06:47:27.000 279 33849.09 359.92 17145.62 88888.00 2020-10-05 06:47:28.000 279 33849.05 359.96 17145.62 88888.00 2020-10-05 06:47:29.000 279 33849.02 359.99 17145.63 88888.00 2020-10-05 06:47:30.000 279 33849.04 359.98 17145.61 37944.91 2020-10-05 06:47:31.000 279 33849.02 359.95 17145.59 88888.00 2020-10-05 06:47:32.000 279 33849.03 359.92 17145.58 88888.00 2020-10-05 06:47:33.000 279 33849.03 359.92 17145.56 88888.00 2020-10-05 06:47:34.000 279 33849.00 359.97 17145.57 88888.00 2020-10-05 06:47:35.000 279 33849.06 359.98 17145.57 37944.93 2020-10-05 06:47:36.000 279 33849.10 359.98 17145.59 88888.00 2020-10-05 06:47:37.000 279 33849.07 359.97 17145.59 88888.00 2020-10-05 06:47:38.000 279 33849.03 359.97 17145.60 88888.00 2020-10-05 06:47:39.000 279 33849.00 359.99 17145.57 88888.00 2020-10-05 06:47:40.000 279 33849.00 360.00 17145.56 37944.82 2020-10-05 06:47:41.000 279 33848.96 360.03 17145.58 88888.00 2020-10-05 06:47:42.000 279 33848.95 360.04 17145.58 88888.00 2020-10-05 06:47:43.000 279 33848.96 360.03 17145.60 88888.00 2020-10-05 06:47:44.000 279 33848.95 360.04 17145.62 88888.00 2020-10-05 06:47:45.000 279 33848.99 359.99 17145.59 37944.79 2020-10-05 06:47:46.000 279 33848.98 360.01 17145.60 88888.00 2020-10-05 06:47:47.000 279 33848.96 360.02 17145.61 88888.00 2020-10-05 06:47:48.000 279 33848.94 359.94 17145.59 88888.00 2020-10-05 06:47:49.000 279 33848.96 359.94 17145.61 88888.00 2020-10-05 06:47:50.000 279 33849.00 359.97 17145.55 37944.85 2020-10-05 06:47:51.000 279 33849.00 359.99 17145.56 88888.00 2020-10-05 06:47:52.000 279 33849.04 359.94 17145.56 88888.00 2020-10-05 06:47:53.000 279 33849.05 359.89 17145.53 88888.00 2020-10-05 06:47:54.000 279 33849.04 359.87 17145.53 88888.00 2020-10-05 06:47:55.000 279 33849.01 359.90 17145.51 37944.78 2020-10-05 06:47:56.000 279 33849.02 359.96 17145.54 88888.00 2020-10-05 06:47:57.000 279 33849.04 359.97 17145.55 88888.00 2020-10-05 06:47:58.000 279 33849.05 359.97 17145.56 88888.00 2020-10-05 06:47:59.000 279 33849.07 359.94 17145.58 88888.00 2020-10-05 06:48:00.000 279 33849.06 359.96 17145.57 37944.90 2020-10-05 06:48:01.000 279 33849.05 359.98 17145.58 88888.00 2020-10-05 06:48:02.000 279 33849.04 359.97 17145.54 88888.00 2020-10-05 06:48:03.000 279 33849.04 359.95 17145.54 88888.00 2020-10-05 06:48:04.000 279 33849.05 359.92 17145.58 88888.00 2020-10-05 06:48:05.000 279 33849.06 359.93 17145.58 37944.83 2020-10-05 06:48:06.000 279 33849.04 359.97 17145.55 88888.00 2020-10-05 06:48:07.000 279 33849.05 359.99 17145.57 88888.00 2020-10-05 06:48:08.000 279 33849.07 360.00 17145.58 88888.00 2020-10-05 06:48:09.000 279 33849.06 359.99 17145.58 88888.00 2020-10-05 06:48:10.000 279 33849.06 360.02 17145.59 37944.86 2020-10-05 06:48:11.000 279 33849.02 360.02 17145.61 88888.00 2020-10-05 06:48:12.000 279 33849.03 360.06 17145.54 88888.00 2020-10-05 06:48:13.000 279 33849.03 360.04 17145.53 88888.00 2020-10-05 06:48:14.000 279 33849.02 360.03 17145.56 88888.00 2020-10-05 06:48:15.000 279 33849.02 360.04 17145.56 37944.74 2020-10-05 06:48:16.000 279 33849.02 360.02 17145.54 88888.00 2020-10-05 06:48:17.000 279 33849.02 360.03 17145.56 88888.00 2020-10-05 06:48:18.000 279 33849.02 360.07 17145.57 88888.00 2020-10-05 06:48:19.000 279 33849.04 360.07 17145.56 88888.00 2020-10-05 06:48:20.000 279 33849.08 360.09 17145.53 37944.90 2020-10-05 06:48:21.000 279 33849.09 360.06 17145.50 88888.00 2020-10-05 06:48:22.000 279 33849.12 360.07 17145.56 88888.00 2020-10-05 06:48:23.000 279 33849.11 360.09 17145.52 88888.00 2020-10-05 06:48:24.000 279 33849.11 360.11 17145.51 88888.00 2020-10-05 06:48:25.000 279 33849.13 360.08 17145.49 37944.90 2020-10-05 06:48:26.000 279 33849.12 360.07 17145.49 88888.00 2020-10-05 06:48:27.000 279 33849.10 360.07 17145.52 88888.00 2020-10-05 06:48:28.000 279 33849.11 360.04 17145.52 88888.00 2020-10-05 06:48:29.000 279 33849.13 360.08 17145.51 88888.00 2020-10-05 06:48:30.000 279 33849.16 360.06 17145.54 37944.91 2020-10-05 06:48:31.000 279 33849.16 360.06 17145.54 88888.00 2020-10-05 06:48:32.000 279 33849.15 360.07 17145.54 88888.00 2020-10-05 06:48:33.000 279 33849.18 360.09 17145.54 88888.00 2020-10-05 06:48:34.000 279 33849.18 360.13 17145.51 88888.00 2020-10-05 06:48:35.000 279 33849.18 360.10 17145.49 37944.93 2020-10-05 06:48:36.000 279 33849.18 360.14 17145.52 88888.00 2020-10-05 06:48:37.000 279 33849.20 360.15 17145.56 88888.00 2020-10-05 06:48:38.000 279 33849.22 360.09 17145.56 88888.00 2020-10-05 06:48:39.000 279 33849.19 360.10 17145.54 88888.00 2020-10-05 06:48:40.000 279 33849.18 360.12 17145.50 37944.92 2020-10-05 06:48:41.000 279 33849.18 360.11 17145.51 88888.00 2020-10-05 06:48:42.000 279 33849.20 360.12 17145.50 88888.00 2020-10-05 06:48:43.000 279 33849.21 360.11 17145.51 88888.00 2020-10-05 06:48:44.000 279 33849.23 360.14 17145.53 88888.00 2020-10-05 06:48:45.000 279 33849.22 360.16 17145.53 37944.97 2020-10-05 06:48:46.000 279 33849.24 360.16 17145.49 88888.00 2020-10-05 06:48:47.000 279 33849.21 360.17 17145.50 88888.00 2020-10-05 06:48:48.000 279 33849.25 360.18 17145.52 88888.00 2020-10-05 06:48:49.000 279 33849.27 360.13 17145.52 88888.00 2020-10-05 06:48:50.000 279 33849.25 360.14 17145.54 37944.92 2020-10-05 06:48:51.000 279 33849.23 360.17 17145.51 88888.00 2020-10-05 06:48:52.000 279 33849.22 360.22 17145.52 88888.00 2020-10-05 06:48:53.000 279 33849.25 360.21 17145.53 88888.00 2020-10-05 06:48:54.000 279 33849.23 360.24 17145.53 88888.00 2020-10-05 06:48:55.000 279 33849.20 360.26 17145.52 37944.95 2020-10-05 06:48:56.000 279 33849.20 360.23 17145.52 88888.00 2020-10-05 06:48:57.000 279 33849.23 360.27 17145.52 88888.00 2020-10-05 06:48:58.000 279 33849.18 360.30 17145.53 88888.00 2020-10-05 06:48:59.000 279 33849.18 360.30 17145.50 88888.00 2020-10-05 06:49:00.000 279 33849.19 360.31 17145.49 37944.98 2020-10-05 06:49:01.000 279 33849.15 360.33 17145.49 88888.00 2020-10-05 06:49:02.000 279 33849.14 360.36 17145.50 88888.00 2020-10-05 06:49:03.000 279 33849.15 360.34 17145.52 88888.00 2020-10-05 06:49:04.000 279 33849.12 360.36 17145.49 88888.00 2020-10-05 06:49:05.000 279 33849.10 360.35 17145.46 37944.91 2020-10-05 06:49:06.000 279 33849.09 360.34 17145.52 88888.00 2020-10-05 06:49:07.000 279 33849.08 360.32 17145.49 88888.00 2020-10-05 06:49:08.000 279 33849.10 360.31 17145.49 88888.00 2020-10-05 06:49:09.000 279 33849.08 360.26 17145.49 88888.00 2020-10-05 06:49:10.000 279 33849.07 360.25 17145.46 37944.94 2020-10-05 06:49:11.000 279 33849.05 360.27 17145.41 88888.00 2020-10-05 06:49:12.000 279 33849.09 360.31 17145.45 88888.00 2020-10-05 06:49:13.000 279 33849.08 360.35 17145.49 88888.00 2020-10-05 06:49:14.000 279 33849.11 360.34 17145.51 88888.00 2020-10-05 06:49:15.000 279 33849.12 360.36 17145.51 37944.89 2020-10-05 06:49:16.000 279 33849.11 360.37 17145.47 88888.00 2020-10-05 06:49:17.000 279 33849.10 360.34 17145.46 88888.00 2020-10-05 06:49:18.000 279 33849.09 360.34 17145.53 88888.00 2020-10-05 06:49:19.000 279 33849.08 360.34 17145.52 88888.00 2020-10-05 06:49:20.000 279 33849.07 360.35 17145.46 37944.92 2020-10-05 06:49:21.000 279 33849.09 360.42 17145.44 88888.00 2020-10-05 06:49:22.000 279 33849.07 360.42 17145.47 88888.00 2020-10-05 06:49:23.000 279 33849.07 360.46 17145.48 88888.00 2020-10-05 06:49:24.000 279 33849.07 360.46 17145.47 88888.00 2020-10-05 06:49:25.000 279 33849.06 360.47 17145.46 37944.76 2020-10-05 06:49:26.000 279 33849.08 360.45 17145.44 88888.00 2020-10-05 06:49:27.000 279 33849.07 360.48 17145.45 88888.00 2020-10-05 06:49:28.000 279 33849.11 360.51 17145.47 88888.00 2020-10-05 06:49:29.000 279 33849.13 360.47 17145.48 88888.00 2020-10-05 06:49:30.000 279 33849.11 360.45 17145.50 37944.83 2020-10-05 06:49:31.000 279 33849.12 360.44 17145.52 88888.00 2020-10-05 06:49:32.000 279 33849.15 360.46 17145.54 88888.00 2020-10-05 06:49:33.000 279 33849.12 360.46 17145.53 88888.00 2020-10-05 06:49:34.000 279 33849.12 360.46 17145.52 88888.00 2020-10-05 06:49:35.000 279 33849.11 360.48 17145.49 37944.90 2020-10-05 06:49:36.000 279 33849.14 360.50 17145.48 88888.00 2020-10-05 06:49:37.000 279 33849.16 360.50 17145.51 88888.00 2020-10-05 06:49:38.000 279 33849.17 360.47 17145.50 88888.00 2020-10-05 06:49:39.000 279 33849.18 360.46 17145.47 88888.00 2020-10-05 06:49:40.000 279 33849.14 360.52 17145.47 37944.89 2020-10-05 06:49:41.000 279 33849.08 360.53 17145.49 88888.00 2020-10-05 06:49:42.000 279 33849.09 360.51 17145.52 88888.00 2020-10-05 06:49:43.000 279 33849.12 360.53 17145.52 88888.00 2020-10-05 06:49:44.000 279 33849.13 360.56 17145.53 88888.00 2020-10-05 06:49:45.000 279 33849.12 360.60 17145.57 37944.94 2020-10-05 06:49:46.000 279 33849.13 360.60 17145.52 88888.00 2020-10-05 06:49:47.000 279 33849.14 360.60 17145.51 88888.00 2020-10-05 06:49:48.000 279 33849.16 360.62 17145.51 88888.00 2020-10-05 06:49:49.000 279 33849.16 360.63 17145.53 88888.00 2020-10-05 06:49:50.000 279 33849.14 360.64 17145.54 37944.92 2020-10-05 06:49:51.000 279 33849.14 360.63 17145.50 88888.00 2020-10-05 06:49:52.000 279 33849.15 360.61 17145.52 88888.00 2020-10-05 06:49:53.000 279 33849.20 360.62 17145.54 88888.00 2020-10-05 06:49:54.000 279 33849.20 360.65 17145.53 88888.00 2020-10-05 06:49:55.000 279 33849.18 360.65 17145.54 37944.92 2020-10-05 06:49:56.000 279 33849.13 360.66 17145.55 88888.00 2020-10-05 06:49:57.000 279 33849.12 360.70 17145.53 88888.00 2020-10-05 06:49:58.000 279 33849.13 360.73 17145.61 88888.00 2020-10-05 06:49:59.000 279 33849.14 360.75 17145.55 88888.00 2020-10-05 06:50:00.000 279 33849.10 360.76 17145.50 37944.95 2020-10-05 06:50:01.000 279 33849.14 360.73 17145.52 88888.00 2020-10-05 06:50:02.000 279 33849.18 360.68 17145.52 88888.00 2020-10-05 06:50:03.000 279 33849.16 360.65 17145.50 88888.00 2020-10-05 06:50:04.000 279 33849.13 360.63 17145.48 88888.00 2020-10-05 06:50:05.000 279 33849.17 360.64 17145.54 37944.93 2020-10-05 06:50:06.000 279 33849.19 360.67 17145.57 88888.00 2020-10-05 06:50:07.000 279 33849.12 360.71 17145.55 88888.00 2020-10-05 06:50:08.000 279 33849.11 360.66 17145.54 88888.00 2020-10-05 06:50:09.000 279 33849.11 360.66 17145.54 88888.00 2020-10-05 06:50:10.000 279 33849.13 360.70 17145.60 37944.96 2020-10-05 06:50:11.000 279 33849.12 360.70 17145.59 88888.00 2020-10-05 06:50:12.000 279 33849.14 360.71 17145.59 88888.00 2020-10-05 06:50:13.000 279 33849.19 360.70 17145.62 88888.00 2020-10-05 06:50:14.000 279 33849.19 360.72 17145.63 88888.00 2020-10-05 06:50:15.000 279 33849.20 360.73 17145.61 37944.90 2020-10-05 06:50:16.000 279 33849.18 360.72 17145.62 88888.00 2020-10-05 06:50:17.000 279 33849.12 360.72 17145.64 88888.00 2020-10-05 06:50:18.000 279 33849.13 360.74 17145.56 88888.00 2020-10-05 06:50:19.000 279 33849.12 360.75 17145.53 88888.00 2020-10-05 06:50:20.000 279 33849.13 360.76 17145.51 37944.89 2020-10-05 06:50:21.000 279 33849.13 360.74 17145.55 88888.00 2020-10-05 06:50:22.000 279 33849.17 360.75 17145.57 88888.00 2020-10-05 06:50:23.000 279 33849.17 360.78 17145.55 88888.00 2020-10-05 06:50:24.000 279 33849.18 360.75 17145.53 88888.00 2020-10-05 06:50:25.000 279 33849.17 360.73 17145.51 37944.99 2020-10-05 06:50:26.000 279 33849.21 360.72 17145.49 88888.00 2020-10-05 06:50:27.000 279 33849.18 360.73 17145.48 88888.00 2020-10-05 06:50:28.000 279 33849.12 360.77 17145.44 88888.00 2020-10-05 06:50:29.000 279 33849.13 360.76 17145.45 88888.00 2020-10-05 06:50:30.000 279 33849.15 360.79 17145.46 37944.91 2020-10-05 06:50:31.000 279 33849.17 360.81 17145.47 88888.00 2020-10-05 06:50:32.000 279 33849.17 360.82 17145.49 88888.00 2020-10-05 06:50:33.000 279 33849.16 360.83 17145.50 88888.00 2020-10-05 06:50:34.000 279 33849.16 360.84 17145.50 88888.00 2020-10-05 06:50:35.000 279 33849.16 360.90 17145.53 37944.94 2020-10-05 06:50:36.000 279 33849.16 360.93 17145.50 88888.00 2020-10-05 06:50:37.000 279 33849.14 360.92 17145.49 88888.00 2020-10-05 06:50:38.000 279 33849.15 360.92 17145.51 88888.00 2020-10-05 06:50:39.000 279 33849.14 360.89 17145.51 88888.00 2020-10-05 06:50:40.000 279 33849.16 360.88 17145.50 37944.87 2020-10-05 06:50:41.000 279 33849.14 360.82 17145.51 88888.00 2020-10-05 06:50:42.000 279 33849.17 360.84 17145.51 88888.00 2020-10-05 06:50:43.000 279 33849.12 360.87 17145.54 88888.00 2020-10-05 06:50:44.000 279 33849.10 360.86 17145.54 88888.00 2020-10-05 06:50:45.000 279 33849.09 360.87 17145.48 37944.96 2020-10-05 06:50:46.000 279 33849.08 360.90 17145.45 88888.00 2020-10-05 06:50:47.000 279 33849.08 360.90 17145.48 88888.00 2020-10-05 06:50:48.000 279 33849.11 360.94 17145.47 88888.00 2020-10-05 06:50:49.000 279 33849.07 360.95 17145.45 88888.00 2020-10-05 06:50:50.000 279 33849.07 360.94 17145.45 37944.89 2020-10-05 06:50:51.000 279 33849.10 360.91 17145.45 88888.00 2020-10-05 06:50:52.000 279 33849.13 360.93 17145.49 88888.00 2020-10-05 06:50:53.000 279 33849.12 360.96 17145.49 88888.00 2020-10-05 06:50:54.000 279 33849.11 360.92 17145.50 88888.00 2020-10-05 06:50:55.000 279 33849.08 360.96 17145.48 37944.87 2020-10-05 06:50:56.000 279 33849.08 360.95 17145.47 88888.00 2020-10-05 06:50:57.000 279 33849.11 360.92 17145.47 88888.00 2020-10-05 06:50:58.000 279 33849.11 360.90 17145.48 88888.00 2020-10-05 06:50:59.000 279 33849.08 360.93 17145.49 88888.00 2020-10-05 06:51:00.000 279 33849.12 360.95 17145.47 37944.80 2020-10-05 06:51:01.000 279 33849.14 360.96 17145.47 88888.00 2020-10-05 06:51:02.000 279 33849.13 361.02 17145.51 88888.00 2020-10-05 06:51:03.000 279 33849.15 361.07 17145.49 88888.00 2020-10-05 06:51:04.000 279 33849.18 361.06 17145.48 88888.00 2020-10-05 06:51:05.000 279 33849.18 361.04 17145.47 37944.85 2020-10-05 06:51:06.000 279 33849.17 361.06 17145.50 88888.00 2020-10-05 06:51:07.000 279 33849.17 361.04 17145.49 88888.00 2020-10-05 06:51:08.000 279 33849.20 361.01 17145.49 88888.00 2020-10-05 06:51:09.000 279 33849.18 361.03 17145.48 88888.00 2020-10-05 06:51:10.000 279 33849.18 361.03 17145.51 37944.84 2020-10-05 06:51:11.000 279 33849.17 361.03 17145.54 88888.00 2020-10-05 06:51:12.000 279 33849.18 361.06 17145.52 88888.00 2020-10-05 06:51:13.000 279 33849.19 361.05 17145.51 88888.00 2020-10-05 06:51:14.000 279 33849.18 361.04 17145.52 88888.00 2020-10-05 06:51:15.000 279 33849.20 361.04 17145.51 37944.90 2020-10-05 06:51:16.000 279 33849.21 361.03 17145.51 88888.00 2020-10-05 06:51:17.000 279 33849.22 361.04 17145.52 88888.00 2020-10-05 06:51:18.000 279 33849.21 361.02 17145.53 88888.00 2020-10-05 06:51:19.000 279 33849.17 361.01 17145.52 88888.00 2020-10-05 06:51:20.000 279 33849.16 361.01 17145.54 37944.99 2020-10-05 06:51:21.000 279 33849.19 361.02 17145.50 88888.00 2020-10-05 06:51:22.000 279 33849.17 361.09 17145.50 88888.00 2020-10-05 06:51:23.000 279 33849.18 361.09 17145.50 88888.00 2020-10-05 06:51:24.000 279 33849.18 361.06 17145.47 88888.00 2020-10-05 06:51:25.000 279 33849.19 361.12 17145.46 37944.89 2020-10-05 06:51:26.000 279 33849.17 361.12 17145.44 88888.00 2020-10-05 06:51:27.000 279 33849.18 361.12 17145.40 88888.00 2020-10-05 06:51:28.000 279 33849.21 361.08 17145.38 88888.00 2020-10-05 06:51:29.000 279 33849.22 361.07 17145.37 88888.00 2020-10-05 06:51:30.000 279 33849.23 361.09 17145.38 37944.91 2020-10-05 06:51:31.000 279 33849.25 361.10 17145.45 88888.00 2020-10-05 06:51:32.000 279 33849.25 361.09 17145.45 88888.00 2020-10-05 06:51:33.000 279 33849.24 361.12 17145.41 88888.00 2020-10-05 06:51:34.000 279 33849.24 361.11 17145.39 88888.00 2020-10-05 06:51:35.000 279 33849.24 361.10 17145.41 37944.97 2020-10-05 06:51:36.000 279 33849.25 361.12 17145.40 88888.00 2020-10-05 06:51:37.000 279 33849.22 361.16 17145.43 88888.00 2020-10-05 06:51:38.000 279 33849.19 361.13 17145.44 88888.00 2020-10-05 06:51:39.000 279 33849.18 361.12 17145.46 88888.00 2020-10-05 06:51:40.000 279 33849.18 361.18 17145.46 37944.88 2020-10-05 06:51:41.000 279 33849.17 361.18 17145.43 88888.00 2020-10-05 06:51:42.000 279 33849.15 361.18 17145.43 88888.00 2020-10-05 06:51:43.000 279 33849.17 361.17 17145.44 88888.00 2020-10-05 06:51:44.000 279 33849.16 361.22 17145.45 88888.00 2020-10-05 06:51:45.000 279 33849.13 361.19 17145.41 37944.90 2020-10-05 06:51:46.000 279 33849.16 361.15 17145.39 88888.00 2020-10-05 06:51:47.000 279 33849.20 361.16 17145.34 88888.00 2020-10-05 06:51:48.000 279 33849.23 361.19 17145.33 88888.00 2020-10-05 06:51:49.000 279 33849.20 361.19 17145.38 88888.00 2020-10-05 06:51:50.000 279 33849.19 361.20 17145.45 37944.92 2020-10-05 06:51:51.000 279 33849.18 361.20 17145.44 88888.00 2020-10-05 06:51:52.000 279 33849.19 361.19 17145.42 88888.00 2020-10-05 06:51:53.000 279 33849.18 361.20 17145.41 88888.00 2020-10-05 06:51:54.000 279 33849.21 361.18 17145.41 88888.00 2020-10-05 06:51:55.000 279 33849.22 361.20 17145.41 37944.87 2020-10-05 06:51:56.000 279 33849.18 361.19 17145.44 88888.00 2020-10-05 06:51:57.000 279 33849.23 361.21 17145.43 88888.00 2020-10-05 06:51:58.000 279 33849.26 361.21 17145.44 88888.00 2020-10-05 06:51:59.000 279 33849.23 361.21 17145.44 88888.00 2020-10-05 06:52:00.000 279 33849.25 361.21 17145.48 37944.96 2020-10-05 06:52:01.000 279 33849.23 361.25 17145.47 88888.00 2020-10-05 06:52:02.000 279 33849.26 361.28 17145.46 88888.00 2020-10-05 06:52:03.000 279 33849.24 361.28 17145.41 88888.00 2020-10-05 06:52:04.000 279 33849.26 361.27 17145.42 88888.00 2020-10-05 06:52:05.000 279 33849.22 361.27 17145.39 37944.95 2020-10-05 06:52:06.000 279 33849.22 361.28 17145.38 88888.00 2020-10-05 06:52:07.000 279 33849.22 361.30 17145.39 88888.00 2020-10-05 06:52:08.000 279 33849.20 361.32 17145.37 88888.00 2020-10-05 06:52:09.000 279 33849.19 361.33 17145.31 88888.00 2020-10-05 06:52:10.000 279 33849.20 361.31 17145.35 37944.90 2020-10-05 06:52:11.000 279 33849.22 361.32 17145.35 88888.00 2020-10-05 06:52:12.000 279 33849.24 361.39 17145.37 88888.00 2020-10-05 06:52:13.000 279 33849.18 361.36 17145.37 88888.00 2020-10-05 06:52:14.000 279 33849.15 361.35 17145.43 88888.00 2020-10-05 06:52:15.000 279 33849.21 361.36 17145.43 37944.93 2020-10-05 06:52:16.000 279 33849.23 361.42 17145.38 88888.00 2020-10-05 06:52:17.000 279 33849.20 361.44 17145.36 88888.00 2020-10-05 06:52:18.000 279 33849.20 361.45 17145.35 88888.00 2020-10-05 06:52:19.000 279 33849.25 361.45 17145.32 88888.00 2020-10-05 06:52:20.000 279 33849.25 361.50 17145.37 37944.99 2020-10-05 06:52:21.000 279 33849.19 361.45 17145.37 88888.00 2020-10-05 06:52:22.000 279 33849.22 361.50 17145.37 88888.00 2020-10-05 06:52:23.000 279 33849.21 361.51 17145.38 88888.00 2020-10-05 06:52:24.000 279 33849.23 361.46 17145.35 88888.00 2020-10-05 06:52:25.000 279 33849.28 361.46 17145.38 37944.93 2020-10-05 06:52:26.000 279 33849.21 361.48 17145.38 88888.00 2020-10-05 06:52:27.000 279 33849.24 361.46 17145.39 88888.00 2020-10-05 06:52:28.000 279 33849.28 361.47 17145.39 88888.00 2020-10-05 06:52:29.000 279 33849.24 361.48 17145.36 88888.00 2020-10-05 06:52:30.000 279 33849.24 361.51 17145.34 37944.99 2020-10-05 06:52:31.000 279 33849.28 361.51 17145.35 88888.00 2020-10-05 06:52:32.000 279 33849.27 361.48 17145.42 88888.00 2020-10-05 06:52:33.000 279 33849.26 361.48 17145.41 88888.00 2020-10-05 06:52:34.000 279 33849.25 361.49 17145.43 88888.00 2020-10-05 06:52:35.000 279 33849.25 361.51 17145.38 37944.95 2020-10-05 06:52:36.000 279 33849.26 361.56 17145.39 88888.00 2020-10-05 06:52:37.000 279 33849.29 361.58 17145.41 88888.00 2020-10-05 06:52:38.000 279 33849.36 361.57 17145.38 88888.00 2020-10-05 06:52:39.000 279 33849.37 361.56 17145.35 88888.00 2020-10-05 06:52:40.000 279 33849.38 361.59 17145.36 37944.95 2020-10-05 06:52:41.000 279 33849.36 361.60 17145.32 88888.00 2020-10-05 06:52:42.000 279 33849.36 361.56 17145.34 88888.00 2020-10-05 06:52:43.000 279 33849.41 361.54 17145.36 88888.00 2020-10-05 06:52:44.000 279 33849.45 361.52 17145.38 88888.00 2020-10-05 06:52:45.000 279 33849.44 361.55 17145.41 37945.02 2020-10-05 06:52:46.000 279 33849.42 361.53 17145.40 88888.00 2020-10-05 06:52:47.000 279 33849.40 361.50 17145.37 88888.00 2020-10-05 06:52:48.000 279 33849.41 361.53 17145.38 88888.00 2020-10-05 06:52:49.000 279 33849.40 361.58 17145.34 88888.00 2020-10-05 06:52:50.000 279 33849.38 361.60 17145.35 37945.12 2020-10-05 06:52:51.000 279 33849.40 361.59 17145.39 88888.00 2020-10-05 06:52:52.000 279 33849.42 361.59 17145.40 88888.00 2020-10-05 06:52:53.000 279 33849.42 361.59 17145.38 88888.00 2020-10-05 06:52:54.000 279 33849.44 361.63 17145.42 88888.00 2020-10-05 06:52:55.000 279 33849.41 361.64 17145.42 37945.03 2020-10-05 06:52:56.000 279 33849.40 361.67 17145.41 88888.00 2020-10-05 06:52:57.000 279 33849.43 361.67 17145.43 88888.00 2020-10-05 06:52:58.000 279 33849.43 361.66 17145.42 88888.00 2020-10-05 06:52:59.000 279 33849.43 361.67 17145.46 88888.00 2020-10-05 06:53:00.000 279 33849.41 361.69 17145.40 37945.09 2020-10-05 06:53:01.000 279 33849.38 361.71 17145.40 88888.00 2020-10-05 06:53:02.000 279 33849.43 361.67 17145.42 88888.00 2020-10-05 06:53:03.000 279 33849.42 361.60 17145.42 88888.00 2020-10-05 06:53:04.000 279 33849.39 361.62 17145.42 88888.00 2020-10-05 06:53:05.000 279 33849.39 361.70 17145.40 37945.07 2020-10-05 06:53:06.000 279 33849.40 361.71 17145.44 88888.00 2020-10-05 06:53:07.000 279 33849.45 361.73 17145.41 88888.00 2020-10-05 06:53:08.000 279 33849.48 361.72 17145.33 88888.00 2020-10-05 06:53:09.000 279 33849.45 361.72 17145.32 88888.00 2020-10-05 06:53:10.000 279 33849.50 361.73 17145.34 37945.10 2020-10-05 06:53:11.000 279 33849.45 361.75 17145.33 88888.00 2020-10-05 06:53:12.000 279 33849.45 361.78 17145.30 88888.00 2020-10-05 06:53:13.000 279 33849.43 361.79 17145.34 88888.00 2020-10-05 06:53:14.000 279 33849.43 361.76 17145.35 88888.00 2020-10-05 06:53:15.000 279 33849.44 361.74 17145.32 37945.07 2020-10-05 06:53:16.000 279 33849.45 361.74 17145.28 88888.00 2020-10-05 06:53:17.000 279 33849.45 361.76 17145.30 88888.00 2020-10-05 06:53:18.000 279 33849.45 361.78 17145.32 88888.00 2020-10-05 06:53:19.000 279 33849.47 361.78 17145.32 88888.00 2020-10-05 06:53:20.000 279 33849.47 361.81 17145.28 37945.00 2020-10-05 06:53:21.000 279 33849.45 361.82 17145.32 88888.00 2020-10-05 06:53:22.000 279 33849.47 361.81 17145.31 88888.00 2020-10-05 06:53:23.000 279 33849.44 361.84 17145.31 88888.00 2020-10-05 06:53:24.000 279 33849.45 361.84 17145.34 88888.00 2020-10-05 06:53:25.000 279 33849.45 361.81 17145.31 37945.02 2020-10-05 06:53:26.000 279 33849.43 361.81 17145.30 88888.00 2020-10-05 06:53:27.000 279 33849.44 361.82 17145.27 88888.00 2020-10-05 06:53:28.000 279 33849.40 361.79 17145.28 88888.00 2020-10-05 06:53:29.000 279 33849.41 361.78 17145.35 88888.00 2020-10-05 06:53:30.000 279 33849.43 361.79 17145.35 37945.11 2020-10-05 06:53:31.000 279 33849.42 361.80 17145.33 88888.00 2020-10-05 06:53:32.000 279 33849.41 361.83 17145.32 88888.00 2020-10-05 06:53:33.000 279 33849.37 361.86 17145.31 88888.00 2020-10-05 06:53:34.000 279 33849.40 361.85 17145.33 88888.00 2020-10-05 06:53:35.000 279 33849.43 361.86 17145.36 37945.13 2020-10-05 06:53:36.000 279 33849.41 361.88 17145.35 88888.00 2020-10-05 06:53:37.000 279 33849.43 361.91 17145.35 88888.00 2020-10-05 06:53:38.000 279 33849.45 361.91 17145.33 88888.00 2020-10-05 06:53:39.000 279 33849.46 361.90 17145.30 88888.00 2020-10-05 06:53:40.000 279 33849.47 361.90 17145.31 37944.98 2020-10-05 06:53:41.000 279 33849.49 361.92 17145.32 88888.00 2020-10-05 06:53:42.000 279 33849.46 361.93 17145.32 88888.00 2020-10-05 06:53:43.000 279 33849.45 361.94 17145.35 88888.00 2020-10-05 06:53:44.000 279 33849.42 361.91 17145.34 88888.00 2020-10-05 06:53:45.000 279 33849.47 361.93 17145.37 37945.04 2020-10-05 06:53:46.000 279 33849.45 361.92 17145.33 88888.00 2020-10-05 06:53:47.000 279 33849.44 361.93 17145.32 88888.00 2020-10-05 06:53:48.000 279 33849.42 361.97 17145.32 88888.00 2020-10-05 06:53:49.000 279 33849.45 361.95 17145.31 88888.00 2020-10-05 06:53:50.000 279 33849.41 361.98 17145.28 37945.13 2020-10-05 06:53:51.000 279 33849.41 361.99 17145.28 88888.00 2020-10-05 06:53:52.000 279 33849.41 361.99 17145.28 88888.00 2020-10-05 06:53:53.000 279 33849.40 361.99 17145.30 88888.00 2020-10-05 06:53:54.000 279 33849.43 362.01 17145.28 88888.00 2020-10-05 06:53:55.000 279 33849.42 362.00 17145.27 37945.11 2020-10-05 06:53:56.000 279 33849.41 362.07 17145.28 88888.00 2020-10-05 06:53:57.000 279 33849.42 362.08 17145.23 88888.00 2020-10-05 06:53:58.000 279 33849.46 362.05 17145.28 88888.00 2020-10-05 06:53:59.000 279 33849.52 362.06 17145.32 88888.00 2020-10-05 06:54:00.000 279 33849.47 362.07 17145.31 37945.12 2020-10-05 06:54:01.000 279 33849.44 362.08 17145.25 88888.00 2020-10-05 06:54:02.000 279 33849.44 362.06 17145.21 88888.00 2020-10-05 06:54:03.000 279 33849.49 362.03 17145.22 88888.00 2020-10-05 06:54:04.000 279 33849.48 362.01 17145.20 88888.00 2020-10-05 06:54:05.000 279 33849.48 362.01 17145.18 37945.08 2020-10-05 06:54:06.000 279 33849.50 362.02 17145.19 88888.00 2020-10-05 06:54:07.000 279 33849.49 362.03 17145.21 88888.00 2020-10-05 06:54:08.000 279 33849.52 362.06 17145.23 88888.00 2020-10-05 06:54:09.000 279 33849.52 362.07 17145.24 88888.00 2020-10-05 06:54:10.000 279 33849.51 362.09 17145.23 37945.06 2020-10-05 06:54:11.000 279 33849.50 362.14 17145.25 88888.00 2020-10-05 06:54:12.000 279 33849.53 362.13 17145.26 88888.00 2020-10-05 06:54:13.000 279 33849.52 362.11 17145.26 88888.00 2020-10-05 06:54:14.000 279 33849.49 362.11 17145.22 88888.00 2020-10-05 06:54:15.000 279 33849.52 362.14 17145.21 37945.02 2020-10-05 06:54:16.000 279 33849.53 362.10 17145.19 88888.00 2020-10-05 06:54:17.000 279 33849.52 362.04 17145.18 88888.00 2020-10-05 06:54:18.000 279 33849.56 362.08 17145.20 88888.00 2020-10-05 06:54:19.000 279 33849.53 362.11 17145.24 88888.00 2020-10-05 06:54:20.000 279 33849.55 362.08 17145.26 37945.16 2020-10-05 06:54:21.000 279 33849.57 362.11 17145.29 88888.00 2020-10-05 06:54:22.000 279 33849.55 362.06 17145.26 88888.00 2020-10-05 06:54:23.000 279 33849.57 362.09 17145.23 88888.00 2020-10-05 06:54:24.000 279 33849.62 362.09 17145.25 88888.00 2020-10-05 06:54:25.000 279 33849.61 362.04 17145.27 37945.24 2020-10-05 06:54:26.000 279 33849.64 362.05 17145.28 88888.00 2020-10-05 06:54:27.000 279 33849.63 362.10 17145.22 88888.00 2020-10-05 06:54:28.000 279 33849.64 362.12 17145.28 88888.00 2020-10-05 06:54:29.000 279 33849.64 362.10 17145.30 88888.00 2020-10-05 06:54:30.000 279 33849.64 362.06 17145.32 37945.20 2020-10-05 06:54:31.000 279 33849.67 362.05 17145.31 88888.00 2020-10-05 06:54:32.000 279 33849.68 362.04 17145.29 88888.00 2020-10-05 06:54:33.000 279 33849.71 362.01 17145.28 88888.00 2020-10-05 06:54:34.000 279 33849.70 362.04 17145.27 88888.00 2020-10-05 06:54:35.000 279 33849.65 362.05 17145.26 37945.18 2020-10-05 06:54:36.000 279 33849.62 362.11 17145.25 88888.00 2020-10-05 06:54:37.000 279 33849.60 362.11 17145.26 88888.00 2020-10-05 06:54:38.000 279 33849.62 362.13 17145.24 88888.00 2020-10-05 06:54:39.000 279 33849.62 362.10 17145.27 88888.00 2020-10-05 06:54:40.000 279 33849.60 362.14 17145.22 37945.23 2020-10-05 06:54:41.000 279 33849.58 362.17 17145.21 88888.00 2020-10-05 06:54:42.000 279 33849.57 362.15 17145.25 88888.00 2020-10-05 06:54:43.000 279 33849.61 362.12 17145.19 88888.00 2020-10-05 06:54:44.000 279 33849.63 362.13 17145.20 88888.00 2020-10-05 06:54:45.000 279 33849.61 362.14 17145.19 37945.31 2020-10-05 06:54:46.000 279 33849.66 362.16 17145.21 88888.00 2020-10-05 06:54:47.000 279 33849.64 362.18 17145.21 88888.00 2020-10-05 06:54:48.000 279 33849.66 362.18 17145.20 88888.00 2020-10-05 06:54:49.000 279 33849.64 362.16 17145.22 88888.00 2020-10-05 06:54:50.000 279 33849.64 362.13 17145.25 37945.19 2020-10-05 06:54:51.000 279 33849.65 362.14 17145.25 88888.00 2020-10-05 06:54:52.000 279 33849.63 362.13 17145.25 88888.00 2020-10-05 06:54:53.000 279 33849.64 362.16 17145.25 88888.00 2020-10-05 06:54:54.000 279 33849.70 362.15 17145.26 88888.00 2020-10-05 06:54:55.000 279 33849.69 362.15 17145.27 37945.21 2020-10-05 06:54:56.000 279 33849.68 362.13 17145.24 88888.00 2020-10-05 06:54:57.000 279 33849.70 362.11 17145.28 88888.00 2020-10-05 06:54:58.000 279 33849.69 362.14 17145.24 88888.00 2020-10-05 06:54:59.000 279 33849.71 362.12 17145.18 88888.00 2020-10-05 06:55:00.000 279 33849.70 362.09 17145.20 37945.24 2020-10-05 06:55:01.000 279 33849.72 362.08 17145.18 88888.00 2020-10-05 06:55:02.000 279 33849.70 362.07 17145.18 88888.00 2020-10-05 06:55:03.000 279 33849.67 362.06 17145.23 88888.00 2020-10-05 06:55:04.000 279 33849.71 362.09 17145.25 88888.00 2020-10-05 06:55:05.000 279 33849.76 362.08 17145.26 37945.16 2020-10-05 06:55:06.000 279 33849.72 362.05 17145.22 88888.00 2020-10-05 06:55:07.000 279 33849.67 362.04 17145.22 88888.00 2020-10-05 06:55:08.000 279 33849.66 362.06 17145.26 88888.00 2020-10-05 06:55:09.000 279 33849.67 362.05 17145.29 88888.00 2020-10-05 06:55:10.000 279 33849.70 362.03 17145.22 37945.28 2020-10-05 06:55:11.000 279 33849.70 362.05 17145.25 88888.00 2020-10-05 06:55:12.000 279 33849.72 362.06 17145.28 88888.00 2020-10-05 06:55:13.000 279 33849.74 362.03 17145.27 88888.00 2020-10-05 06:55:14.000 279 33849.68 362.09 17145.22 88888.00 2020-10-05 06:55:15.000 279 33849.69 362.13 17145.22 37945.26 2020-10-05 06:55:16.000 279 33849.74 362.13 17145.23 88888.00 2020-10-05 06:55:17.000 279 33849.76 362.16 17145.21 88888.00 2020-10-05 06:55:18.000 279 33849.73 362.14 17145.24 88888.00 2020-10-05 06:55:19.000 279 33849.71 362.13 17145.26 88888.00 2020-10-05 06:55:20.000 279 33849.69 362.16 17145.23 37945.33 2020-10-05 06:55:21.000 279 33849.70 362.18 17145.21 88888.00 2020-10-05 06:55:22.000 279 33849.71 362.15 17145.21 88888.00 2020-10-05 06:55:23.000 279 33849.68 362.17 17145.20 88888.00 2020-10-05 06:55:24.000 279 33849.64 362.21 17145.18 88888.00 2020-10-05 06:55:25.000 279 33849.65 362.19 17145.19 37945.26 2020-10-05 06:55:26.000 279 33849.66 362.20 17145.16 88888.00 2020-10-05 06:55:27.000 279 33849.66 362.21 17145.17 88888.00 2020-10-05 06:55:28.000 279 33849.68 362.18 17145.18 88888.00 2020-10-05 06:55:29.000 279 33849.72 362.16 17145.16 88888.00 2020-10-05 06:55:30.000 279 33849.70 362.18 17145.11 37945.32 2020-10-05 06:55:31.000 279 33849.65 362.17 17145.13 88888.00 2020-10-05 06:55:32.000 279 33849.68 362.19 17145.16 88888.00 2020-10-05 06:55:33.000 279 33849.68 362.20 17145.20 88888.00 2020-10-05 06:55:34.000 279 33849.66 362.20 17145.15 88888.00 2020-10-05 06:55:35.000 279 33849.63 362.20 17145.16 37945.27 2020-10-05 06:55:36.000 279 33849.64 362.23 17145.16 88888.00 2020-10-05 06:55:37.000 279 33849.64 362.26 17145.16 88888.00 2020-10-05 06:55:38.000 279 33849.67 362.21 17145.14 88888.00 2020-10-05 06:55:39.000 279 33849.64 362.23 17145.12 88888.00 2020-10-05 06:55:40.000 279 33849.64 362.23 17145.12 37945.24 2020-10-05 06:55:41.000 279 33849.62 362.25 17145.08 88888.00 2020-10-05 06:55:42.000 279 33849.62 362.27 17145.05 88888.00 2020-10-05 06:55:43.000 279 33849.63 362.28 17145.00 88888.00 2020-10-05 06:55:44.000 279 33849.66 362.27 17145.04 88888.00 2020-10-05 06:55:45.000 279 33849.64 362.25 17145.10 37945.18 2020-10-05 06:55:46.000 279 33849.64 362.22 17145.09 88888.00 2020-10-05 06:55:47.000 279 33849.61 362.26 17145.10 88888.00 2020-10-05 06:55:48.000 279 33849.62 362.27 17145.07 88888.00 2020-10-05 06:55:49.000 279 33849.65 362.26 17145.13 88888.00 2020-10-05 06:55:50.000 279 33849.67 362.22 17145.08 37945.19 2020-10-05 06:55:51.000 279 33849.67 362.24 17145.09 88888.00 2020-10-05 06:55:52.000 279 33849.70 362.28 17145.12 88888.00 2020-10-05 06:55:53.000 279 33849.68 362.28 17145.14 88888.00 2020-10-05 06:55:54.000 279 33849.68 362.29 17145.12 88888.00 2020-10-05 06:55:55.000 279 33849.69 362.30 17145.12 37945.22 2020-10-05 06:55:56.000 279 33849.70 362.30 17145.09 88888.00 2020-10-05 06:55:57.000 279 33849.68 362.29 17145.06 88888.00 2020-10-05 06:55:58.000 279 33849.69 362.29 17145.08 88888.00 2020-10-05 06:55:59.000 279 33849.70 362.28 17145.13 88888.00 2020-10-05 06:56:00.000 279 33849.71 362.27 17145.11 37945.27 2020-10-05 06:56:01.000 279 33849.68 362.24 17145.10 88888.00 2020-10-05 06:56:02.000 279 33849.68 362.22 17145.13 88888.00 2020-10-05 06:56:03.000 279 33849.69 362.22 17145.12 88888.00 2020-10-05 06:56:04.000 279 33849.67 362.22 17145.13 88888.00 2020-10-05 06:56:05.000 279 33849.71 362.23 17145.09 37945.21 2020-10-05 06:56:06.000 279 33849.69 362.23 17145.06 88888.00 2020-10-05 06:56:07.000 279 33849.65 362.24 17145.07 88888.00 2020-10-05 06:56:08.000 279 33849.64 362.23 17145.02 88888.00 2020-10-05 06:56:09.000 279 33849.65 362.21 17145.01 88888.00 2020-10-05 06:56:10.000 279 33849.65 362.23 17145.03 37945.23 2020-10-05 06:56:11.000 279 33849.67 362.28 17145.05 88888.00 2020-10-05 06:56:12.000 279 33849.67 362.26 17145.05 88888.00 2020-10-05 06:56:13.000 279 33849.64 362.25 17145.06 88888.00 2020-10-05 06:56:14.000 279 33849.62 362.29 17145.12 88888.00 2020-10-05 06:56:15.000 279 33849.61 362.30 17145.07 37945.28 2020-10-05 06:56:16.000 279 33849.63 362.30 17145.10 88888.00 2020-10-05 06:56:17.000 279 33849.64 362.31 17145.11 88888.00 2020-10-05 06:56:18.000 279 33849.63 362.30 17145.06 88888.00 2020-10-05 06:56:19.000 279 33849.64 362.31 17145.02 88888.00 2020-10-05 06:56:20.000 279 33849.65 362.29 17145.06 37945.28 2020-10-05 06:56:21.000 279 33849.70 362.31 17145.06 88888.00 2020-10-05 06:56:22.000 279 33849.68 362.34 17145.04 88888.00 2020-10-05 06:56:23.000 279 33849.67 362.34 17145.03 88888.00 2020-10-05 06:56:24.000 279 33849.66 362.34 17145.05 88888.00 2020-10-05 06:56:25.000 279 33849.65 362.31 17145.06 37945.08 2020-10-05 06:56:26.000 279 33849.67 362.31 17145.06 88888.00 2020-10-05 06:56:27.000 279 33849.63 362.34 17145.05 88888.00 2020-10-05 06:56:28.000 279 33849.67 362.34 17145.07 88888.00 2020-10-05 06:56:29.000 279 33849.71 362.32 17145.12 88888.00 2020-10-05 06:56:30.000 279 33849.68 362.31 17145.12 37945.23 2020-10-05 06:56:31.000 279 33849.69 362.31 17145.07 88888.00 2020-10-05 06:56:32.000 279 33849.70 362.31 17145.15 88888.00 2020-10-05 06:56:33.000 279 33849.69 362.31 17145.14 88888.00 2020-10-05 06:56:34.000 279 33849.69 362.35 17145.12 88888.00 2020-10-05 06:56:35.000 279 33849.69 362.36 17145.11 37945.13 2020-10-05 06:56:36.000 279 33849.68 362.39 17145.12 88888.00 2020-10-05 06:56:37.000 279 33849.68 362.42 17145.11 88888.00 2020-10-05 06:56:38.000 279 33849.73 362.41 17145.11 88888.00 2020-10-05 06:56:39.000 279 33849.74 362.44 17145.15 88888.00 2020-10-05 06:56:40.000 279 33849.70 362.41 17145.16 37945.19 2020-10-05 06:56:41.000 279 33849.69 362.43 17145.11 88888.00 2020-10-05 06:56:42.000 279 33849.72 362.40 17145.12 88888.00 2020-10-05 06:56:43.000 279 33849.71 362.38 17145.14 88888.00 2020-10-05 06:56:44.000 279 33849.73 362.41 17145.12 88888.00 2020-10-05 06:56:45.000 279 33849.76 362.40 17145.11 37945.24 2020-10-05 06:56:46.000 279 33849.76 362.38 17145.13 88888.00 2020-10-05 06:56:47.000 279 33849.74 362.37 17145.10 88888.00 2020-10-05 06:56:48.000 279 33849.76 362.34 17145.11 88888.00 2020-10-05 06:56:49.000 279 33849.75 362.36 17145.11 88888.00 2020-10-05 06:56:50.000 279 33849.77 362.38 17145.08 37945.09 2020-10-05 06:56:51.000 279 33849.76 362.37 17145.05 88888.00 2020-10-05 06:56:52.000 279 33849.75 362.38 17145.04 88888.00 2020-10-05 06:56:53.000 279 33849.76 362.42 17145.05 88888.00 2020-10-05 06:56:54.000 279 33849.78 362.41 17145.07 88888.00 2020-10-05 06:56:55.000 279 33849.73 362.42 17145.08 37945.24 2020-10-05 06:56:56.000 279 33849.78 362.44 17145.13 88888.00 2020-10-05 06:56:57.000 279 33849.75 362.45 17145.10 88888.00 2020-10-05 06:56:58.000 279 33849.73 362.46 17145.11 88888.00 2020-10-05 06:56:59.000 279 33849.70 362.42 17145.12 88888.00 2020-10-05 06:57:00.000 279 33849.73 362.46 17145.08 37945.31 2020-10-05 06:57:01.000 279 33849.75 362.45 17145.06 88888.00 2020-10-05 06:57:02.000 279 33849.77 362.48 17145.05 88888.00 2020-10-05 06:57:03.000 279 33849.80 362.52 17145.07 88888.00 2020-10-05 06:57:04.000 279 33849.79 362.54 17145.14 88888.00 2020-10-05 06:57:05.000 279 33849.79 362.52 17145.12 37945.32 2020-10-05 06:57:06.000 279 33849.76 362.52 17145.10 88888.00 2020-10-05 06:57:07.000 279 33849.74 362.50 17145.10 88888.00 2020-10-05 06:57:08.000 279 33849.75 362.49 17145.07 88888.00 2020-10-05 06:57:09.000 279 33849.79 362.49 17145.07 88888.00 2020-10-05 06:57:10.000 279 33849.80 362.55 17145.05 37945.34 2020-10-05 06:57:11.000 279 33849.82 362.56 17145.05 88888.00 2020-10-05 06:57:12.000 279 33849.75 362.57 17145.03 88888.00 2020-10-05 06:57:13.000 279 33849.75 362.60 17145.01 88888.00 2020-10-05 06:57:14.000 279 33849.76 362.63 17145.02 88888.00 2020-10-05 06:57:15.000 279 33849.79 362.59 17145.04 37945.21 2020-10-05 06:57:16.000 279 33849.78 362.60 17145.02 88888.00 2020-10-05 06:57:17.000 279 33849.75 362.62 17145.02 88888.00 2020-10-05 06:57:18.000 279 33849.76 362.65 17145.03 88888.00 2020-10-05 06:57:19.000 279 33849.76 362.64 17145.03 88888.00 2020-10-05 06:57:20.000 279 33849.75 362.65 17145.08 37945.20 2020-10-05 06:57:21.000 279 33849.71 362.70 17145.11 88888.00 2020-10-05 06:57:22.000 279 33849.73 362.72 17145.07 88888.00 2020-10-05 06:57:23.000 279 33849.71 362.70 17145.07 88888.00 2020-10-05 06:57:24.000 279 33849.77 362.70 17145.14 88888.00 2020-10-05 06:57:25.000 279 33849.78 362.68 17145.10 37945.19 2020-10-05 06:57:26.000 279 33849.76 362.68 17145.11 88888.00 2020-10-05 06:57:27.000 279 33849.75 362.72 17145.10 88888.00 2020-10-05 06:57:28.000 279 33849.74 362.71 17145.06 88888.00 2020-10-05 06:57:29.000 279 33849.74 362.68 17145.06 88888.00 2020-10-05 06:57:30.000 279 33849.74 362.73 17145.06 37945.16 2020-10-05 06:57:31.000 279 33849.72 362.78 17145.06 88888.00 2020-10-05 06:57:32.000 279 33849.71 362.81 17145.08 88888.00 2020-10-05 06:57:33.000 279 33849.69 362.80 17145.11 88888.00 2020-10-05 06:57:34.000 279 33849.70 362.78 17145.09 88888.00 2020-10-05 06:57:35.000 279 33849.69 362.79 17145.08 37945.10 2020-10-05 06:57:36.000 279 33849.69 362.82 17145.08 88888.00 2020-10-05 06:57:37.000 279 33849.67 362.80 17145.05 88888.00 2020-10-05 06:57:38.000 279 33849.67 362.82 17145.05 88888.00 2020-10-05 06:57:39.000 279 33849.66 362.86 17145.03 88888.00 2020-10-05 06:57:40.000 279 33849.66 362.88 17145.05 37945.20 2020-10-05 06:57:41.000 279 33849.63 362.88 17145.06 88888.00 2020-10-05 06:57:42.000 279 33849.64 362.88 17145.05 88888.00 2020-10-05 06:57:43.000 279 33849.66 362.89 17145.01 88888.00 2020-10-05 06:57:44.000 279 33849.64 362.88 17145.00 88888.00 2020-10-05 06:57:45.000 279 33849.64 362.91 17144.99 37945.20 2020-10-05 06:57:46.000 279 33849.66 362.95 17145.03 88888.00 2020-10-05 06:57:47.000 279 33849.65 362.89 17145.04 88888.00 2020-10-05 06:57:48.000 279 33849.69 362.88 17145.01 88888.00 2020-10-05 06:57:49.000 279 33849.64 362.87 17144.98 88888.00 2020-10-05 06:57:50.000 279 33849.64 362.92 17144.99 37945.15 2020-10-05 06:57:51.000 279 33849.67 362.95 17145.01 88888.00 2020-10-05 06:57:52.000 279 33849.65 362.92 17145.05 88888.00 2020-10-05 06:57:53.000 279 33849.66 362.93 17145.04 88888.00 2020-10-05 06:57:54.000 279 33849.70 362.98 17145.02 88888.00 2020-10-05 06:57:55.000 279 33849.69 362.96 17145.03 37945.16 2020-10-05 06:57:56.000 279 33849.69 362.95 17145.05 88888.00 2020-10-05 06:57:57.000 279 33849.70 362.98 17145.07 88888.00 2020-10-05 06:57:58.000 279 33849.70 362.96 17145.09 88888.00 2020-10-05 06:57:59.000 279 33849.68 362.95 17145.09 88888.00 2020-10-05 06:58:00.000 279 33849.70 362.94 17145.10 37945.21 2020-10-05 06:58:01.000 279 33849.73 362.94 17145.11 88888.00 2020-10-05 06:58:02.000 279 33849.77 362.96 17145.12 88888.00 2020-10-05 06:58:03.000 279 33849.77 362.95 17145.06 88888.00 2020-10-05 06:58:04.000 279 33849.75 362.96 17145.03 88888.00 2020-10-05 06:58:05.000 279 33849.75 362.95 17145.04 37945.21 2020-10-05 06:58:06.000 279 33849.78 362.96 17145.03 88888.00 2020-10-05 06:58:07.000 279 33849.79 362.96 17144.98 88888.00 2020-10-05 06:58:08.000 279 33849.82 363.03 17145.09 88888.00 2020-10-05 06:58:09.000 279 33849.80 363.00 17145.04 88888.00 2020-10-05 06:58:10.000 279 33849.81 362.97 17144.95 37945.20 2020-10-05 06:58:11.000 279 33849.74 362.94 17144.90 88888.00 2020-10-05 06:58:12.000 279 33849.74 362.98 17144.92 88888.00 2020-10-05 06:58:13.000 279 33849.74 362.94 17144.92 88888.00 2020-10-05 06:58:14.000 279 33849.75 362.91 17144.92 88888.00 2020-10-05 06:58:15.000 279 33849.78 362.92 17144.89 37945.28 2020-10-05 06:58:16.000 279 33849.80 362.92 17144.89 88888.00 2020-10-05 06:58:17.000 279 33849.78 362.95 17144.91 88888.00 2020-10-05 06:58:18.000 279 33849.82 362.99 17144.94 88888.00 2020-10-05 06:58:19.000 279 33849.88 362.96 17144.99 88888.00 2020-10-05 06:58:20.000 279 33849.90 362.92 17144.97 37945.20 2020-10-05 06:58:21.000 279 33849.89 362.89 17144.93 88888.00 2020-10-05 06:58:22.000 279 33849.91 362.90 17144.93 88888.00 2020-10-05 06:58:23.000 279 33849.92 362.89 17144.96 88888.00 2020-10-05 06:58:24.000 279 33849.95 362.90 17144.97 88888.00 2020-10-05 06:58:25.000 279 33849.97 362.90 17144.96 37945.28 2020-10-05 06:58:26.000 279 33849.96 362.91 17144.98 88888.00 2020-10-05 06:58:27.000 279 33849.96 362.89 17144.93 88888.00 2020-10-05 06:58:28.000 279 33849.96 362.87 17144.91 88888.00 2020-10-05 06:58:29.000 279 33849.94 362.84 17144.92 88888.00 2020-10-05 06:58:30.000 279 33849.96 362.82 17144.89 37945.24 2020-10-05 06:58:31.000 279 33849.94 362.82 17144.87 88888.00 2020-10-05 06:58:32.000 279 33849.95 362.84 17144.86 88888.00 2020-10-05 06:58:33.000 279 33849.93 362.85 17144.87 88888.00 2020-10-05 06:58:34.000 279 33849.91 362.83 17144.87 88888.00 2020-10-05 06:58:35.000 279 33849.90 362.87 17144.93 37945.35 2020-10-05 06:58:36.000 279 33849.90 362.90 17144.95 88888.00 2020-10-05 06:58:37.000 279 33849.89 362.91 17144.93 88888.00 2020-10-05 06:58:38.000 279 33849.90 362.92 17144.95 88888.00 2020-10-05 06:58:39.000 279 33849.93 362.90 17144.94 88888.00 2020-10-05 06:58:40.000 279 33849.92 362.86 17144.93 37945.41 2020-10-05 06:58:41.000 279 33849.93 362.87 17144.94 88888.00 2020-10-05 06:58:42.000 279 33849.96 362.85 17144.98 88888.00 2020-10-05 06:58:43.000 279 33849.99 362.86 17144.97 88888.00 2020-10-05 06:58:44.000 279 33849.97 362.87 17144.97 88888.00 2020-10-05 06:58:45.000 279 33849.98 362.88 17144.99 37945.34 2020-10-05 06:58:46.000 279 33849.96 362.89 17144.95 88888.00 2020-10-05 06:58:47.000 279 33849.96 362.88 17144.93 88888.00 2020-10-05 06:58:48.000 279 33849.97 362.92 17144.93 88888.00 2020-10-05 06:58:49.000 279 33849.91 362.93 17144.91 88888.00 2020-10-05 06:58:50.000 279 33849.89 362.90 17144.93 37945.41 2020-10-05 06:58:51.000 279 33849.91 362.86 17144.94 88888.00 2020-10-05 06:58:52.000 279 33849.93 362.87 17144.98 88888.00 2020-10-05 06:58:53.000 279 33849.92 362.87 17144.94 88888.00 2020-10-05 06:58:54.000 279 33849.88 362.90 17144.96 88888.00 2020-10-05 06:58:55.000 279 33849.87 362.88 17144.95 37945.33 2020-10-05 06:58:56.000 279 33849.88 362.89 17144.93 88888.00 2020-10-05 06:58:57.000 279 33849.90 362.88 17144.92 88888.00 2020-10-05 06:58:58.000 279 33849.92 362.89 17144.92 88888.00 2020-10-05 06:58:59.000 279 33849.92 362.91 17144.96 88888.00 2020-10-05 06:59:00.000 279 33849.94 362.94 17144.96 37945.24 2020-10-05 06:59:01.000 279 33849.94 362.95 17144.95 88888.00 2020-10-05 06:59:02.000 279 33849.96 362.97 17144.97 88888.00 2020-10-05 06:59:03.000 279 33849.93 362.96 17145.02 88888.00 2020-10-05 06:59:04.000 279 33849.92 362.97 17145.02 88888.00 2020-10-05 06:59:05.000 279 33849.93 362.94 17145.02 37945.40 2020-10-05 06:59:06.000 279 33849.91 362.91 17145.02 88888.00 2020-10-05 06:59:07.000 279 33849.89 362.93 17145.05 88888.00 2020-10-05 06:59:08.000 279 33849.91 362.95 17145.05 88888.00 2020-10-05 06:59:09.000 279 33849.90 362.95 17144.98 88888.00 2020-10-05 06:59:10.000 279 33849.90 362.95 17144.99 37945.29 2020-10-05 06:59:11.000 279 33849.96 362.95 17145.02 88888.00 2020-10-05 06:59:12.000 279 33849.95 362.96 17145.06 88888.00 2020-10-05 06:59:13.000 279 33849.94 362.98 17145.08 88888.00 2020-10-05 06:59:14.000 279 33849.96 362.97 17145.01 88888.00 2020-10-05 06:59:15.000 279 33849.94 362.98 17144.98 37945.41 2020-10-05 06:59:16.000 279 33849.93 362.99 17144.96 88888.00 2020-10-05 06:59:17.000 279 33849.95 362.98 17144.96 88888.00 2020-10-05 06:59:18.000 279 33849.95 362.99 17144.98 88888.00 2020-10-05 06:59:19.000 279 33849.96 362.99 17145.01 88888.00 2020-10-05 06:59:20.000 279 33849.94 363.02 17145.01 37945.35 2020-10-05 06:59:21.000 279 33849.90 363.04 17144.97 88888.00 2020-10-05 06:59:22.000 279 33849.95 363.05 17144.97 88888.00 2020-10-05 06:59:23.000 279 33849.97 363.08 17144.99 88888.00 2020-10-05 06:59:24.000 279 33849.94 363.07 17145.01 88888.00 2020-10-05 06:59:25.000 279 33849.98 363.07 17144.98 37945.30 2020-10-05 06:59:26.000 279 33849.96 363.05 17144.99 88888.00 2020-10-05 06:59:27.000 279 33849.95 363.03 17144.93 88888.00 2020-10-05 06:59:28.000 279 33849.92 363.05 17144.92 88888.00 2020-10-05 06:59:29.000 279 33849.92 363.11 17144.92 88888.00 2020-10-05 06:59:30.000 279 33849.93 363.13 17144.92 37945.35 2020-10-05 06:59:31.000 279 33849.92 363.13 17144.92 88888.00 2020-10-05 06:59:32.000 279 33849.93 363.15 17144.94 88888.00 2020-10-05 06:59:33.000 279 33849.94 363.11 17144.94 88888.00 2020-10-05 06:59:34.000 279 33849.93 363.12 17144.92 88888.00 2020-10-05 06:59:35.000 279 33849.89 363.16 17144.94 37945.36 2020-10-05 06:59:36.000 279 33849.93 363.14 17144.94 88888.00 2020-10-05 06:59:37.000 279 33849.91 363.13 17144.95 88888.00 2020-10-05 06:59:38.000 279 33849.94 363.14 17144.97 88888.00 2020-10-05 06:59:39.000 279 33849.98 363.14 17144.96 88888.00 2020-10-05 06:59:40.000 279 33849.95 363.11 17144.93 37945.31 2020-10-05 06:59:41.000 279 33849.94 363.11 17144.95 88888.00 2020-10-05 06:59:42.000 279 33849.92 363.10 17144.92 88888.00 2020-10-05 06:59:43.000 279 33849.90 363.12 17144.94 88888.00 2020-10-05 06:59:44.000 279 33849.92 363.11 17144.94 88888.00 2020-10-05 06:59:45.000 279 33849.94 363.09 17144.92 37945.34 2020-10-05 06:59:46.000 279 33849.93 363.09 17144.91 88888.00 2020-10-05 06:59:47.000 279 33849.89 363.09 17144.89 88888.00 2020-10-05 06:59:48.000 279 33849.92 363.09 17144.90 88888.00 2020-10-05 06:59:49.000 279 33849.91 363.10 17144.92 88888.00 2020-10-05 06:59:50.000 279 33849.93 363.10 17144.93 37945.22 2020-10-05 06:59:51.000 279 33849.93 363.13 17144.94 88888.00 2020-10-05 06:59:52.000 279 33849.94 363.18 17144.97 88888.00 2020-10-05 06:59:53.000 279 33849.98 363.19 17144.97 88888.00 2020-10-05 06:59:54.000 279 33849.97 363.19 17144.96 88888.00 2020-10-05 06:59:55.000 279 33849.95 363.17 17144.96 37945.30 2020-10-05 06:59:56.000 279 33849.97 363.12 17144.94 88888.00 2020-10-05 06:59:57.000 279 33849.93 363.15 17144.92 88888.00 2020-10-05 06:59:58.000 279 33849.90 363.18 17144.92 88888.00 2020-10-05 06:59:59.000 279 33849.91 363.18 17144.94 88888.00 2020-10-05 07:00:00.000 279 33849.93 363.20 17144.96 37945.26 2020-10-05 07:00:01.000 279 33849.95 363.16 17145.01 88888.00 2020-10-05 07:00:02.000 279 33849.98 363.18 17144.99 88888.00 2020-10-05 07:00:03.000 279 33849.94 363.20 17144.94 88888.00 2020-10-05 07:00:04.000 279 33849.93 363.22 17144.96 88888.00 2020-10-05 07:00:05.000 279 33849.94 363.17 17145.02 37945.32 2020-10-05 07:00:06.000 279 33849.91 363.18 17145.00 88888.00 2020-10-05 07:00:07.000 279 33849.90 363.19 17144.97 88888.00 2020-10-05 07:00:08.000 279 33849.90 363.15 17144.96 88888.00 2020-10-05 07:00:09.000 279 33849.89 363.16 17144.97 88888.00 2020-10-05 07:00:10.000 279 33849.92 363.20 17145.02 37945.31 2020-10-05 07:00:11.000 279 33849.92 363.21 17145.05 88888.00 2020-10-05 07:00:12.000 279 33849.92 363.20 17145.04 88888.00 2020-10-05 07:00:13.000 279 33849.88 363.21 17144.96 88888.00 2020-10-05 07:00:14.000 279 33849.92 363.19 17145.01 88888.00 2020-10-05 07:00:15.000 279 33849.88 363.21 17145.00 37945.34 2020-10-05 07:00:16.000 279 33849.90 363.20 17144.95 88888.00 2020-10-05 07:00:17.000 279 33849.88 363.18 17144.97 88888.00 2020-10-05 07:00:18.000 279 33849.91 363.15 17144.99 88888.00 2020-10-05 07:00:19.000 279 33849.93 363.14 17145.02 88888.00 2020-10-05 07:00:20.000 279 33849.94 363.15 17145.00 37945.37 2020-10-05 07:00:21.000 279 33849.92 363.12 17144.98 88888.00 2020-10-05 07:00:22.000 279 33849.90 363.14 17144.95 88888.00 2020-10-05 07:00:23.000 279 33849.86 363.13 17144.88 88888.00 2020-10-05 07:00:24.000 279 33849.89 363.14 17144.87 88888.00 2020-10-05 07:00:25.000 279 33849.87 363.09 17144.86 37945.31 2020-10-05 07:00:26.000 279 33849.89 363.10 17144.86 88888.00 2020-10-05 07:00:27.000 279 33849.89 363.10 17144.86 88888.00 2020-10-05 07:00:28.000 279 33849.93 363.09 17144.87 88888.00 2020-10-05 07:00:29.000 279 33849.93 363.09 17144.88 88888.00 2020-10-05 07:00:30.000 279 33849.93 363.12 17144.93 37945.32 2020-10-05 07:00:31.000 279 33849.91 363.17 17144.95 88888.00 2020-10-05 07:00:32.000 279 33849.88 363.19 17144.93 88888.00 2020-10-05 07:00:33.000 279 33849.92 363.18 17144.91 88888.00 2020-10-05 07:00:34.000 279 33849.94 363.19 17144.90 88888.00 2020-10-05 07:00:35.000 279 33849.93 363.21 17144.89 37945.34 2020-10-05 07:00:36.000 279 33849.94 363.22 17144.92 88888.00 2020-10-05 07:00:37.000 279 33849.95 363.20 17144.90 88888.00 2020-10-05 07:00:38.000 279 33849.94 363.19 17144.86 88888.00 2020-10-05 07:00:39.000 279 33849.90 363.20 17144.85 88888.00 2020-10-05 07:00:40.000 279 33849.88 363.20 17144.86 37945.28 2020-10-05 07:00:41.000 279 33849.91 363.20 17144.92 88888.00 2020-10-05 07:00:42.000 279 33849.90 363.23 17144.92 88888.00 2020-10-05 07:00:43.000 279 33849.86 363.22 17144.87 88888.00 2020-10-05 07:00:44.000 279 33849.84 363.24 17144.90 88888.00 2020-10-05 07:00:45.000 279 33849.85 363.25 17144.91 37945.29 2020-10-05 07:00:46.000 279 33849.84 363.27 17144.90 88888.00 2020-10-05 07:00:47.000 279 33849.82 363.28 17144.87 88888.00 2020-10-05 07:00:48.000 279 33849.82 363.28 17144.87 88888.00 2020-10-05 07:00:49.000 279 33849.81 363.23 17144.87 88888.00 2020-10-05 07:00:50.000 279 33849.82 363.22 17144.83 37945.27 2020-10-05 07:00:51.000 279 33849.83 363.24 17144.88 88888.00 2020-10-05 07:00:52.000 279 33849.84 363.27 17144.87 88888.00 2020-10-05 07:00:53.000 279 33849.83 363.26 17144.90 88888.00 2020-10-05 07:00:54.000 279 33849.85 363.28 17144.90 88888.00 2020-10-05 07:00:55.000 279 33849.90 363.27 17144.91 37945.26 2020-10-05 07:00:56.000 279 33849.92 363.25 17144.91 88888.00 2020-10-05 07:00:57.000 279 33849.89 363.26 17144.94 88888.00 2020-10-05 07:00:58.000 279 33849.87 363.27 17144.95 88888.00 2020-10-05 07:00:59.000 279 33849.83 363.26 17144.91 88888.00 2020-10-05 07:01:00.000 279 33849.84 363.27 17144.88 37945.30 2020-10-05 07:01:01.000 279 33849.82 363.27 17144.87 88888.00 2020-10-05 07:01:02.000 279 33849.82 363.28 17144.89 88888.00 2020-10-05 07:01:03.000 279 33849.82 363.27 17144.90 88888.00 2020-10-05 07:01:04.000 279 33849.84 363.25 17144.90 88888.00 2020-10-05 07:01:05.000 279 33849.87 363.24 17144.89 37945.28 2020-10-05 07:01:06.000 279 33849.86 363.29 17144.87 88888.00 2020-10-05 07:01:07.000 279 33849.86 363.28 17144.89 88888.00 2020-10-05 07:01:08.000 279 33849.85 363.26 17144.86 88888.00 2020-10-05 07:01:09.000 279 33849.83 363.26 17144.83 88888.00 2020-10-05 07:01:10.000 279 33849.87 363.31 17144.91 37945.20 2020-10-05 07:01:11.000 279 33849.85 363.30 17144.94 88888.00 2020-10-05 07:01:12.000 279 33849.89 363.33 17144.95 88888.00 2020-10-05 07:01:13.000 279 33849.87 363.32 17144.94 88888.00 2020-10-05 07:01:14.000 279 33849.89 363.33 17144.93 88888.00 2020-10-05 07:01:15.000 279 33849.90 363.34 17144.91 37945.28 2020-10-05 07:01:16.000 279 33849.93 363.35 17144.90 88888.00 2020-10-05 07:01:17.000 279 33849.89 363.35 17144.91 88888.00 2020-10-05 07:01:18.000 279 33849.88 363.32 17144.90 88888.00 2020-10-05 07:01:19.000 279 33849.88 363.33 17144.91 88888.00 2020-10-05 07:01:20.000 279 33849.93 363.34 17144.97 37945.31 2020-10-05 07:01:21.000 279 33849.96 363.33 17144.95 88888.00 2020-10-05 07:01:22.000 279 33849.91 363.35 17144.93 88888.00 2020-10-05 07:01:23.000 279 33849.92 363.36 17144.92 88888.00 2020-10-05 07:01:24.000 279 33849.93 363.39 17144.93 88888.00 2020-10-05 07:01:25.000 279 33849.95 363.36 17144.94 37945.32 2020-10-05 07:01:26.000 279 33849.95 363.36 17144.94 88888.00 2020-10-05 07:01:27.000 279 33849.92 363.38 17144.96 88888.00 2020-10-05 07:01:28.000 279 33849.89 363.40 17144.95 88888.00 2020-10-05 07:01:29.000 279 33849.88 363.40 17144.93 88888.00 2020-10-05 07:01:30.000 279 33849.91 363.39 17144.90 37945.23 2020-10-05 07:01:31.000 279 33849.91 363.38 17144.87 88888.00 2020-10-05 07:01:32.000 279 33849.89 363.38 17144.82 88888.00 2020-10-05 07:01:33.000 279 33849.88 363.39 17144.83 88888.00 2020-10-05 07:01:34.000 279 33849.88 363.36 17144.85 88888.00 2020-10-05 07:01:35.000 279 33849.90 363.34 17144.83 37945.35 2020-10-05 07:01:36.000 279 33849.91 363.36 17144.78 88888.00 2020-10-05 07:01:37.000 279 33849.92 363.36 17144.81 88888.00 2020-10-05 07:01:38.000 279 33849.92 363.39 17144.80 88888.00 2020-10-05 07:01:39.000 279 33849.91 363.41 17144.80 88888.00 2020-10-05 07:01:40.000 279 33849.94 363.43 17144.84 37945.44 2020-10-05 07:01:41.000 279 33849.91 363.44 17144.82 88888.00 2020-10-05 07:01:42.000 279 33849.92 363.46 17144.84 88888.00 2020-10-05 07:01:43.000 279 33849.91 363.49 17144.84 88888.00 2020-10-05 07:01:44.000 279 33849.92 363.43 17144.85 88888.00 2020-10-05 07:01:45.000 279 33849.92 363.44 17144.85 37945.34 2020-10-05 07:01:46.000 279 33849.92 363.47 17144.84 88888.00 2020-10-05 07:01:47.000 279 33849.93 363.47 17144.79 88888.00 2020-10-05 07:01:48.000 279 33849.91 363.46 17144.79 88888.00 2020-10-05 07:01:49.000 279 33849.87 363.42 17144.80 88888.00 2020-10-05 07:01:50.000 279 33849.87 363.45 17144.81 37945.23 2020-10-05 07:01:51.000 279 33849.86 363.49 17144.83 88888.00 2020-10-05 07:01:52.000 279 33849.84 363.52 17144.83 88888.00 2020-10-05 07:01:53.000 279 33849.80 363.52 17144.88 88888.00 2020-10-05 07:01:54.000 279 33849.79 363.54 17144.89 88888.00 2020-10-05 07:01:55.000 279 33849.80 363.56 17144.86 37945.36 2020-10-05 07:01:56.000 279 33849.82 363.57 17144.85 88888.00 2020-10-05 07:01:57.000 279 33849.83 363.58 17144.83 88888.00 2020-10-05 07:01:58.000 279 33849.82 363.57 17144.85 88888.00 2020-10-05 07:01:59.000 279 33849.81 363.56 17144.84 88888.00 2020-10-05 07:02:00.000 279 33849.80 363.56 17144.82 37945.33 2020-10-05 07:02:01.000 279 33849.79 363.55 17144.78 88888.00 2020-10-05 07:02:02.000 279 33849.78 363.57 17144.80 88888.00 2020-10-05 07:02:03.000 279 33849.83 363.63 17144.85 88888.00 2020-10-05 07:02:04.000 279 33849.81 363.68 17144.86 88888.00 2020-10-05 07:02:05.000 279 33849.83 363.67 17144.85 37945.25 2020-10-05 07:02:06.000 279 33849.85 363.66 17144.84 88888.00 2020-10-05 07:02:07.000 279 33849.83 363.62 17144.83 88888.00 2020-10-05 07:02:08.000 279 33849.84 363.62 17144.86 88888.00 2020-10-05 07:02:09.000 279 33849.84 363.65 17144.85 88888.00 2020-10-05 07:02:10.000 279 33849.81 363.66 17144.85 37945.26 2020-10-05 07:02:11.000 279 33849.80 363.68 17144.84 88888.00 2020-10-05 07:02:12.000 279 33849.80 363.68 17144.85 88888.00 2020-10-05 07:02:13.000 279 33849.82 363.68 17144.85 88888.00 2020-10-05 07:02:14.000 279 33849.83 363.69 17144.84 88888.00 2020-10-05 07:02:15.000 279 33849.84 363.70 17144.80 37945.30 2020-10-05 07:02:16.000 279 33849.82 363.71 17144.78 88888.00 2020-10-05 07:02:17.000 279 33849.83 363.67 17144.79 88888.00 2020-10-05 07:02:18.000 279 33849.86 363.69 17144.78 88888.00 2020-10-05 07:02:19.000 279 33849.84 363.71 17144.80 88888.00 2020-10-05 07:02:20.000 279 33849.84 363.72 17144.82 37945.18 2020-10-05 07:02:21.000 279 33849.86 363.74 17144.78 88888.00 2020-10-05 07:02:22.000 279 33849.85 363.74 17144.75 88888.00 2020-10-05 07:02:23.000 279 33849.83 363.70 17144.73 88888.00 2020-10-05 07:02:24.000 279 33849.87 363.71 17144.76 88888.00 2020-10-05 07:02:25.000 279 33849.89 363.70 17144.77 37945.28 2020-10-05 07:02:26.000 279 33849.91 363.68 17144.76 88888.00 2020-10-05 07:02:27.000 279 33849.92 363.68 17144.75 88888.00 2020-10-05 07:02:28.000 279 33849.92 363.71 17144.74 88888.00 2020-10-05 07:02:29.000 279 33849.91 363.70 17144.73 88888.00 2020-10-05 07:02:30.000 279 33849.92 363.72 17144.76 37945.33 2020-10-05 07:02:31.000 279 33849.87 363.69 17144.75 88888.00 2020-10-05 07:02:32.000 279 33849.90 363.69 17144.75 88888.00 2020-10-05 07:02:33.000 279 33849.91 363.66 17144.73 88888.00 2020-10-05 07:02:34.000 279 33849.91 363.65 17144.74 88888.00 2020-10-05 07:02:35.000 279 33849.93 363.66 17144.73 37945.38 2020-10-05 07:02:36.000 279 33849.92 363.69 17144.76 88888.00 2020-10-05 07:02:37.000 279 33849.95 363.67 17144.83 88888.00 2020-10-05 07:02:38.000 279 33849.94 363.68 17144.80 88888.00 2020-10-05 07:02:39.000 279 33849.96 363.70 17144.79 88888.00 2020-10-05 07:02:40.000 279 33849.94 363.65 17144.79 37945.37 2020-10-05 07:02:41.000 279 33849.92 363.63 17144.79 88888.00 2020-10-05 07:02:42.000 279 33849.95 363.64 17144.81 88888.00 2020-10-05 07:02:43.000 279 33849.95 363.65 17144.82 88888.00 2020-10-05 07:02:44.000 279 33849.98 363.67 17144.79 88888.00 2020-10-05 07:02:45.000 279 33849.98 363.69 17144.81 37945.29 2020-10-05 07:02:46.000 279 33850.02 363.70 17144.78 88888.00 2020-10-05 07:02:47.000 279 33850.03 363.71 17144.75 88888.00 2020-10-05 07:02:48.000 279 33850.03 363.72 17144.75 88888.00 2020-10-05 07:02:49.000 279 33850.03 363.70 17144.78 88888.00 2020-10-05 07:02:50.000 279 33850.03 363.72 17144.84 37945.37 2020-10-05 07:02:51.000 279 33850.03 363.70 17144.78 88888.00 2020-10-05 07:02:52.000 279 33850.01 363.72 17144.73 88888.00 2020-10-05 07:02:53.000 279 33850.01 363.72 17144.70 88888.00 2020-10-05 07:02:54.000 279 33850.05 363.72 17144.71 88888.00 2020-10-05 07:02:55.000 279 33850.04 363.71 17144.74 37945.40 2020-10-05 07:02:56.000 279 33850.01 363.75 17144.79 88888.00 2020-10-05 07:02:57.000 279 33849.99 363.76 17144.77 88888.00 2020-10-05 07:02:58.000 279 33850.00 363.76 17144.76 88888.00 2020-10-05 07:02:59.000 279 33850.00 363.79 17144.74 88888.00 2020-10-05 07:03:00.000 279 33850.02 363.78 17144.73 37945.46 2020-10-05 07:03:01.000 279 33850.02 363.79 17144.75 88888.00 2020-10-05 07:03:02.000 279 33850.02 363.77 17144.74 88888.00 2020-10-05 07:03:03.000 279 33850.04 363.72 17144.79 88888.00 2020-10-05 07:03:04.000 279 33850.09 363.73 17144.86 88888.00 2020-10-05 07:03:05.000 279 33850.07 363.74 17144.83 37945.33 2020-10-05 07:03:06.000 279 33850.08 363.72 17144.78 88888.00 2020-10-05 07:03:07.000 279 33850.08 363.74 17144.79 88888.00 2020-10-05 07:03:08.000 279 33850.08 363.76 17144.78 88888.00 2020-10-05 07:03:09.000 279 33850.06 363.78 17144.76 88888.00 2020-10-05 07:03:10.000 279 33850.06 363.77 17144.76 37945.43 2020-10-05 07:03:11.000 279 33850.06 363.76 17144.75 88888.00 2020-10-05 07:03:12.000 279 33850.09 363.75 17144.79 88888.00 2020-10-05 07:03:13.000 279 33850.07 363.74 17144.80 88888.00 2020-10-05 07:03:14.000 279 33850.10 363.72 17144.81 88888.00 2020-10-05 07:03:15.000 279 33850.15 363.74 17144.80 37945.52 2020-10-05 07:03:16.000 279 33850.16 363.75 17144.79 88888.00 2020-10-05 07:03:17.000 279 33850.17 363.75 17144.77 88888.00 2020-10-05 07:03:18.000 279 33850.12 363.69 17144.73 88888.00 2020-10-05 07:03:19.000 279 33850.10 363.66 17144.78 88888.00 2020-10-05 07:03:20.000 279 33850.14 363.69 17144.76 37945.54 2020-10-05 07:03:21.000 279 33850.17 363.70 17144.73 88888.00 2020-10-05 07:03:22.000 279 33850.20 363.73 17144.75 88888.00 2020-10-05 07:03:23.000 279 33850.18 363.70 17144.79 88888.00 2020-10-05 07:03:24.000 279 33850.15 363.70 17144.77 88888.00 2020-10-05 07:03:25.000 279 33850.19 363.70 17144.80 37945.54 2020-10-05 07:03:26.000 279 33850.20 363.69 17144.82 88888.00 2020-10-05 07:03:27.000 279 33850.20 363.70 17144.78 88888.00 2020-10-05 07:03:28.000 279 33850.24 363.69 17144.78 88888.00 2020-10-05 07:03:29.000 279 33850.24 363.65 17144.76 88888.00 2020-10-05 07:03:30.000 279 33850.19 363.70 17144.74 37945.59 2020-10-05 07:03:31.000 279 33850.16 363.66 17144.72 88888.00 2020-10-05 07:03:32.000 279 33850.15 363.68 17144.73 88888.00 2020-10-05 07:03:33.000 279 33850.17 363.69 17144.71 88888.00 2020-10-05 07:03:34.000 279 33850.22 363.68 17144.75 88888.00 2020-10-05 07:03:35.000 279 33850.18 363.70 17144.74 37945.56 2020-10-05 07:03:36.000 279 33850.22 363.71 17144.71 88888.00 2020-10-05 07:03:37.000 279 33850.22 363.73 17144.74 88888.00 2020-10-05 07:03:38.000 279 33850.19 363.73 17144.70 88888.00 2020-10-05 07:03:39.000 279 33850.20 363.76 17144.67 88888.00 2020-10-05 07:03:40.000 279 33850.21 363.75 17144.65 37945.60 2020-10-05 07:03:41.000 279 33850.19 363.77 17144.66 88888.00 2020-10-05 07:03:42.000 279 33850.23 363.77 17144.67 88888.00 2020-10-05 07:03:43.000 279 33850.24 363.75 17144.64 88888.00 2020-10-05 07:03:44.000 279 33850.22 363.76 17144.62 88888.00 2020-10-05 07:03:45.000 279 33850.22 363.78 17144.64 37945.54 2020-10-05 07:03:46.000 279 33850.27 363.77 17144.68 88888.00 2020-10-05 07:03:47.000 279 33850.25 363.77 17144.70 88888.00 2020-10-05 07:03:48.000 279 33850.26 363.77 17144.67 88888.00 2020-10-05 07:03:49.000 279 33850.24 363.75 17144.68 88888.00 2020-10-05 07:03:50.000 279 33850.21 363.79 17144.66 37945.52 2020-10-05 07:03:51.000 279 33850.18 363.81 17144.64 88888.00 2020-10-05 07:03:52.000 279 33850.22 363.81 17144.65 88888.00 2020-10-05 07:03:53.000 279 33850.22 363.79 17144.67 88888.00 2020-10-05 07:03:54.000 279 33850.22 363.81 17144.69 88888.00 2020-10-05 07:03:55.000 279 33850.22 363.79 17144.74 37945.44 2020-10-05 07:03:56.000 279 33850.25 363.79 17144.71 88888.00 2020-10-05 07:03:57.000 279 33850.25 363.80 17144.70 88888.00 2020-10-05 07:03:58.000 279 33850.24 363.82 17144.68 88888.00 2020-10-05 07:03:59.000 279 33850.23 363.84 17144.66 88888.00 2020-10-05 07:04:00.000 279 33850.25 363.85 17144.70 37945.49 2020-10-05 07:04:01.000 279 33850.24 363.84 17144.68 88888.00 2020-10-05 07:04:02.000 279 33850.25 363.81 17144.63 88888.00 2020-10-05 07:04:03.000 279 33850.25 363.83 17144.60 88888.00 2020-10-05 07:04:04.000 279 33850.26 363.85 17144.61 88888.00 2020-10-05 07:04:05.000 279 33850.26 363.88 17144.62 37945.56 2020-10-05 07:04:06.000 279 33850.28 363.86 17144.62 88888.00 2020-10-05 07:04:07.000 279 33850.25 363.82 17144.65 88888.00 2020-10-05 07:04:08.000 279 33850.21 363.85 17144.64 88888.00 2020-10-05 07:04:09.000 279 33850.25 363.84 17144.65 88888.00 2020-10-05 07:04:10.000 279 33850.27 363.86 17144.65 37945.52 2020-10-05 07:04:11.000 279 33850.28 363.86 17144.63 88888.00 2020-10-05 07:04:12.000 279 33850.26 363.90 17144.60 88888.00 2020-10-05 07:04:13.000 279 33850.24 363.94 17144.65 88888.00 2020-10-05 07:04:14.000 279 33850.24 363.96 17144.61 88888.00 2020-10-05 07:04:15.000 279 33850.23 363.94 17144.57 37945.52 2020-10-05 07:04:16.000 279 33850.22 363.90 17144.61 88888.00 2020-10-05 07:04:17.000 279 33850.23 363.93 17144.58 88888.00 2020-10-05 07:04:18.000 279 33850.22 363.94 17144.59 88888.00 2020-10-05 07:04:19.000 279 33850.26 363.92 17144.62 88888.00 2020-10-05 07:04:20.000 279 33850.29 363.93 17144.62 37945.50 2020-10-05 07:04:21.000 279 33850.28 363.95 17144.61 88888.00 2020-10-05 07:04:22.000 279 33850.26 363.96 17144.61 88888.00 2020-10-05 07:04:23.000 279 33850.27 363.94 17144.61 88888.00 2020-10-05 07:04:24.000 279 33850.27 363.90 17144.59 88888.00 2020-10-05 07:04:25.000 279 33850.26 363.90 17144.61 37945.56 2020-10-05 07:04:26.000 279 33850.26 363.93 17144.61 88888.00 2020-10-05 07:04:27.000 279 33850.26 363.94 17144.60 88888.00 2020-10-05 07:04:28.000 279 33850.26 363.93 17144.64 88888.00 2020-10-05 07:04:29.000 279 33850.22 363.95 17144.65 88888.00 2020-10-05 07:04:30.000 279 33850.26 363.96 17144.60 37945.45 2020-10-05 07:04:31.000 279 33850.25 363.99 17144.60 88888.00 2020-10-05 07:04:32.000 279 33850.29 363.97 17144.58 88888.00 2020-10-05 07:04:33.000 279 33850.30 363.96 17144.57 88888.00 2020-10-05 07:04:34.000 279 33850.28 364.00 17144.59 88888.00 2020-10-05 07:04:35.000 279 33850.30 363.98 17144.64 37945.50 2020-10-05 07:04:36.000 279 33850.30 364.00 17144.65 88888.00 2020-10-05 07:04:37.000 279 33850.30 363.96 17144.61 88888.00 2020-10-05 07:04:38.000 279 33850.32 363.95 17144.61 88888.00 2020-10-05 07:04:39.000 279 33850.36 364.00 17144.62 88888.00 2020-10-05 07:04:40.000 279 33850.35 364.01 17144.64 37945.55 2020-10-05 07:04:41.000 279 33850.36 364.01 17144.61 88888.00 2020-10-05 07:04:42.000 279 33850.36 364.00 17144.63 88888.00 2020-10-05 07:04:43.000 279 33850.35 364.00 17144.62 88888.00 2020-10-05 07:04:44.000 279 33850.38 363.99 17144.65 88888.00 2020-10-05 07:04:45.000 279 33850.39 364.01 17144.63 37945.58 2020-10-05 07:04:46.000 279 33850.38 364.06 17144.65 88888.00 2020-10-05 07:04:47.000 279 33850.38 364.09 17144.65 88888.00 2020-10-05 07:04:48.000 279 33850.37 364.09 17144.60 88888.00 2020-10-05 07:04:49.000 279 33850.36 364.06 17144.59 88888.00 2020-10-05 07:04:50.000 279 33850.40 364.08 17144.60 37945.69 2020-10-05 07:04:51.000 279 33850.39 364.07 17144.61 88888.00 2020-10-05 07:04:52.000 279 33850.38 364.09 17144.62 88888.00 2020-10-05 07:04:53.000 279 33850.40 364.10 17144.65 88888.00 2020-10-05 07:04:54.000 279 33850.36 364.11 17144.67 88888.00 2020-10-05 07:04:55.000 279 33850.38 364.11 17144.65 37945.62 2020-10-05 07:04:56.000 279 33850.38 364.06 17144.62 88888.00 2020-10-05 07:04:57.000 279 33850.37 364.06 17144.65 88888.00 2020-10-05 07:04:58.000 279 33850.37 364.08 17144.65 88888.00 2020-10-05 07:04:59.000 279 33850.40 364.09 17144.63 88888.00 2020-10-05 07:05:00.000 279 33850.37 364.08 17144.62 37945.69 2020-10-05 07:05:01.000 279 33850.38 364.08 17144.65 88888.00 2020-10-05 07:05:02.000 279 33850.41 364.09 17144.67 88888.00 2020-10-05 07:05:03.000 279 33850.38 364.07 17144.68 88888.00 2020-10-05 07:05:04.000 279 33850.39 364.05 17144.69 88888.00 2020-10-05 07:05:05.000 279 33850.41 364.04 17144.68 37945.71 2020-10-05 07:05:06.000 279 33850.43 364.07 17144.69 88888.00 2020-10-05 07:05:07.000 279 33850.47 364.09 17144.63 88888.00 2020-10-05 07:05:08.000 279 33850.50 364.11 17144.60 88888.00 2020-10-05 07:05:09.000 279 33850.44 364.13 17144.62 88888.00 2020-10-05 07:05:10.000 279 33850.47 364.07 17144.65 37945.70 2020-10-05 07:05:11.000 279 33850.44 364.06 17144.61 88888.00 2020-10-05 07:05:12.000 279 33850.44 364.08 17144.60 88888.00 2020-10-05 07:05:13.000 279 33850.40 364.08 17144.62 88888.00 2020-10-05 07:05:14.000 279 33850.40 364.07 17144.62 88888.00 2020-10-05 07:05:15.000 279 33850.41 364.10 17144.61 37945.68 2020-10-05 07:05:16.000 279 33850.42 364.16 17144.61 88888.00 2020-10-05 07:05:17.000 279 33850.42 364.15 17144.60 88888.00 2020-10-05 07:05:18.000 279 33850.41 364.13 17144.56 88888.00 2020-10-05 07:05:19.000 279 33850.39 364.13 17144.55 88888.00 2020-10-05 07:05:20.000 279 33850.44 364.17 17144.61 37945.66 2020-10-05 07:05:21.000 279 33850.42 364.15 17144.61 88888.00 2020-10-05 07:05:22.000 279 33850.40 364.15 17144.59 88888.00 2020-10-05 07:05:23.000 279 33850.37 364.17 17144.60 88888.00 2020-10-05 07:05:24.000 279 33850.36 364.18 17144.61 88888.00 2020-10-05 07:05:25.000 279 33850.41 364.14 17144.63 37945.56 2020-10-05 07:05:26.000 279 33850.44 364.16 17144.65 88888.00 2020-10-05 07:05:27.000 279 33850.39 364.19 17144.65 88888.00 2020-10-05 07:05:28.000 279 33850.38 364.16 17144.62 88888.00 2020-10-05 07:05:29.000 279 33850.41 364.21 17144.65 88888.00 2020-10-05 07:05:30.000 279 33850.40 364.22 17144.66 37945.66 2020-10-05 07:05:31.000 279 33850.42 364.17 17144.64 88888.00 2020-10-05 07:05:32.000 279 33850.43 364.18 17144.69 88888.00 2020-10-05 07:05:33.000 279 33850.44 364.17 17144.70 88888.00 2020-10-05 07:05:34.000 279 33850.40 364.17 17144.66 88888.00 2020-10-05 07:05:35.000 279 33850.39 364.13 17144.63 37945.64 2020-10-05 07:05:36.000 279 33850.35 364.11 17144.62 88888.00 2020-10-05 07:05:37.000 279 33850.35 364.14 17144.64 88888.00 2020-10-05 07:05:38.000 279 33850.36 364.18 17144.67 88888.00 2020-10-05 07:05:39.000 279 33850.37 364.19 17144.65 88888.00 2020-10-05 07:05:40.000 279 33850.37 364.17 17144.61 37945.68 2020-10-05 07:05:41.000 279 33850.37 364.15 17144.58 88888.00 2020-10-05 07:05:42.000 279 33850.40 364.17 17144.57 88888.00 2020-10-05 07:05:43.000 279 33850.42 364.19 17144.58 88888.00 2020-10-05 07:05:44.000 279 33850.45 364.18 17144.66 88888.00 2020-10-05 07:05:45.000 279 33850.44 364.18 17144.64 37945.67 2020-10-05 07:05:46.000 279 33850.44 364.18 17144.62 88888.00 2020-10-05 07:05:47.000 279 33850.42 364.17 17144.59 88888.00 2020-10-05 07:05:48.000 279 33850.41 364.20 17144.57 88888.00 2020-10-05 07:05:49.000 279 33850.41 364.19 17144.56 88888.00 2020-10-05 07:05:50.000 279 33850.41 364.16 17144.58 37945.58 2020-10-05 07:05:51.000 279 33850.40 364.19 17144.58 88888.00 2020-10-05 07:05:52.000 279 33850.36 364.20 17144.58 88888.00 2020-10-05 07:05:53.000 279 33850.36 364.22 17144.51 88888.00 2020-10-05 07:05:54.000 279 33850.35 364.24 17144.53 88888.00 2020-10-05 07:05:55.000 279 33850.35 364.22 17144.52 37945.60 2020-10-05 07:05:56.000 279 33850.32 364.23 17144.53 88888.00 2020-10-05 07:05:57.000 279 33850.34 364.22 17144.50 88888.00 2020-10-05 07:05:58.000 279 33850.34 364.25 17144.51 88888.00 2020-10-05 07:05:59.000 279 33850.33 364.24 17144.52 88888.00 2020-10-05 07:06:00.000 279 33850.35 364.23 17144.54 37945.60 2020-10-05 07:06:01.000 279 33850.38 364.24 17144.56 88888.00 2020-10-05 07:06:02.000 279 33850.38 364.27 17144.50 88888.00 2020-10-05 07:06:03.000 279 33850.35 364.26 17144.49 88888.00 2020-10-05 07:06:04.000 279 33850.38 364.25 17144.48 88888.00 2020-10-05 07:06:05.000 279 33850.40 364.21 17144.47 37945.61 2020-10-05 07:06:06.000 279 33850.41 364.19 17144.49 88888.00 2020-10-05 07:06:07.000 279 33850.43 364.19 17144.48 88888.00 2020-10-05 07:06:08.000 279 33850.42 364.20 17144.54 88888.00 2020-10-05 07:06:09.000 279 33850.44 364.18 17144.52 88888.00 2020-10-05 07:06:10.000 279 33850.44 364.17 17144.51 37945.58 2020-10-05 07:06:11.000 279 33850.44 364.15 17144.45 88888.00 2020-10-05 07:06:12.000 279 33850.45 364.15 17144.49 88888.00 2020-10-05 07:06:13.000 279 33850.49 364.13 17144.51 88888.00 2020-10-05 07:06:14.000 279 33850.47 364.13 17144.49 88888.00 2020-10-05 07:06:15.000 279 33850.43 364.09 17144.46 37945.59 2020-10-05 07:06:16.000 279 33850.43 364.10 17144.46 88888.00 2020-10-05 07:06:17.000 279 33850.45 364.11 17144.47 88888.00 2020-10-05 07:06:18.000 279 33850.46 364.12 17144.42 88888.00 2020-10-05 07:06:19.000 279 33850.43 364.14 17144.42 88888.00 2020-10-05 07:06:20.000 279 33850.43 364.14 17144.45 37945.53 2020-10-05 07:06:21.000 279 33850.42 364.14 17144.47 88888.00 2020-10-05 07:06:22.000 279 33850.44 364.14 17144.47 88888.00 2020-10-05 07:06:23.000 279 33850.43 364.16 17144.48 88888.00 2020-10-05 07:06:24.000 279 33850.42 364.16 17144.45 88888.00 2020-10-05 07:06:25.000 279 33850.42 364.15 17144.45 37945.68 2020-10-05 07:06:26.000 279 33850.42 364.14 17144.46 88888.00 2020-10-05 07:06:27.000 279 33850.42 364.15 17144.43 88888.00 2020-10-05 07:06:28.000 279 33850.43 364.17 17144.46 88888.00 2020-10-05 07:06:29.000 279 33850.41 364.15 17144.46 88888.00 2020-10-05 07:06:30.000 279 33850.33 364.15 17144.45 37945.70 2020-10-05 07:06:31.000 279 33850.34 364.17 17144.45 88888.00 2020-10-05 07:06:32.000 279 33850.39 364.21 17144.44 88888.00 2020-10-05 07:06:33.000 279 33850.35 364.25 17144.49 88888.00 2020-10-05 07:06:34.000 279 33850.35 364.27 17144.51 88888.00 2020-10-05 07:06:35.000 279 33850.37 364.32 17144.47 37945.60 2020-10-05 07:06:36.000 279 33850.39 364.34 17144.45 88888.00 2020-10-05 07:06:37.000 279 33850.40 364.33 17144.48 88888.00 2020-10-05 07:06:38.000 279 33850.36 364.31 17144.51 88888.00 2020-10-05 07:06:39.000 279 33850.33 364.33 17144.51 88888.00 2020-10-05 07:06:40.000 279 33850.36 364.36 17144.51 37945.62 2020-10-05 07:06:41.000 279 33850.41 364.31 17144.49 88888.00 2020-10-05 07:06:42.000 279 33850.44 364.26 17144.54 88888.00 2020-10-05 07:06:43.000 279 33850.46 364.30 17144.50 88888.00 2020-10-05 07:06:44.000 279 33850.41 364.30 17144.47 88888.00 2020-10-05 07:06:45.000 279 33850.40 364.30 17144.49 37945.59 2020-10-05 07:06:46.000 279 33850.41 364.29 17144.50 88888.00 2020-10-05 07:06:47.000 279 33850.37 364.28 17144.49 88888.00 2020-10-05 07:06:48.000 279 33850.39 364.28 17144.50 88888.00 2020-10-05 07:06:49.000 279 33850.40 364.27 17144.50 88888.00 2020-10-05 07:06:50.000 279 33850.40 364.25 17144.53 37945.62 2020-10-05 07:06:51.000 279 33850.41 364.27 17144.54 88888.00 2020-10-05 07:06:52.000 279 33850.40 364.28 17144.51 88888.00 2020-10-05 07:06:53.000 279 33850.41 364.33 17144.49 88888.00 2020-10-05 07:06:54.000 279 33850.41 364.32 17144.49 88888.00 2020-10-05 07:06:55.000 279 33850.34 364.33 17144.48 37945.61 2020-10-05 07:06:56.000 279 33850.34 364.38 17144.50 88888.00 2020-10-05 07:06:57.000 279 33850.38 364.37 17144.49 88888.00 2020-10-05 07:06:58.000 279 33850.37 364.33 17144.50 88888.00 2020-10-05 07:06:59.000 279 33850.36 364.31 17144.45 88888.00 2020-10-05 07:07:00.000 279 33850.37 364.31 17144.44 37945.52 2020-10-05 07:07:01.000 279 33850.38 364.36 17144.46 88888.00 2020-10-05 07:07:02.000 279 33850.41 364.34 17144.45 88888.00 2020-10-05 07:07:03.000 279 33850.40 364.32 17144.46 88888.00 2020-10-05 07:07:04.000 279 33850.39 364.36 17144.51 88888.00 2020-10-05 07:07:05.000 279 33850.36 364.39 17144.50 37945.60 2020-10-05 07:07:06.000 279 33850.36 364.43 17144.49 88888.00 2020-10-05 07:07:07.000 279 33850.34 364.42 17144.46 88888.00 2020-10-05 07:07:08.000 279 33850.38 364.46 17144.51 88888.00 2020-10-05 07:07:09.000 279 33850.37 364.42 17144.52 88888.00 2020-10-05 07:07:10.000 279 33850.36 364.42 17144.47 37945.49 2020-10-05 07:07:11.000 279 33850.37 364.45 17144.45 88888.00 2020-10-05 07:07:12.000 279 33850.36 364.47 17144.48 88888.00 2020-10-05 07:07:13.000 279 33850.34 364.45 17144.49 88888.00 2020-10-05 07:07:14.000 279 33850.37 364.46 17144.46 88888.00 2020-10-05 07:07:15.000 279 33850.36 364.46 17144.47 37945.58 2020-10-05 07:07:16.000 279 33850.37 364.46 17144.48 88888.00 2020-10-05 07:07:17.000 279 33850.35 364.44 17144.42 88888.00 2020-10-05 07:07:18.000 279 33850.34 364.46 17144.44 88888.00 2020-10-05 07:07:19.000 279 33850.35 364.45 17144.42 88888.00 2020-10-05 07:07:20.000 279 33850.35 364.45 17144.38 37945.58 2020-10-05 07:07:21.000 279 33850.34 364.45 17144.42 88888.00 2020-10-05 07:07:22.000 279 33850.32 364.47 17144.41 88888.00 2020-10-05 07:07:23.000 279 33850.34 364.47 17144.45 88888.00 2020-10-05 07:07:24.000 279 33850.33 364.49 17144.46 88888.00 2020-10-05 07:07:25.000 279 33850.33 364.49 17144.47 37945.56 2020-10-05 07:07:26.000 279 33850.33 364.48 17144.49 88888.00 2020-10-05 07:07:27.000 279 33850.34 364.49 17144.48 88888.00 2020-10-05 07:07:28.000 279 33850.34 364.48 17144.47 88888.00 2020-10-05 07:07:29.000 279 33850.39 364.47 17144.49 88888.00 2020-10-05 07:07:30.000 279 33850.44 364.50 17144.48 37945.62 2020-10-05 07:07:31.000 279 33850.42 364.47 17144.45 88888.00 2020-10-05 07:07:32.000 279 33850.44 364.47 17144.48 88888.00 2020-10-05 07:07:33.000 279 33850.45 364.50 17144.47 88888.00 2020-10-05 07:07:34.000 279 33850.48 364.51 17144.44 88888.00 2020-10-05 07:07:35.000 279 33850.46 364.52 17144.38 37945.57 2020-10-05 07:07:36.000 279 33850.43 364.51 17144.40 88888.00 2020-10-05 07:07:37.000 279 33850.45 364.51 17144.45 88888.00 2020-10-05 07:07:38.000 279 33850.43 364.49 17144.45 88888.00 2020-10-05 07:07:39.000 279 33850.41 364.48 17144.44 88888.00 2020-10-05 07:07:40.000 279 33850.42 364.48 17144.41 37945.61 2020-10-05 07:07:41.000 279 33850.39 364.51 17144.39 88888.00 2020-10-05 07:07:42.000 279 33850.41 364.54 17144.44 88888.00 2020-10-05 07:07:43.000 279 33850.43 364.52 17144.46 88888.00 2020-10-05 07:07:44.000 279 33850.42 364.56 17144.45 88888.00 2020-10-05 07:07:45.000 279 33850.39 364.53 17144.44 37945.61 2020-10-05 07:07:46.000 279 33850.39 364.53 17144.46 88888.00 2020-10-05 07:07:47.000 279 33850.39 364.56 17144.41 88888.00 2020-10-05 07:07:48.000 279 33850.41 364.55 17144.42 88888.00 2020-10-05 07:07:49.000 279 33850.42 364.60 17144.44 88888.00 2020-10-05 07:07:50.000 279 33850.41 364.52 17144.44 37945.50 2020-10-05 07:07:51.000 279 33850.38 364.50 17144.41 88888.00 2020-10-05 07:07:52.000 279 33850.41 364.55 17144.40 88888.00 2020-10-05 07:07:53.000 279 33850.39 364.56 17144.39 88888.00 2020-10-05 07:07:54.000 279 33850.37 364.55 17144.44 88888.00 2020-10-05 07:07:55.000 279 33850.37 364.53 17144.39 37945.59 2020-10-05 07:07:56.000 279 33850.41 364.52 17144.39 88888.00 2020-10-05 07:07:57.000 279 33850.41 364.56 17144.38 88888.00 2020-10-05 07:07:58.000 279 33850.36 364.56 17144.39 88888.00 2020-10-05 07:07:59.000 279 33850.38 364.58 17144.38 88888.00 2020-10-05 07:08:00.000 279 33850.41 364.58 17144.38 37945.51 2020-10-05 07:08:01.000 279 33850.41 364.57 17144.40 88888.00 2020-10-05 07:08:02.000 279 33850.41 364.56 17144.40 88888.00 2020-10-05 07:08:03.000 279 33850.40 364.52 17144.37 88888.00 2020-10-05 07:08:04.000 279 33850.37 364.55 17144.39 88888.00 2020-10-05 07:08:05.000 279 33850.36 364.57 17144.40 37945.47 2020-10-05 07:08:06.000 279 33850.35 364.58 17144.41 88888.00 2020-10-05 07:08:07.000 279 33850.39 364.58 17144.41 88888.00 2020-10-05 07:08:08.000 279 33850.39 364.55 17144.42 88888.00 2020-10-05 07:08:09.000 279 33850.38 364.55 17144.39 88888.00 2020-10-05 07:08:10.000 279 33850.36 364.55 17144.40 37945.42 2020-10-05 07:08:11.000 279 33850.38 364.56 17144.41 88888.00 2020-10-05 07:08:12.000 279 33850.41 364.57 17144.39 88888.00 2020-10-05 07:08:13.000 279 33850.38 364.57 17144.39 88888.00 2020-10-05 07:08:14.000 279 33850.38 364.60 17144.43 88888.00 2020-10-05 07:08:15.000 279 33850.36 364.59 17144.40 37945.46 2020-10-05 07:08:16.000 279 33850.36 364.63 17144.38 88888.00 2020-10-05 07:08:17.000 279 33850.37 364.64 17144.43 88888.00 2020-10-05 07:08:18.000 279 33850.37 364.67 17144.45 88888.00 2020-10-05 07:08:19.000 279 33850.37 364.67 17144.44 88888.00 2020-10-05 07:08:20.000 279 33850.43 364.71 17144.45 37945.45 2020-10-05 07:08:21.000 279 33850.42 364.73 17144.44 88888.00 2020-10-05 07:08:22.000 279 33850.43 364.74 17144.41 88888.00 2020-10-05 07:08:23.000 279 33850.43 364.71 17144.42 88888.00 2020-10-05 07:08:24.000 279 33850.43 364.74 17144.41 88888.00 2020-10-05 07:08:25.000 279 33850.44 364.76 17144.44 37945.56 2020-10-05 07:08:26.000 279 33850.42 364.76 17144.39 88888.00 2020-10-05 07:08:27.000 279 33850.40 364.75 17144.37 88888.00 2020-10-05 07:08:28.000 279 33850.42 364.72 17144.36 88888.00 2020-10-05 07:08:29.000 279 33850.40 364.75 17144.34 88888.00 2020-10-05 07:08:30.000 279 33850.43 364.73 17144.35 37945.50 2020-10-05 07:08:31.000 279 33850.41 364.69 17144.33 88888.00 2020-10-05 07:08:32.000 279 33850.40 364.68 17144.36 88888.00 2020-10-05 07:08:33.000 279 33850.39 364.67 17144.39 88888.00 2020-10-05 07:08:34.000 279 33850.41 364.70 17144.38 88888.00 2020-10-05 07:08:35.000 279 33850.44 364.68 17144.35 37945.45 2020-10-05 07:08:36.000 279 33850.40 364.72 17144.38 88888.00 2020-10-05 07:08:37.000 279 33850.36 364.74 17144.39 88888.00 2020-10-05 07:08:38.000 279 33850.36 364.78 17144.35 88888.00 2020-10-05 07:08:39.000 279 33850.34 364.77 17144.32 88888.00 2020-10-05 07:08:40.000 279 33850.36 364.83 17144.31 37945.36 2020-10-05 07:08:41.000 279 33850.41 364.83 17144.34 88888.00 2020-10-05 07:08:42.000 279 33850.39 364.82 17144.39 88888.00 2020-10-05 07:08:43.000 279 33850.36 364.82 17144.39 88888.00 2020-10-05 07:08:44.000 279 33850.41 364.82 17144.41 88888.00 2020-10-05 07:08:45.000 279 33850.37 364.83 17144.43 37945.43 2020-10-05 07:08:46.000 279 33850.36 364.86 17144.41 88888.00 2020-10-05 07:08:47.000 279 33850.37 364.81 17144.38 88888.00 2020-10-05 07:08:48.000 279 33850.36 364.82 17144.41 88888.00 2020-10-05 07:08:49.000 279 33850.35 364.84 17144.42 88888.00 2020-10-05 07:08:50.000 279 33850.36 364.81 17144.41 37945.51 2020-10-05 07:08:51.000 279 33850.37 364.83 17144.39 88888.00 2020-10-05 07:08:52.000 279 33850.40 364.87 17144.39 88888.00 2020-10-05 07:08:53.000 279 33850.40 364.83 17144.40 88888.00 2020-10-05 07:08:54.000 279 33850.41 364.79 17144.43 88888.00 2020-10-05 07:08:55.000 279 33850.43 364.75 17144.45 37945.52 2020-10-05 07:08:56.000 279 33850.39 364.79 17144.38 88888.00 2020-10-05 07:08:57.000 279 33850.40 364.80 17144.37 88888.00 2020-10-05 07:08:58.000 279 33850.39 364.80 17144.37 88888.00 2020-10-05 07:08:59.000 279 33850.39 364.80 17144.37 88888.00 2020-10-05 07:09:00.000 279 33850.43 364.85 17144.37 37945.49 2020-10-05 07:09:01.000 279 33850.41 364.86 17144.38 88888.00 2020-10-05 07:09:02.000 279 33850.42 364.86 17144.42 88888.00 2020-10-05 07:09:03.000 279 33850.39 364.84 17144.41 88888.00 2020-10-05 07:09:04.000 279 33850.40 364.87 17144.43 88888.00 2020-10-05 07:09:05.000 279 33850.40 364.89 17144.42 37945.55 2020-10-05 07:09:06.000 279 33850.41 364.90 17144.41 88888.00 2020-10-05 07:09:07.000 279 33850.38 364.90 17144.37 88888.00 2020-10-05 07:09:08.000 279 33850.42 364.90 17144.40 88888.00 2020-10-05 07:09:09.000 279 33850.44 364.91 17144.43 88888.00 2020-10-05 07:09:10.000 279 33850.44 364.92 17144.41 37945.48 2020-10-05 07:09:11.000 279 33850.45 364.92 17144.43 88888.00 2020-10-05 07:09:12.000 279 33850.45 364.94 17144.44 88888.00 2020-10-05 07:09:13.000 279 33850.43 364.93 17144.42 88888.00 2020-10-05 07:09:14.000 279 33850.42 364.93 17144.40 88888.00 2020-10-05 07:09:15.000 279 33850.42 364.92 17144.38 37945.54 2020-10-05 07:09:16.000 279 33850.41 364.95 17144.41 88888.00 2020-10-05 07:09:17.000 279 33850.39 364.96 17144.39 88888.00 2020-10-05 07:09:18.000 279 33850.38 364.98 17144.38 88888.00 2020-10-05 07:09:19.000 279 33850.37 364.99 17144.43 88888.00 2020-10-05 07:09:20.000 279 33850.34 365.00 17144.43 37945.44 2020-10-05 07:09:21.000 279 33850.34 365.03 17144.38 88888.00 2020-10-05 07:09:22.000 279 33850.39 365.04 17144.39 88888.00 2020-10-05 07:09:23.000 279 33850.39 365.01 17144.38 88888.00 2020-10-05 07:09:24.000 279 33850.37 364.98 17144.39 88888.00 2020-10-05 07:09:25.000 279 33850.38 364.98 17144.41 37945.35 2020-10-05 07:09:26.000 279 33850.33 364.99 17144.41 88888.00 2020-10-05 07:09:27.000 279 33850.36 364.99 17144.40 88888.00 2020-10-05 07:09:28.000 279 33850.39 364.99 17144.39 88888.00 2020-10-05 07:09:29.000 279 33850.40 364.99 17144.38 88888.00 2020-10-05 07:09:30.000 279 33850.39 364.97 17144.36 37945.41 2020-10-05 07:09:31.000 279 33850.40 364.97 17144.31 88888.00 2020-10-05 07:09:32.000 279 33850.42 365.02 17144.27 88888.00 2020-10-05 07:09:33.000 279 33850.41 365.03 17144.25 88888.00 2020-10-05 07:09:34.000 279 33850.38 365.05 17144.32 88888.00 2020-10-05 07:09:35.000 279 33850.37 365.08 17144.38 37945.44 2020-10-05 07:09:36.000 279 33850.35 365.06 17144.36 88888.00 2020-10-05 07:09:37.000 279 33850.35 365.11 17144.34 88888.00 2020-10-05 07:09:38.000 279 33850.38 365.13 17144.35 88888.00 2020-10-05 07:09:39.000 279 33850.38 365.10 17144.39 88888.00 2020-10-05 07:09:40.000 279 33850.41 365.09 17144.41 37945.48 2020-10-05 07:09:41.000 279 33850.37 365.08 17144.39 88888.00 2020-10-05 07:09:42.000 279 33850.35 365.10 17144.35 88888.00 2020-10-05 07:09:43.000 279 33850.40 365.09 17144.33 88888.00 2020-10-05 07:09:44.000 279 33850.44 365.11 17144.37 88888.00 2020-10-05 07:09:45.000 279 33850.42 365.11 17144.36 37945.45 2020-10-05 07:09:46.000 279 33850.41 365.12 17144.33 88888.00 2020-10-05 07:09:47.000 279 33850.41 365.12 17144.32 88888.00 2020-10-05 07:09:48.000 279 33850.46 365.11 17144.33 88888.00 2020-10-05 07:09:49.000 279 33850.46 365.12 17144.35 88888.00 2020-10-05 07:09:50.000 279 33850.40 365.10 17144.33 37945.48 2020-10-05 07:09:51.000 279 33850.43 365.07 17144.37 88888.00 2020-10-05 07:09:52.000 279 33850.42 365.11 17144.35 88888.00 2020-10-05 07:09:53.000 279 33850.40 365.08 17144.37 88888.00 2020-10-05 07:09:54.000 279 33850.40 365.05 17144.39 88888.00 2020-10-05 07:09:55.000 279 33850.40 365.12 17144.41 37945.42 2020-10-05 07:09:56.000 279 33850.42 365.15 17144.42 88888.00 2020-10-05 07:09:57.000 279 33850.46 365.11 17144.37 88888.00 2020-10-05 07:09:58.000 279 33850.47 365.10 17144.31 88888.00 2020-10-05 07:09:59.000 279 33850.45 365.14 17144.29 88888.00 2020-10-05 07:10:00.000 279 33850.48 365.15 17144.32 37945.48 2020-10-05 07:10:01.000 279 33850.51 365.13 17144.34 88888.00 2020-10-05 07:10:02.000 279 33850.46 365.10 17144.32 88888.00 2020-10-05 07:10:03.000 279 33850.48 365.08 17144.29 88888.00 2020-10-05 07:10:04.000 279 33850.50 365.08 17144.28 88888.00 2020-10-05 07:10:05.000 279 33850.51 365.07 17144.29 37945.49 2020-10-05 07:10:06.000 279 33850.49 365.07 17144.28 88888.00 2020-10-05 07:10:07.000 279 33850.46 365.09 17144.29 88888.00 2020-10-05 07:10:08.000 279 33850.49 365.06 17144.30 88888.00 2020-10-05 07:10:09.000 279 33850.50 365.03 17144.30 88888.00 2020-10-05 07:10:10.000 279 33850.50 365.06 17144.29 37945.46 2020-10-05 07:10:11.000 279 33850.52 365.10 17144.31 88888.00 2020-10-05 07:10:12.000 279 33850.49 365.07 17144.32 88888.00 2020-10-05 07:10:13.000 279 33850.47 365.07 17144.29 88888.00 2020-10-05 07:10:14.000 279 33850.46 365.08 17144.26 88888.00 2020-10-05 07:10:15.000 279 33850.42 365.13 17144.25 37945.53 2020-10-05 07:10:16.000 279 33850.43 365.16 17144.23 88888.00 2020-10-05 07:10:17.000 279 33850.49 365.20 17144.25 88888.00 2020-10-05 07:10:18.000 279 33850.50 365.21 17144.25 88888.00 2020-10-05 07:10:19.000 279 33850.53 365.20 17144.26 88888.00 2020-10-05 07:10:20.000 279 33850.52 365.26 17144.23 37945.43 2020-10-05 07:10:21.000 279 33850.52 365.25 17144.26 88888.00 2020-10-05 07:10:22.000 279 33850.50 365.22 17144.31 88888.00 2020-10-05 07:10:23.000 279 33850.48 365.25 17144.26 88888.00 2020-10-05 07:10:24.000 279 33850.46 365.20 17144.23 88888.00 2020-10-05 07:10:25.000 279 33850.40 365.20 17144.23 37945.50 2020-10-05 07:10:26.000 279 33850.39 365.24 17144.25 88888.00 2020-10-05 07:10:27.000 279 33850.42 365.21 17144.26 88888.00 2020-10-05 07:10:28.000 279 33850.38 365.19 17144.27 88888.00 2020-10-05 07:10:29.000 279 33850.34 365.23 17144.23 88888.00 2020-10-05 07:10:30.000 279 33850.35 365.22 17144.18 37945.52 2020-10-05 07:10:31.000 279 33850.34 365.21 17144.18 88888.00 2020-10-05 07:10:32.000 279 33850.38 365.20 17144.21 88888.00 2020-10-05 07:10:33.000 279 33850.38 365.22 17144.20 88888.00 2020-10-05 07:10:34.000 279 33850.38 365.25 17144.24 88888.00 2020-10-05 07:10:35.000 279 33850.37 365.26 17144.30 37945.44 2020-10-05 07:10:36.000 279 33850.38 365.26 17144.26 88888.00 2020-10-05 07:10:37.000 279 33850.36 365.25 17144.26 88888.00 2020-10-05 07:10:38.000 279 33850.37 365.23 17144.27 88888.00 2020-10-05 07:10:39.000 279 33850.35 365.24 17144.27 88888.00 2020-10-05 07:10:40.000 279 33850.34 365.24 17144.28 37945.48 2020-10-05 07:10:41.000 279 33850.39 365.27 17144.26 88888.00 2020-10-05 07:10:42.000 279 33850.41 365.35 17144.26 88888.00 2020-10-05 07:10:43.000 279 33850.45 365.33 17144.29 88888.00 2020-10-05 07:10:44.000 279 33850.41 365.28 17144.22 88888.00 2020-10-05 07:10:45.000 279 33850.43 365.24 17144.21 37945.53 2020-10-05 07:10:46.000 279 33850.42 365.23 17144.24 88888.00 2020-10-05 07:10:47.000 279 33850.43 365.21 17144.27 88888.00 2020-10-05 07:10:48.000 279 33850.39 365.26 17144.25 88888.00 2020-10-05 07:10:49.000 279 33850.41 365.28 17144.20 88888.00 2020-10-05 07:10:50.000 279 33850.43 365.33 17144.20 37945.49 2020-10-05 07:10:51.000 279 33850.41 365.35 17144.21 88888.00 2020-10-05 07:10:52.000 279 33850.42 365.33 17144.19 88888.00 2020-10-05 07:10:53.000 279 33850.40 365.33 17144.20 88888.00 2020-10-05 07:10:54.000 279 33850.40 365.30 17144.19 88888.00 2020-10-05 07:10:55.000 279 33850.37 365.33 17144.22 37945.44 2020-10-05 07:10:56.000 279 33850.37 365.34 17144.20 88888.00 2020-10-05 07:10:57.000 279 33850.37 365.33 17144.21 88888.00 2020-10-05 07:10:58.000 279 33850.36 365.32 17144.20 88888.00 2020-10-05 07:10:59.000 279 33850.36 365.30 17144.20 88888.00 2020-10-05 07:11:00.000 279 33850.40 365.26 17144.18 37945.44 2020-10-05 07:11:01.000 279 33850.41 365.24 17144.19 88888.00 2020-10-05 07:11:02.000 279 33850.44 365.26 17144.19 88888.00 2020-10-05 07:11:03.000 279 33850.40 365.26 17144.17 88888.00 2020-10-05 07:11:04.000 279 33850.39 365.29 17144.15 88888.00 2020-10-05 07:11:05.000 279 33850.36 365.27 17144.15 37945.42 2020-10-05 07:11:06.000 279 33850.39 365.26 17144.20 88888.00 2020-10-05 07:11:07.000 279 33850.42 365.23 17144.15 88888.00 2020-10-05 07:11:08.000 279 33850.44 365.23 17144.12 88888.00 2020-10-05 07:11:09.000 279 33850.43 365.21 17144.13 88888.00 2020-10-05 07:11:10.000 279 33850.46 365.19 17144.14 37945.34 2020-10-05 07:11:11.000 279 33850.47 365.23 17144.15 88888.00 2020-10-05 07:11:12.000 279 33850.49 365.24 17144.15 88888.00 2020-10-05 07:11:13.000 279 33850.51 365.23 17144.14 88888.00 2020-10-05 07:11:14.000 279 33850.54 365.28 17144.12 88888.00 2020-10-05 07:11:15.000 279 33850.49 365.26 17144.11 37945.52 2020-10-05 07:11:16.000 279 33850.48 365.25 17144.10 88888.00 2020-10-05 07:11:17.000 279 33850.49 365.24 17144.14 88888.00 2020-10-05 07:11:18.000 279 33850.53 365.23 17144.17 88888.00 2020-10-05 07:11:19.000 279 33850.55 365.23 17144.16 88888.00 2020-10-05 07:11:20.000 279 33850.54 365.27 17144.15 37945.52 2020-10-05 07:11:21.000 279 33850.53 365.25 17144.16 88888.00 2020-10-05 07:11:22.000 279 33850.53 365.26 17144.19 88888.00 2020-10-05 07:11:23.000 279 33850.54 365.23 17144.18 88888.00 2020-10-05 07:11:24.000 279 33850.57 365.21 17144.16 88888.00 2020-10-05 07:11:25.000 279 33850.57 365.22 17144.13 37945.55 2020-10-05 07:11:26.000 279 33850.55 365.25 17144.12 88888.00 2020-10-05 07:11:27.000 279 33850.54 365.25 17144.13 88888.00 2020-10-05 07:11:28.000 279 33850.59 365.24 17144.14 88888.00 2020-10-05 07:11:29.000 279 33850.59 365.30 17144.16 88888.00 2020-10-05 07:11:30.000 279 33850.59 365.36 17144.16 37945.53 2020-10-05 07:11:31.000 279 33850.59 365.32 17144.12 88888.00 2020-10-05 07:11:32.000 279 33850.61 365.31 17144.15 88888.00 2020-10-05 07:11:33.000 279 33850.63 365.37 17144.17 88888.00 2020-10-05 07:11:34.000 279 33850.63 365.40 17144.15 88888.00 2020-10-05 07:11:35.000 279 33850.59 365.39 17144.15 37945.52 2020-10-05 07:11:36.000 279 33850.55 365.36 17144.18 88888.00 2020-10-05 07:11:37.000 279 33850.54 365.35 17144.19 88888.00 2020-10-05 07:11:38.000 279 33850.55 365.38 17144.14 88888.00 2020-10-05 07:11:39.000 279 33850.51 365.44 17144.15 88888.00 2020-10-05 07:11:40.000 279 33850.50 365.42 17144.12 37945.54 2020-10-05 07:11:41.000 279 33850.48 365.39 17144.11 88888.00 2020-10-05 07:11:42.000 279 33850.50 365.38 17144.09 88888.00 2020-10-05 07:11:43.000 279 33850.58 365.42 17144.13 88888.00 2020-10-05 07:11:44.000 279 33850.54 365.43 17144.18 88888.00 2020-10-05 07:11:45.000 279 33850.53 365.47 17144.16 37945.49 2020-10-05 07:11:46.000 279 33850.55 365.45 17144.11 88888.00 2020-10-05 07:11:47.000 279 33850.54 365.44 17144.11 88888.00 2020-10-05 07:11:48.000 279 33850.49 365.42 17144.14 88888.00 2020-10-05 07:11:49.000 279 33850.45 365.41 17144.17 88888.00 2020-10-05 07:11:50.000 279 33850.48 365.35 17144.14 37945.44 2020-10-05 07:11:51.000 279 33850.50 365.38 17144.17 88888.00 2020-10-05 07:11:52.000 279 33850.51 365.42 17144.15 88888.00 2020-10-05 07:11:53.000 279 33850.47 365.44 17144.13 88888.00 2020-10-05 07:11:54.000 279 33850.48 365.46 17144.16 88888.00 2020-10-05 07:11:55.000 279 33850.50 365.49 17144.15 37945.37 2020-10-05 07:11:56.000 279 33850.51 365.48 17144.15 88888.00 2020-10-05 07:11:57.000 279 33850.49 365.47 17144.13 88888.00 2020-10-05 07:11:58.000 279 33850.47 365.45 17144.13 88888.00 2020-10-05 07:11:59.000 279 33850.45 365.50 17144.12 88888.00 2020-10-05 07:12:00.000 279 33850.43 365.53 17144.16 37945.33 2020-10-05 07:12:01.000 279 33850.45 365.53 17144.20 88888.00 2020-10-05 07:12:02.000 279 33850.44 365.51 17144.20 88888.00 2020-10-05 07:12:03.000 279 33850.44 365.49 17144.18 88888.00 2020-10-05 07:12:04.000 279 33850.45 365.50 17144.17 88888.00 2020-10-05 07:12:05.000 279 33850.46 365.50 17144.18 37945.39 2020-10-05 07:12:06.000 279 33850.47 365.51 17144.16 88888.00 2020-10-05 07:12:07.000 279 33850.44 365.49 17144.13 88888.00 2020-10-05 07:12:08.000 279 33850.42 365.51 17144.16 88888.00 2020-10-05 07:12:09.000 279 33850.38 365.52 17144.14 88888.00 2020-10-05 07:12:10.000 279 33850.38 365.53 17144.13 37945.45 2020-10-05 07:12:11.000 279 33850.39 365.54 17144.15 88888.00 2020-10-05 07:12:12.000 279 33850.41 365.50 17144.16 88888.00 2020-10-05 07:12:13.000 279 33850.42 365.52 17144.15 88888.00 2020-10-05 07:12:14.000 279 33850.40 365.48 17144.16 88888.00 2020-10-05 07:12:15.000 279 33850.40 365.48 17144.15 37945.46 2020-10-05 07:12:16.000 279 33850.44 365.51 17144.11 88888.00 2020-10-05 07:12:17.000 279 33850.42 365.53 17144.11 88888.00 2020-10-05 07:12:18.000 279 33850.44 365.49 17144.15 88888.00 2020-10-05 07:12:19.000 279 33850.40 365.49 17144.14 88888.00 2020-10-05 07:12:20.000 279 33850.47 365.48 17144.12 37945.37 2020-10-05 07:12:21.000 279 33850.47 365.48 17144.10 88888.00 2020-10-05 07:12:22.000 279 33850.43 365.49 17144.09 88888.00 2020-10-05 07:12:23.000 279 33850.41 365.46 17144.13 88888.00 2020-10-05 07:12:24.000 279 33850.41 365.47 17144.13 88888.00 2020-10-05 07:12:25.000 279 33850.44 365.50 17144.07 37945.47 2020-10-05 07:12:26.000 279 33850.46 365.51 17144.07 88888.00 2020-10-05 07:12:27.000 279 33850.47 365.54 17144.09 88888.00 2020-10-05 07:12:28.000 279 33850.45 365.57 17144.06 88888.00 2020-10-05 07:12:29.000 279 33850.48 365.53 17144.05 88888.00 2020-10-05 07:12:30.000 279 33850.49 365.51 17144.04 37945.41 2020-10-05 07:12:31.000 279 33850.50 365.54 17144.06 88888.00 2020-10-05 07:12:32.000 279 33850.55 365.60 17144.10 88888.00 2020-10-05 07:12:33.000 279 33850.53 365.58 17144.09 88888.00 2020-10-05 07:12:34.000 279 33850.53 365.59 17144.06 88888.00 2020-10-05 07:12:35.000 279 33850.54 365.60 17144.08 37945.48 2020-10-05 07:12:36.000 279 33850.56 365.60 17144.07 88888.00 2020-10-05 07:12:37.000 279 33850.56 365.63 17144.05 88888.00 2020-10-05 07:12:38.000 279 33850.54 365.64 17144.05 88888.00 2020-10-05 07:12:39.000 279 33850.58 365.65 17144.06 88888.00 2020-10-05 07:12:40.000 279 33850.58 365.66 17144.11 37945.37 2020-10-05 07:12:41.000 279 33850.54 365.68 17144.09 88888.00 2020-10-05 07:12:42.000 279 33850.55 365.65 17144.10 88888.00 2020-10-05 07:12:43.000 279 33850.52 365.64 17144.06 88888.00 2020-10-05 07:12:44.000 279 33850.58 365.65 17144.12 88888.00 2020-10-05 07:12:45.000 279 33850.56 365.65 17144.09 37945.46 2020-10-05 07:12:46.000 279 33850.55 365.66 17144.06 88888.00 2020-10-05 07:12:47.000 279 33850.53 365.66 17144.06 88888.00 2020-10-05 07:12:48.000 279 33850.54 365.66 17144.07 88888.00 2020-10-05 07:12:49.000 279 33850.53 365.65 17144.07 88888.00 2020-10-05 07:12:50.000 279 33850.53 365.62 17144.06 37945.47 2020-10-05 07:12:51.000 279 33850.49 365.61 17144.03 88888.00 2020-10-05 07:12:52.000 279 33850.47 365.65 17144.02 88888.00 2020-10-05 07:12:53.000 279 33850.48 365.65 17144.03 88888.00 2020-10-05 07:12:54.000 279 33850.48 365.62 17144.02 88888.00 2020-10-05 07:12:55.000 279 33850.45 365.59 17144.01 37945.41 2020-10-05 07:12:56.000 279 33850.46 365.57 17144.00 88888.00 2020-10-05 07:12:57.000 279 33850.44 365.61 17144.00 88888.00 2020-10-05 07:12:58.000 279 33850.47 365.63 17144.00 88888.00 2020-10-05 07:12:59.000 279 33850.47 365.59 17144.02 88888.00 2020-10-05 07:13:00.000 279 33850.47 365.57 17144.03 37945.39 2020-10-05 07:13:01.000 279 33850.49 365.60 17144.00 88888.00 2020-10-05 07:13:02.000 279 33850.47 365.61 17144.02 88888.00 2020-10-05 07:13:03.000 279 33850.42 365.59 17144.06 88888.00 2020-10-05 07:13:04.000 279 33850.39 365.60 17144.04 88888.00 2020-10-05 07:13:05.000 279 33850.40 365.59 17144.06 37945.42 2020-10-05 07:13:06.000 279 33850.42 365.59 17144.04 88888.00 2020-10-05 07:13:07.000 279 33850.39 365.58 17144.00 88888.00 2020-10-05 07:13:08.000 279 33850.47 365.58 17144.03 88888.00 2020-10-05 07:13:09.000 279 33850.48 365.59 17144.04 88888.00 2020-10-05 07:13:10.000 279 33850.47 365.61 17144.06 37945.43 2020-10-05 07:13:11.000 279 33850.43 365.62 17144.07 88888.00 2020-10-05 07:13:12.000 279 33850.44 365.60 17144.04 88888.00 2020-10-05 07:13:13.000 279 33850.42 365.64 17144.05 88888.00 2020-10-05 07:13:14.000 279 33850.43 365.65 17144.06 88888.00 2020-10-05 07:13:15.000 279 33850.43 365.67 17144.07 37945.47 2020-10-05 07:13:16.000 279 33850.42 365.69 17144.08 88888.00 2020-10-05 07:13:17.000 279 33850.44 365.69 17144.09 88888.00 2020-10-05 07:13:18.000 279 33850.44 365.66 17144.09 88888.00 2020-10-05 07:13:19.000 279 33850.46 365.67 17144.03 88888.00 2020-10-05 07:13:20.000 279 33850.49 365.64 17143.99 37945.42 2020-10-05 07:13:21.000 279 33850.49 365.63 17144.01 88888.00 2020-10-05 07:13:22.000 279 33850.45 365.62 17144.02 88888.00 2020-10-05 07:13:23.000 279 33850.45 365.60 17144.05 88888.00 2020-10-05 07:13:24.000 279 33850.46 365.64 17144.03 88888.00 2020-10-05 07:13:25.000 279 33850.45 365.65 17144.02 37945.38 2020-10-05 07:13:26.000 279 33850.46 365.63 17144.03 88888.00 2020-10-05 07:13:27.000 279 33850.45 365.62 17144.03 88888.00 2020-10-05 07:13:28.000 279 33850.40 365.60 17144.00 88888.00 2020-10-05 07:13:29.000 279 33850.40 365.58 17144.03 88888.00 2020-10-05 07:13:30.000 279 33850.44 365.64 17144.05 37945.39 2020-10-05 07:13:31.000 279 33850.45 365.69 17144.05 88888.00 2020-10-05 07:13:32.000 279 33850.42 365.70 17144.04 88888.00 2020-10-05 07:13:33.000 279 33850.40 365.66 17144.07 88888.00 2020-10-05 07:13:34.000 279 33850.43 365.67 17144.11 88888.00 2020-10-05 07:13:35.000 279 33850.43 365.64 17144.09 37945.32 2020-10-05 07:13:36.000 279 33850.44 365.65 17144.04 88888.00 2020-10-05 07:13:37.000 279 33850.48 365.69 17144.03 88888.00 2020-10-05 07:13:38.000 279 33850.50 365.68 17144.04 88888.00 2020-10-05 07:13:39.000 279 33850.48 365.71 17144.01 88888.00 2020-10-05 07:13:40.000 279 33850.43 365.70 17144.02 37945.43 2020-10-05 07:13:41.000 279 33850.44 365.75 17144.02 88888.00 2020-10-05 07:13:42.000 279 33850.49 365.73 17144.06 88888.00 2020-10-05 07:13:43.000 279 33850.48 365.73 17144.06 88888.00 2020-10-05 07:13:44.000 279 33850.47 365.70 17144.07 88888.00 2020-10-05 07:13:45.000 279 33850.48 365.72 17144.02 37945.45 2020-10-05 07:13:46.000 279 33850.45 365.70 17144.02 88888.00 2020-10-05 07:13:47.000 279 33850.42 365.65 17144.05 88888.00 2020-10-05 07:13:48.000 279 33850.47 365.64 17144.02 88888.00 2020-10-05 07:13:49.000 279 33850.51 365.63 17144.03 88888.00 2020-10-05 07:13:50.000 279 33850.48 365.64 17144.03 37945.45 2020-10-05 07:13:51.000 279 33850.45 365.66 17144.00 88888.00 2020-10-05 07:13:52.000 279 33850.36 365.68 17144.00 88888.00 2020-10-05 07:13:53.000 279 33850.32 365.67 17143.96 88888.00 2020-10-05 07:13:54.000 279 33850.34 365.69 17144.01 88888.00 2020-10-05 07:13:55.000 279 33850.34 365.62 17144.00 37945.52 2020-10-05 07:13:56.000 279 33850.32 365.60 17144.00 88888.00 2020-10-05 07:13:57.000 279 33850.35 365.61 17143.99 88888.00 2020-10-05 07:13:58.000 279 33850.34 365.67 17144.00 88888.00 2020-10-05 07:13:59.000 279 33850.39 365.72 17144.01 88888.00 2020-10-05 07:14:00.000 279 33850.41 365.71 17144.02 37945.39 2020-10-05 07:14:01.000 279 33850.40 365.71 17144.02 88888.00 2020-10-05 07:14:02.000 279 33850.40 365.71 17144.01 88888.00 2020-10-05 07:14:03.000 279 33850.41 365.71 17144.04 88888.00 2020-10-05 07:14:04.000 279 33850.40 365.73 17144.00 88888.00 2020-10-05 07:14:05.000 279 33850.42 365.74 17144.00 37945.45 2020-10-05 07:14:06.000 279 33850.42 365.74 17143.99 88888.00 2020-10-05 07:14:07.000 279 33850.42 365.76 17144.00 88888.00 2020-10-05 07:14:08.000 279 33850.36 365.78 17144.01 88888.00 2020-10-05 07:14:09.000 279 33850.38 365.77 17144.00 88888.00 2020-10-05 07:14:10.000 279 33850.39 365.77 17144.01 37945.39 2020-10-05 07:14:11.000 279 33850.41 365.75 17144.04 88888.00 2020-10-05 07:14:12.000 279 33850.43 365.74 17144.01 88888.00 2020-10-05 07:14:13.000 279 33850.43 365.77 17144.01 88888.00 2020-10-05 07:14:14.000 279 33850.43 365.78 17144.02 88888.00 2020-10-05 07:14:15.000 279 33850.41 365.77 17144.04 37945.35 2020-10-05 07:14:16.000 279 33850.41 365.78 17144.02 88888.00 2020-10-05 07:14:17.000 279 33850.39 365.78 17144.01 88888.00 2020-10-05 07:14:18.000 279 33850.41 365.81 17143.98 88888.00 2020-10-05 07:14:19.000 279 33850.38 365.80 17143.94 88888.00 2020-10-05 07:14:20.000 279 33850.36 365.79 17143.94 37945.36 2020-10-05 07:14:21.000 279 33850.36 365.79 17143.99 88888.00 2020-10-05 07:14:22.000 279 33850.40 365.77 17143.99 88888.00 2020-10-05 07:14:23.000 279 33850.41 365.76 17143.95 88888.00 2020-10-05 07:14:24.000 279 33850.40 365.72 17143.94 88888.00 2020-10-05 07:14:25.000 279 33850.38 365.70 17143.93 37945.36 2020-10-05 07:14:26.000 279 33850.35 365.73 17143.95 88888.00 2020-10-05 07:14:27.000 279 33850.37 365.73 17143.90 88888.00 2020-10-05 07:14:28.000 279 33850.38 365.76 17143.89 88888.00 2020-10-05 07:14:29.000 279 33850.37 365.76 17143.91 88888.00 2020-10-05 07:14:30.000 279 33850.36 365.75 17143.94 37945.45 2020-10-05 07:14:31.000 279 33850.33 365.74 17143.98 88888.00 2020-10-05 07:14:32.000 279 33850.35 365.77 17144.02 88888.00 2020-10-05 07:14:33.000 279 33850.36 365.76 17143.99 88888.00 2020-10-05 07:14:34.000 279 33850.38 365.79 17143.98 88888.00 2020-10-05 07:14:35.000 279 33850.38 365.79 17143.97 37945.42 2020-10-05 07:14:36.000 279 33850.39 365.79 17143.95 88888.00 2020-10-05 07:14:37.000 279 33850.43 365.75 17143.97 88888.00 2020-10-05 07:14:38.000 279 33850.45 365.76 17143.96 88888.00 2020-10-05 07:14:39.000 279 33850.41 365.78 17143.95 88888.00 2020-10-05 07:14:40.000 279 33850.42 365.80 17143.97 37945.39 2020-10-05 07:14:41.000 279 33850.45 365.81 17143.94 88888.00 2020-10-05 07:14:42.000 279 33850.43 365.82 17143.92 88888.00 2020-10-05 07:14:43.000 279 33850.40 365.79 17143.91 88888.00 2020-10-05 07:14:44.000 279 33850.38 365.79 17143.92 88888.00 2020-10-05 07:14:45.000 279 33850.37 365.77 17143.93 37945.42 2020-10-05 07:14:46.000 279 33850.39 365.79 17143.95 88888.00 2020-10-05 07:14:47.000 279 33850.39 365.83 17143.94 88888.00 2020-10-05 07:14:48.000 279 33850.40 365.87 17143.91 88888.00 2020-10-05 07:14:49.000 279 33850.41 365.83 17143.92 88888.00 2020-10-05 07:14:50.000 279 33850.40 365.79 17143.91 37945.41 2020-10-05 07:14:51.000 279 33850.38 365.81 17143.95 88888.00 2020-10-05 07:14:52.000 279 33850.38 365.79 17143.95 88888.00 2020-10-05 07:14:53.000 279 33850.35 365.78 17143.96 88888.00 2020-10-05 07:14:54.000 279 33850.38 365.83 17143.93 88888.00 2020-10-05 07:14:55.000 279 33850.38 365.89 17143.86 37945.36 2020-10-05 07:14:56.000 279 33850.38 365.86 17143.84 88888.00 2020-10-05 07:14:57.000 279 33850.40 365.87 17143.87 88888.00 2020-10-05 07:14:58.000 279 33850.42 365.85 17143.87 88888.00 2020-10-05 07:14:59.000 279 33850.46 365.83 17143.88 88888.00 2020-10-05 07:15:00.000 279 33850.44 365.87 17143.93 37945.36 2020-10-05 07:15:01.000 279 33850.37 365.91 17143.96 88888.00 2020-10-05 07:15:02.000 279 33850.34 365.88 17143.98 88888.00 2020-10-05 07:15:03.000 279 33850.35 365.87 17143.97 88888.00 2020-10-05 07:15:04.000 279 33850.40 365.91 17143.96 88888.00 2020-10-05 07:15:05.000 279 33850.45 365.90 17143.93 37945.37 2020-10-05 07:15:06.000 279 33850.39 365.86 17143.94 88888.00 2020-10-05 07:15:07.000 279 33850.39 365.85 17143.97 88888.00 2020-10-05 07:15:08.000 279 33850.36 365.86 17143.96 88888.00 2020-10-05 07:15:09.000 279 33850.37 365.87 17143.95 88888.00 2020-10-05 07:15:10.000 279 33850.38 365.87 17143.97 37945.35 2020-10-05 07:15:11.000 279 33850.36 365.87 17143.98 88888.00 2020-10-05 07:15:12.000 279 33850.34 365.88 17143.94 88888.00 2020-10-05 07:15:13.000 279 33850.34 365.87 17143.88 88888.00 2020-10-05 07:15:14.000 279 33850.35 365.84 17143.88 88888.00 2020-10-05 07:15:15.000 279 33850.36 365.82 17143.88 37945.41 2020-10-05 07:15:16.000 279 33850.34 365.85 17143.89 88888.00 2020-10-05 07:15:17.000 279 33850.32 365.89 17143.90 88888.00 2020-10-05 07:15:18.000 279 33850.35 365.86 17143.93 88888.00 2020-10-05 07:15:19.000 279 33850.34 365.85 17143.95 88888.00 2020-10-05 07:15:20.000 279 33850.36 365.85 17143.93 37945.36 2020-10-05 07:15:21.000 279 33850.39 365.87 17143.93 88888.00 2020-10-05 07:15:22.000 279 33850.37 365.88 17143.92 88888.00 2020-10-05 07:15:23.000 279 33850.38 365.86 17143.90 88888.00 2020-10-05 07:15:24.000 279 33850.37 365.85 17143.90 88888.00 2020-10-05 07:15:25.000 279 33850.36 365.86 17143.93 37945.31 2020-10-05 07:15:26.000 279 33850.33 365.81 17143.89 88888.00 2020-10-05 07:15:27.000 279 33850.37 365.81 17143.89 88888.00 2020-10-05 07:15:28.000 279 33850.36 365.83 17143.91 88888.00 2020-10-05 07:15:29.000 279 33850.41 365.83 17143.95 88888.00 2020-10-05 07:15:30.000 279 33850.41 365.86 17143.93 37945.36 2020-10-05 07:15:31.000 279 33850.40 365.88 17143.89 88888.00 2020-10-05 07:15:32.000 279 33850.38 365.89 17143.83 88888.00 2020-10-05 07:15:33.000 279 33850.37 365.89 17143.86 88888.00 2020-10-05 07:15:34.000 279 33850.38 365.89 17143.90 88888.00 2020-10-05 07:15:35.000 279 33850.39 365.90 17143.88 37945.34 2020-10-05 07:15:36.000 279 33850.38 365.89 17143.89 88888.00 2020-10-05 07:15:37.000 279 33850.36 365.88 17143.89 88888.00 2020-10-05 07:15:38.000 279 33850.38 365.89 17143.90 88888.00 2020-10-05 07:15:39.000 279 33850.37 365.91 17143.91 88888.00 2020-10-05 07:15:40.000 279 33850.38 365.92 17143.85 37945.29 2020-10-05 07:15:41.000 279 33850.43 365.91 17143.86 88888.00 2020-10-05 07:15:42.000 279 33850.42 365.89 17143.88 88888.00 2020-10-05 07:15:43.000 279 33850.41 365.88 17143.85 88888.00 2020-10-05 07:15:44.000 279 33850.41 365.91 17143.82 88888.00 2020-10-05 07:15:45.000 279 33850.40 365.87 17143.84 37945.37 2020-10-05 07:15:46.000 279 33850.44 365.88 17143.87 88888.00 2020-10-05 07:15:47.000 279 33850.46 365.89 17143.88 88888.00 2020-10-05 07:15:48.000 279 33850.45 365.88 17143.89 88888.00 2020-10-05 07:15:49.000 279 33850.43 365.91 17143.91 88888.00 2020-10-05 07:15:50.000 279 33850.41 365.92 17143.87 37945.34 2020-10-05 07:15:51.000 279 33850.40 365.92 17143.84 88888.00 2020-10-05 07:15:52.000 279 33850.38 365.95 17143.79 88888.00 2020-10-05 07:15:53.000 279 33850.39 365.97 17143.76 88888.00 2020-10-05 07:15:54.000 279 33850.41 365.96 17143.78 88888.00 2020-10-05 07:15:55.000 279 33850.40 365.90 17143.79 37945.34 2020-10-05 07:15:56.000 279 33850.41 365.91 17143.77 88888.00 2020-10-05 07:15:57.000 279 33850.43 365.93 17143.74 88888.00 2020-10-05 07:15:58.000 279 33850.38 365.92 17143.73 88888.00 2020-10-05 07:15:59.000 279 33850.41 365.92 17143.81 88888.00 2020-10-05 07:16:00.000 279 33850.42 365.92 17143.86 37945.37 2020-10-05 07:16:01.000 279 33850.41 365.94 17143.82 88888.00 2020-10-05 07:16:02.000 279 33850.40 365.93 17143.81 88888.00 2020-10-05 07:16:03.000 279 33850.39 365.90 17143.82 88888.00 2020-10-05 07:16:04.000 279 33850.41 365.97 17143.79 88888.00 2020-10-05 07:16:05.000 279 33850.41 366.02 17143.76 37945.34 2020-10-05 07:16:06.000 279 33850.38 366.06 17143.76 88888.00 2020-10-05 07:16:07.000 279 33850.35 366.03 17143.77 88888.00 2020-10-05 07:16:08.000 279 33850.33 366.00 17143.79 88888.00 2020-10-05 07:16:09.000 279 33850.33 366.00 17143.78 88888.00 2020-10-05 07:16:10.000 279 33850.36 366.07 17143.76 37945.38 2020-10-05 07:16:11.000 279 33850.36 366.10 17143.75 88888.00 2020-10-05 07:16:12.000 279 33850.40 366.07 17143.78 88888.00 2020-10-05 07:16:13.000 279 33850.43 366.08 17143.78 88888.00 2020-10-05 07:16:14.000 279 33850.39 366.06 17143.78 88888.00 2020-10-05 07:16:15.000 279 33850.36 366.03 17143.80 37945.42 2020-10-05 07:16:16.000 279 33850.36 366.02 17143.75 88888.00 2020-10-05 07:16:17.000 279 33850.39 366.04 17143.71 88888.00 2020-10-05 07:16:18.000 279 33850.40 366.07 17143.77 88888.00 2020-10-05 07:16:19.000 279 33850.38 366.11 17143.77 88888.00 2020-10-05 07:16:20.000 279 33850.40 366.11 17143.84 37945.34 2020-10-05 07:16:21.000 279 33850.39 366.10 17143.83 88888.00 2020-10-05 07:16:22.000 279 33850.39 366.10 17143.77 88888.00 2020-10-05 07:16:23.000 279 33850.39 366.09 17143.75 88888.00 2020-10-05 07:16:24.000 279 33850.36 366.10 17143.73 88888.00 2020-10-05 07:16:25.000 279 33850.37 366.12 17143.74 37945.44 2020-10-05 07:16:26.000 279 33850.41 366.14 17143.73 88888.00 2020-10-05 07:16:27.000 279 33850.42 366.16 17143.72 88888.00 2020-10-05 07:16:28.000 279 33850.43 366.16 17143.77 88888.00 2020-10-05 07:16:29.000 279 33850.43 366.17 17143.81 88888.00 2020-10-05 07:16:30.000 279 33850.40 366.19 17143.80 37945.42 2020-10-05 07:16:31.000 279 33850.39 366.19 17143.78 88888.00 2020-10-05 07:16:32.000 279 33850.40 366.20 17143.80 88888.00 2020-10-05 07:16:33.000 279 33850.40 366.23 17143.77 88888.00 2020-10-05 07:16:34.000 279 33850.43 366.22 17143.75 88888.00 2020-10-05 07:16:35.000 279 33850.46 366.22 17143.75 37945.33 2020-10-05 07:16:36.000 279 33850.44 366.25 17143.77 88888.00 2020-10-05 07:16:37.000 279 33850.43 366.27 17143.80 88888.00 2020-10-05 07:16:38.000 279 33850.47 366.26 17143.77 88888.00 2020-10-05 07:16:39.000 279 33850.42 366.26 17143.75 88888.00 2020-10-05 07:16:40.000 279 33850.39 366.23 17143.75 37945.35 2020-10-05 07:16:41.000 279 33850.39 366.23 17143.75 88888.00 2020-10-05 07:16:42.000 279 33850.42 366.25 17143.76 88888.00 2020-10-05 07:16:43.000 279 33850.39 366.26 17143.76 88888.00 2020-10-05 07:16:44.000 279 33850.40 366.30 17143.76 88888.00 2020-10-05 07:16:45.000 279 33850.46 366.34 17143.75 37945.26 2020-10-05 07:16:46.000 279 33850.44 366.30 17143.76 88888.00 2020-10-05 07:16:47.000 279 33850.42 366.31 17143.79 88888.00 2020-10-05 07:16:48.000 279 33850.42 366.31 17143.78 88888.00 2020-10-05 07:16:49.000 279 33850.44 366.31 17143.76 88888.00 2020-10-05 07:16:50.000 279 33850.44 366.31 17143.76 37945.36 2020-10-05 07:16:51.000 279 33850.44 366.31 17143.75 88888.00 2020-10-05 07:16:52.000 279 33850.44 366.32 17143.75 88888.00 2020-10-05 07:16:53.000 279 33850.44 366.37 17143.76 88888.00 2020-10-05 07:16:54.000 279 33850.44 366.39 17143.76 88888.00 2020-10-05 07:16:55.000 279 33850.42 366.38 17143.78 37945.32 2020-10-05 07:16:56.000 279 33850.40 366.41 17143.77 88888.00 2020-10-05 07:16:57.000 279 33850.41 366.37 17143.76 88888.00 2020-10-05 07:16:58.000 279 33850.42 366.36 17143.78 88888.00 2020-10-05 07:16:59.000 279 33850.40 366.40 17143.78 88888.00 2020-10-05 07:17:00.000 279 33850.41 366.43 17143.76 37945.32 2020-10-05 07:17:01.000 279 33850.41 366.39 17143.77 88888.00 2020-10-05 07:17:02.000 279 33850.39 366.38 17143.78 88888.00 2020-10-05 07:17:03.000 279 33850.39 366.42 17143.79 88888.00 2020-10-05 07:17:04.000 279 33850.41 366.43 17143.80 88888.00 2020-10-05 07:17:05.000 279 33850.41 366.47 17143.76 37945.38 2020-10-05 07:17:06.000 279 33850.43 366.48 17143.77 88888.00 2020-10-05 07:17:07.000 279 33850.40 366.49 17143.78 88888.00 2020-10-05 07:17:08.000 279 33850.39 366.50 17143.75 88888.00 2020-10-05 07:17:09.000 279 33850.41 366.50 17143.77 88888.00 2020-10-05 07:17:10.000 279 33850.41 366.47 17143.75 37945.18 2020-10-05 07:17:11.000 279 33850.42 366.48 17143.75 88888.00 2020-10-05 07:17:12.000 279 33850.43 366.54 17143.76 88888.00 2020-10-05 07:17:13.000 279 33850.41 366.58 17143.78 88888.00 2020-10-05 07:17:14.000 279 33850.43 366.58 17143.78 88888.00 2020-10-05 07:17:15.000 279 33850.45 366.61 17143.78 37945.28 2020-10-05 07:17:16.000 279 33850.42 366.56 17143.78 88888.00 2020-10-05 07:17:17.000 279 33850.40 366.56 17143.79 88888.00 2020-10-05 07:17:18.000 279 33850.41 366.56 17143.79 88888.00 2020-10-05 07:17:19.000 279 33850.38 366.59 17143.79 88888.00 2020-10-05 07:17:20.000 279 33850.34 366.54 17143.76 37945.18 2020-10-05 07:17:21.000 279 33850.35 366.57 17143.77 88888.00 2020-10-05 07:17:22.000 279 33850.35 366.59 17143.72 88888.00 2020-10-05 07:17:23.000 279 33850.37 366.58 17143.72 88888.00 2020-10-05 07:17:24.000 279 33850.41 366.61 17143.77 88888.00 2020-10-05 07:17:25.000 279 33850.42 366.59 17143.81 37945.29 2020-10-05 07:17:26.000 279 33850.40 366.57 17143.77 88888.00 2020-10-05 07:17:27.000 279 33850.39 366.55 17143.73 88888.00 2020-10-05 07:17:28.000 279 33850.40 366.54 17143.76 88888.00 2020-10-05 07:17:29.000 279 33850.37 366.60 17143.72 88888.00 2020-10-05 07:17:30.000 279 33850.42 366.62 17143.72 37945.36 2020-10-05 07:17:31.000 279 33850.42 366.59 17143.73 88888.00 2020-10-05 07:17:32.000 279 33850.38 366.59 17143.71 88888.00 2020-10-05 07:17:33.000 279 33850.37 366.62 17143.74 88888.00 2020-10-05 07:17:34.000 279 33850.38 366.64 17143.76 88888.00 2020-10-05 07:17:35.000 279 33850.41 366.62 17143.80 37945.36 2020-10-05 07:17:36.000 279 33850.43 366.59 17143.79 88888.00 2020-10-05 07:17:37.000 279 33850.41 366.56 17143.78 88888.00 2020-10-05 07:17:38.000 279 33850.39 366.56 17143.74 88888.00 2020-10-05 07:17:39.000 279 33850.42 366.56 17143.69 88888.00 2020-10-05 07:17:40.000 279 33850.41 366.61 17143.76 37945.32 2020-10-05 07:17:41.000 279 33850.40 366.61 17143.78 88888.00 2020-10-05 07:17:42.000 279 33850.39 366.62 17143.76 88888.00 2020-10-05 07:17:43.000 279 33850.40 366.59 17143.79 88888.00 2020-10-05 07:17:44.000 279 33850.41 366.62 17143.80 88888.00 2020-10-05 07:17:45.000 279 33850.40 366.61 17143.75 37945.41 2020-10-05 07:17:46.000 279 33850.44 366.61 17143.75 88888.00 2020-10-05 07:17:47.000 279 33850.43 366.63 17143.73 88888.00 2020-10-05 07:17:48.000 279 33850.48 366.63 17143.74 88888.00 2020-10-05 07:17:49.000 279 33850.47 366.59 17143.73 88888.00 2020-10-05 07:17:50.000 279 33850.48 366.61 17143.71 37945.39 2020-10-05 07:17:51.000 279 33850.48 366.62 17143.72 88888.00 2020-10-05 07:17:52.000 279 33850.45 366.60 17143.71 88888.00 2020-10-05 07:17:53.000 279 33850.46 366.65 17143.72 88888.00 2020-10-05 07:17:54.000 279 33850.47 366.63 17143.70 88888.00 2020-10-05 07:17:55.000 279 33850.47 366.67 17143.70 37945.44 2020-10-05 07:17:56.000 279 33850.46 366.69 17143.72 88888.00 2020-10-05 07:17:57.000 279 33850.48 366.68 17143.72 88888.00 2020-10-05 07:17:58.000 279 33850.47 366.70 17143.72 88888.00 2020-10-05 07:17:59.000 279 33850.46 366.71 17143.73 88888.00 2020-10-05 07:18:00.000 279 33850.46 366.64 17143.73 37945.37 2020-10-05 07:18:01.000 279 33850.48 366.65 17143.74 88888.00 2020-10-05 07:18:02.000 279 33850.50 366.67 17143.74 88888.00 2020-10-05 07:18:03.000 279 33850.52 366.65 17143.75 88888.00 2020-10-05 07:18:04.000 279 33850.52 366.68 17143.71 88888.00 2020-10-05 07:18:05.000 279 33850.50 366.66 17143.72 37945.33 2020-10-05 07:18:06.000 279 33850.55 366.65 17143.71 88888.00 2020-10-05 07:18:07.000 279 33850.56 366.64 17143.70 88888.00 2020-10-05 07:18:08.000 279 33850.57 366.66 17143.71 88888.00 2020-10-05 07:18:09.000 279 33850.56 366.65 17143.67 88888.00 2020-10-05 07:18:10.000 279 33850.56 366.66 17143.68 37945.40 2020-10-05 07:18:11.000 279 33850.57 366.65 17143.67 88888.00 2020-10-05 07:18:12.000 279 33850.55 366.61 17143.67 88888.00 2020-10-05 07:18:13.000 279 33850.59 366.62 17143.66 88888.00 2020-10-05 07:18:14.000 279 33850.59 366.64 17143.67 88888.00 2020-10-05 07:18:15.000 279 33850.58 366.64 17143.66 37945.47 2020-10-05 07:18:16.000 279 33850.57 366.66 17143.70 88888.00 2020-10-05 07:18:17.000 279 33850.56 366.65 17143.74 88888.00 2020-10-05 07:18:18.000 279 33850.54 366.68 17143.74 88888.00 2020-10-05 07:18:19.000 279 33850.54 366.69 17143.77 88888.00 2020-10-05 07:18:20.000 279 33850.56 366.67 17143.73 37945.42 2020-10-05 07:18:21.000 279 33850.59 366.67 17143.73 88888.00 2020-10-05 07:18:22.000 279 33850.60 366.68 17143.72 88888.00 2020-10-05 07:18:23.000 279 33850.61 366.66 17143.71 88888.00 2020-10-05 07:18:24.000 279 33850.64 366.61 17143.72 88888.00 2020-10-05 07:18:25.000 279 33850.58 366.60 17143.67 37945.47 2020-10-05 07:18:26.000 279 33850.59 366.61 17143.68 88888.00 2020-10-05 07:18:27.000 279 33850.59 366.66 17143.67 88888.00 2020-10-05 07:18:28.000 279 33850.58 366.66 17143.66 88888.00 2020-10-05 07:18:29.000 279 33850.60 366.63 17143.64 88888.00 2020-10-05 07:18:30.000 279 33850.61 366.63 17143.65 37945.53 2020-10-05 07:18:31.000 279 33850.61 366.64 17143.65 88888.00 2020-10-05 07:18:32.000 279 33850.63 366.62 17143.67 88888.00 2020-10-05 07:18:33.000 279 33850.62 366.62 17143.65 88888.00 2020-10-05 07:18:34.000 279 33850.62 366.68 17143.66 88888.00 2020-10-05 07:18:35.000 279 33850.60 366.68 17143.66 37945.49 2020-10-05 07:18:36.000 279 33850.59 366.68 17143.68 88888.00 2020-10-05 07:18:37.000 279 33850.58 366.65 17143.65 88888.00 2020-10-05 07:18:38.000 279 33850.57 366.64 17143.67 88888.00 2020-10-05 07:18:39.000 279 33850.59 366.63 17143.68 88888.00 2020-10-05 07:18:40.000 279 33850.56 366.61 17143.63 37945.44 2020-10-05 07:18:41.000 279 33850.58 366.59 17143.66 88888.00 2020-10-05 07:18:42.000 279 33850.62 366.60 17143.68 88888.00 2020-10-05 07:18:43.000 279 33850.59 366.59 17143.68 88888.00 2020-10-05 07:18:44.000 279 33850.60 366.61 17143.66 88888.00 2020-10-05 07:18:45.000 279 33850.59 366.61 17143.67 37945.46 2020-10-05 07:18:46.000 279 33850.62 366.61 17143.69 88888.00 2020-10-05 07:18:47.000 279 33850.65 366.60 17143.66 88888.00 2020-10-05 07:18:48.000 279 33850.64 366.63 17143.63 88888.00 2020-10-05 07:18:49.000 279 33850.60 366.63 17143.62 88888.00 2020-10-05 07:18:50.000 279 33850.59 366.69 17143.59 37945.54 2020-10-05 07:18:51.000 279 33850.62 366.73 17143.57 88888.00 2020-10-05 07:18:52.000 279 33850.61 366.70 17143.57 88888.00 2020-10-05 07:18:53.000 279 33850.59 366.68 17143.56 88888.00 2020-10-05 07:18:54.000 279 33850.58 366.66 17143.55 88888.00 2020-10-05 07:18:55.000 279 33850.57 366.63 17143.55 37945.50 2020-10-05 07:18:56.000 279 33850.57 366.63 17143.56 88888.00 2020-10-05 07:18:57.000 279 33850.56 366.65 17143.53 88888.00 2020-10-05 07:18:58.000 279 33850.59 366.68 17143.54 88888.00 2020-10-05 07:18:59.000 279 33850.60 366.67 17143.55 88888.00 2020-10-05 07:19:00.000 279 33850.65 366.65 17143.61 37945.49 2020-10-05 07:19:01.000 279 33850.70 366.63 17143.64 88888.00 2020-10-05 07:19:02.000 279 33850.73 366.61 17143.67 88888.00 2020-10-05 07:19:03.000 279 33850.68 366.61 17143.61 88888.00 2020-10-05 07:19:04.000 279 33850.63 366.59 17143.58 88888.00 2020-10-05 07:19:05.000 279 33850.62 366.64 17143.56 37945.50 2020-10-05 07:19:06.000 279 33850.66 366.66 17143.57 88888.00 2020-10-05 07:19:07.000 279 33850.65 366.63 17143.57 88888.00 2020-10-05 07:19:08.000 279 33850.64 366.64 17143.60 88888.00 2020-10-05 07:19:09.000 279 33850.64 366.64 17143.63 88888.00 2020-10-05 07:19:10.000 279 33850.65 366.63 17143.64 37945.47 2020-10-05 07:19:11.000 279 33850.68 366.60 17143.63 88888.00 2020-10-05 07:19:12.000 279 33850.67 366.60 17143.58 88888.00 2020-10-05 07:19:13.000 279 33850.69 366.57 17143.56 88888.00 2020-10-05 07:19:14.000 279 33850.70 366.61 17143.60 88888.00 2020-10-05 07:19:15.000 279 33850.67 366.59 17143.58 37945.51 2020-10-05 07:19:16.000 279 33850.67 366.62 17143.61 88888.00 2020-10-05 07:19:17.000 279 33850.70 366.61 17143.62 88888.00 2020-10-05 07:19:18.000 279 33850.69 366.64 17143.61 88888.00 2020-10-05 07:19:19.000 279 33850.65 366.68 17143.61 88888.00 2020-10-05 07:19:20.000 279 33850.66 366.66 17143.64 37945.36 2020-10-05 07:19:21.000 279 33850.67 366.61 17143.65 88888.00 2020-10-05 07:19:22.000 279 33850.66 366.60 17143.64 88888.00 2020-10-05 07:19:23.000 279 33850.69 366.58 17143.63 88888.00 2020-10-05 07:19:24.000 279 33850.69 366.61 17143.65 88888.00 2020-10-05 07:19:25.000 279 33850.69 366.65 17143.61 37945.45 2020-10-05 07:19:26.000 279 33850.67 366.61 17143.57 88888.00 2020-10-05 07:19:27.000 279 33850.67 366.64 17143.57 88888.00 2020-10-05 07:19:28.000 279 33850.66 366.65 17143.58 88888.00 2020-10-05 07:19:29.000 279 33850.69 366.64 17143.57 88888.00 2020-10-05 07:19:30.000 279 33850.68 366.66 17143.57 37945.52 2020-10-05 07:19:31.000 279 33850.68 366.63 17143.57 88888.00 2020-10-05 07:19:32.000 279 33850.73 366.60 17143.55 88888.00 2020-10-05 07:19:33.000 279 33850.72 366.61 17143.58 88888.00 2020-10-05 07:19:34.000 279 33850.69 366.62 17143.60 88888.00 2020-10-05 07:19:35.000 279 33850.67 366.61 17143.62 37945.46 2020-10-05 07:19:36.000 279 33850.66 366.62 17143.65 88888.00 2020-10-05 07:19:37.000 279 33850.67 366.61 17143.62 88888.00 2020-10-05 07:19:38.000 279 33850.67 366.61 17143.59 88888.00 2020-10-05 07:19:39.000 279 33850.69 366.62 17143.61 88888.00 2020-10-05 07:19:40.000 279 33850.71 366.60 17143.60 37945.56 2020-10-05 07:19:41.000 279 33850.69 366.57 17143.58 88888.00 2020-10-05 07:19:42.000 279 33850.72 366.58 17143.58 88888.00 2020-10-05 07:19:43.000 279 33850.69 366.59 17143.59 88888.00 2020-10-05 07:19:44.000 279 33850.65 366.60 17143.58 88888.00 2020-10-05 07:19:45.000 279 33850.67 366.56 17143.61 37945.51 2020-10-05 07:19:46.000 279 33850.67 366.54 17143.60 88888.00 2020-10-05 07:19:47.000 279 33850.66 366.56 17143.59 88888.00 2020-10-05 07:19:48.000 279 33850.65 366.60 17143.62 88888.00 2020-10-05 07:19:49.000 279 33850.65 366.61 17143.61 88888.00 2020-10-05 07:19:50.000 279 33850.67 366.62 17143.58 37945.56 2020-10-05 07:19:51.000 279 33850.68 366.56 17143.57 88888.00 2020-10-05 07:19:52.000 279 33850.70 366.54 17143.55 88888.00 2020-10-05 07:19:53.000 279 33850.71 366.56 17143.58 88888.00 2020-10-05 07:19:54.000 279 33850.70 366.53 17143.60 88888.00 2020-10-05 07:19:55.000 279 33850.72 366.48 17143.58 37945.42 2020-10-05 07:19:56.000 279 33850.70 366.50 17143.52 88888.00 2020-10-05 07:19:57.000 279 33850.73 366.55 17143.53 88888.00 2020-10-05 07:19:58.000 279 33850.78 366.56 17143.56 88888.00 2020-10-05 07:19:59.000 279 33850.78 366.50 17143.54 88888.00 2020-10-05 07:20:00.000 279 33850.74 366.51 17143.53 37945.50 2020-10-05 07:20:01.000 279 33850.79 366.51 17143.51 88888.00 2020-10-05 07:20:02.000 279 33850.79 366.51 17143.54 88888.00 2020-10-05 07:20:03.000 279 33850.78 366.51 17143.55 88888.00 2020-10-05 07:20:04.000 279 33850.79 366.53 17143.53 88888.00 2020-10-05 07:20:05.000 279 33850.81 366.53 17143.54 37945.55 2020-10-05 07:20:06.000 279 33850.80 366.52 17143.58 88888.00 2020-10-05 07:20:07.000 279 33850.81 366.52 17143.55 88888.00 2020-10-05 07:20:08.000 279 33850.78 366.54 17143.53 88888.00 2020-10-05 07:20:09.000 279 33850.76 366.55 17143.52 88888.00 2020-10-05 07:20:10.000 279 33850.79 366.53 17143.53 37945.57 2020-10-05 07:20:11.000 279 33850.82 366.53 17143.55 88888.00 2020-10-05 07:20:12.000 279 33850.87 366.54 17143.55 88888.00 2020-10-05 07:20:13.000 279 33850.82 366.51 17143.55 88888.00 2020-10-05 07:20:14.000 279 33850.80 366.56 17143.55 88888.00 2020-10-05 07:20:15.000 279 33850.78 366.54 17143.53 37945.50 2020-10-05 07:20:16.000 279 33850.80 366.55 17143.53 88888.00 2020-10-05 07:20:17.000 279 33850.80 366.55 17143.55 88888.00 2020-10-05 07:20:18.000 279 33850.80 366.56 17143.59 88888.00 2020-10-05 07:20:19.000 279 33850.79 366.57 17143.60 88888.00 2020-10-05 07:20:20.000 279 33850.81 366.57 17143.60 37945.58 2020-10-05 07:20:21.000 279 33850.81 366.54 17143.56 88888.00 2020-10-05 07:20:22.000 279 33850.86 366.52 17143.54 88888.00 2020-10-05 07:20:23.000 279 33850.89 366.50 17143.53 88888.00 2020-10-05 07:20:24.000 279 33850.91 366.54 17143.53 88888.00 2020-10-05 07:20:25.000 279 33850.87 366.57 17143.52 37945.62 2020-10-05 07:20:26.000 279 33850.87 366.56 17143.54 88888.00 2020-10-05 07:20:27.000 279 33850.85 366.54 17143.54 88888.00 2020-10-05 07:20:28.000 279 33850.87 366.53 17143.51 88888.00 2020-10-05 07:20:29.000 279 33850.85 366.47 17143.51 88888.00 2020-10-05 07:20:30.000 279 33850.86 366.51 17143.48 37945.65 2020-10-05 07:20:31.000 279 33850.86 366.51 17143.47 88888.00 2020-10-05 07:20:32.000 279 33850.87 366.52 17143.43 88888.00 2020-10-05 07:20:33.000 279 33850.89 366.52 17143.45 88888.00 2020-10-05 07:20:34.000 279 33850.90 366.51 17143.50 88888.00 2020-10-05 07:20:35.000 279 33850.87 366.53 17143.49 37945.62 2020-10-05 07:20:36.000 279 33850.89 366.56 17143.51 88888.00 2020-10-05 07:20:37.000 279 33850.87 366.59 17143.50 88888.00 2020-10-05 07:20:38.000 279 33850.84 366.60 17143.50 88888.00 2020-10-05 07:20:39.000 279 33850.86 366.56 17143.47 88888.00 2020-10-05 07:20:40.000 279 33850.86 366.57 17143.48 37945.59 2020-10-05 07:20:41.000 279 33850.83 366.55 17143.52 88888.00 2020-10-05 07:20:42.000 279 33850.82 366.55 17143.53 88888.00 2020-10-05 07:20:43.000 279 33850.84 366.52 17143.50 88888.00 2020-10-05 07:20:44.000 279 33850.85 366.52 17143.49 88888.00 2020-10-05 07:20:45.000 279 33850.85 366.55 17143.45 37945.62 2020-10-05 07:20:46.000 279 33850.84 366.57 17143.45 88888.00 2020-10-05 07:20:47.000 279 33850.84 366.58 17143.47 88888.00 2020-10-05 07:20:48.000 279 33850.81 366.59 17143.47 88888.00 2020-10-05 07:20:49.000 279 33850.85 366.59 17143.46 88888.00 2020-10-05 07:20:50.000 279 33850.86 366.58 17143.46 37945.57 2020-10-05 07:20:51.000 279 33850.83 366.57 17143.47 88888.00 2020-10-05 07:20:52.000 279 33850.87 366.62 17143.49 88888.00 2020-10-05 07:20:53.000 279 33850.86 366.63 17143.48 88888.00 2020-10-05 07:20:54.000 279 33850.86 366.63 17143.43 88888.00 2020-10-05 07:20:55.000 279 33850.86 366.58 17143.43 37945.58 2020-10-05 07:20:56.000 279 33850.87 366.59 17143.44 88888.00 2020-10-05 07:20:57.000 279 33850.90 366.58 17143.46 88888.00 2020-10-05 07:20:58.000 279 33850.90 366.62 17143.45 88888.00 2020-10-05 07:20:59.000 279 33850.89 366.64 17143.50 88888.00 2020-10-05 07:21:00.000 279 33850.88 366.63 17143.50 37945.67 2020-10-05 07:21:01.000 279 33850.84 366.62 17143.48 88888.00 2020-10-05 07:21:02.000 279 33850.84 366.63 17143.51 88888.00 2020-10-05 07:21:03.000 279 33850.86 366.64 17143.53 88888.00 2020-10-05 07:21:04.000 279 33850.87 366.69 17143.53 88888.00 2020-10-05 07:21:05.000 279 33850.87 366.73 17143.52 37945.57 2020-10-05 07:21:06.000 279 33850.87 366.67 17143.46 88888.00 2020-10-05 07:21:07.000 279 33850.84 366.67 17143.49 88888.00 2020-10-05 07:21:08.000 279 33850.86 366.66 17143.48 88888.00 2020-10-05 07:21:09.000 279 33850.86 366.62 17143.50 88888.00 2020-10-05 07:21:10.000 279 33850.81 366.62 17143.53 37945.60 2020-10-05 07:21:11.000 279 33850.81 366.61 17143.52 88888.00 2020-10-05 07:21:12.000 279 33850.77 366.61 17143.49 88888.00 2020-10-05 07:21:13.000 279 33850.72 366.64 17143.53 88888.00 2020-10-05 07:21:14.000 279 33850.75 366.67 17143.54 88888.00 2020-10-05 07:21:15.000 279 33850.75 366.64 17143.51 37945.67 2020-10-05 07:21:16.000 279 33850.79 366.64 17143.49 88888.00 2020-10-05 07:21:17.000 279 33850.80 366.64 17143.49 88888.00 2020-10-05 07:21:18.000 279 33850.82 366.62 17143.50 88888.00 2020-10-05 07:21:19.000 279 33850.80 366.59 17143.52 88888.00 2020-10-05 07:21:20.000 279 33850.78 366.61 17143.48 37945.63 2020-10-05 07:21:21.000 279 33850.80 366.59 17143.51 88888.00 2020-10-05 07:21:22.000 279 33850.82 366.59 17143.51 88888.00 2020-10-05 07:21:23.000 279 33850.85 366.62 17143.49 88888.00 2020-10-05 07:21:24.000 279 33850.89 366.63 17143.52 88888.00 2020-10-05 07:21:25.000 279 33850.85 366.65 17143.50 37945.70 2020-10-05 07:21:26.000 279 33850.85 366.65 17143.50 88888.00 2020-10-05 07:21:27.000 279 33850.85 366.63 17143.47 88888.00 2020-10-05 07:21:28.000 279 33850.83 366.64 17143.46 88888.00 2020-10-05 07:21:29.000 279 33850.86 366.66 17143.48 88888.00 2020-10-05 07:21:30.000 279 33850.87 366.62 17143.46 37945.54 2020-10-05 07:21:31.000 279 33850.87 366.65 17143.49 88888.00 2020-10-05 07:21:32.000 279 33850.86 366.66 17143.49 88888.00 2020-10-05 07:21:33.000 279 33850.86 366.64 17143.49 88888.00 2020-10-05 07:21:34.000 279 33850.85 366.69 17143.50 88888.00 2020-10-05 07:21:35.000 279 33850.85 366.67 17143.49 37945.63 2020-10-05 07:21:36.000 279 33850.84 366.66 17143.46 88888.00 2020-10-05 07:21:37.000 279 33850.85 366.64 17143.44 88888.00 2020-10-05 07:21:38.000 279 33850.85 366.68 17143.44 88888.00 2020-10-05 07:21:39.000 279 33850.83 366.66 17143.42 88888.00 2020-10-05 07:21:40.000 279 33850.82 366.68 17143.41 37945.61 2020-10-05 07:21:41.000 279 33850.82 366.65 17143.41 88888.00 2020-10-05 07:21:42.000 279 33850.86 366.64 17143.42 88888.00 2020-10-05 07:21:43.000 279 33850.88 366.70 17143.42 88888.00 2020-10-05 07:21:44.000 279 33850.85 366.72 17143.44 88888.00 2020-10-05 07:21:45.000 279 33850.87 366.69 17143.44 37945.58 2020-10-05 07:21:46.000 279 33850.92 366.72 17143.42 88888.00 2020-10-05 07:21:47.000 279 33850.93 366.73 17143.45 88888.00 2020-10-05 07:21:48.000 279 33850.92 366.72 17143.44 88888.00 2020-10-05 07:21:49.000 279 33850.92 366.75 17143.42 88888.00 2020-10-05 07:21:50.000 279 33850.94 366.74 17143.47 37945.60 2020-10-05 07:21:51.000 279 33850.88 366.70 17143.48 88888.00 2020-10-05 07:21:52.000 279 33850.85 366.66 17143.47 88888.00 2020-10-05 07:21:53.000 279 33850.84 366.67 17143.48 88888.00 2020-10-05 07:21:54.000 279 33850.87 366.65 17143.43 88888.00 2020-10-05 07:21:55.000 279 33850.90 366.62 17143.41 37945.57 2020-10-05 07:21:56.000 279 33850.92 366.61 17143.42 88888.00 2020-10-05 07:21:57.000 279 33850.89 366.65 17143.44 88888.00 2020-10-05 07:21:58.000 279 33850.95 366.66 17143.45 88888.00 2020-10-05 07:21:59.000 279 33850.90 366.66 17143.45 88888.00 2020-10-05 07:22:00.000 279 33850.93 366.70 17143.45 37945.68 2020-10-05 07:22:01.000 279 33850.96 366.69 17143.43 88888.00 2020-10-05 07:22:02.000 279 33850.99 366.72 17143.46 88888.00 2020-10-05 07:22:03.000 279 33850.96 366.74 17143.43 88888.00 2020-10-05 07:22:04.000 279 33850.97 366.77 17143.41 88888.00 2020-10-05 07:22:05.000 279 33850.97 366.75 17143.41 37945.64 2020-10-05 07:22:06.000 279 33850.97 366.76 17143.43 88888.00 2020-10-05 07:22:07.000 279 33850.95 366.76 17143.40 88888.00 2020-10-05 07:22:08.000 279 33850.96 366.78 17143.37 88888.00 2020-10-05 07:22:09.000 279 33850.94 366.77 17143.39 88888.00 2020-10-05 07:22:10.000 279 33850.94 366.76 17143.39 37945.61 2020-10-05 07:22:11.000 279 33850.94 366.76 17143.38 88888.00 2020-10-05 07:22:12.000 279 33850.95 366.72 17143.38 88888.00 2020-10-05 07:22:13.000 279 33850.94 366.75 17143.38 88888.00 2020-10-05 07:22:14.000 279 33850.92 366.71 17143.40 88888.00 2020-10-05 07:22:15.000 279 33850.96 366.71 17143.40 37945.71 2020-10-05 07:22:16.000 279 33850.99 366.73 17143.40 88888.00 2020-10-05 07:22:17.000 279 33850.98 366.69 17143.45 88888.00 2020-10-05 07:22:18.000 279 33851.02 366.69 17143.42 88888.00 2020-10-05 07:22:19.000 279 33851.04 366.77 17143.43 88888.00 2020-10-05 07:22:20.000 279 33851.03 366.79 17143.46 37945.65 2020-10-05 07:22:21.000 279 33851.02 366.82 17143.42 88888.00 2020-10-05 07:22:22.000 279 33851.02 366.81 17143.42 88888.00 2020-10-05 07:22:23.000 279 33851.01 366.81 17143.43 88888.00 2020-10-05 07:22:24.000 279 33850.99 366.79 17143.42 88888.00 2020-10-05 07:22:25.000 279 33851.01 366.82 17143.40 37945.73 2020-10-05 07:22:26.000 279 33851.05 366.82 17143.44 88888.00 2020-10-05 07:22:27.000 279 33851.03 366.80 17143.45 88888.00 2020-10-05 07:22:28.000 279 33851.02 366.86 17143.46 88888.00 2020-10-05 07:22:29.000 279 33851.04 366.85 17143.42 88888.00 2020-10-05 07:22:30.000 279 33851.09 366.82 17143.42 37945.74 2020-10-05 07:22:31.000 279 33851.03 366.83 17143.39 88888.00 2020-10-05 07:22:32.000 279 33851.02 366.83 17143.37 88888.00 2020-10-05 07:22:33.000 279 33851.01 366.83 17143.38 88888.00 2020-10-05 07:22:34.000 279 33851.03 366.84 17143.34 88888.00 2020-10-05 07:22:35.000 279 33850.96 366.86 17143.35 37945.69 2020-10-05 07:22:36.000 279 33851.01 366.88 17143.34 88888.00 2020-10-05 07:22:37.000 279 33851.05 366.88 17143.30 88888.00 2020-10-05 07:22:38.000 279 33851.03 366.90 17143.34 88888.00 2020-10-05 07:22:39.000 279 33851.04 366.89 17143.34 88888.00 2020-10-05 07:22:40.000 279 33851.06 366.93 17143.32 37945.64 2020-10-05 07:22:41.000 279 33851.02 366.92 17143.36 88888.00 2020-10-05 07:22:42.000 279 33851.00 366.93 17143.34 88888.00 2020-10-05 07:22:43.000 279 33851.02 366.94 17143.33 88888.00 2020-10-05 07:22:44.000 279 33851.02 366.93 17143.34 88888.00 2020-10-05 07:22:45.000 279 33851.02 366.91 17143.31 37945.68 2020-10-05 07:22:46.000 279 33851.00 366.89 17143.35 88888.00 2020-10-05 07:22:47.000 279 33850.97 366.89 17143.36 88888.00 2020-10-05 07:22:48.000 279 33850.96 366.93 17143.32 88888.00 2020-10-05 07:22:49.000 279 33850.99 366.91 17143.30 88888.00 2020-10-05 07:22:50.000 279 33851.02 366.93 17143.28 37945.70 2020-10-05 07:22:51.000 279 33851.01 366.92 17143.29 88888.00 2020-10-05 07:22:52.000 279 33851.01 366.91 17143.29 88888.00 2020-10-05 07:22:53.000 279 33851.03 366.95 17143.29 88888.00 2020-10-05 07:22:54.000 279 33851.05 366.95 17143.31 88888.00 2020-10-05 07:22:55.000 279 33851.03 366.95 17143.30 37945.66 2020-10-05 07:22:56.000 279 33851.02 366.97 17143.29 88888.00 2020-10-05 07:22:57.000 279 33851.01 367.00 17143.28 88888.00 2020-10-05 07:22:58.000 279 33851.04 367.02 17143.36 88888.00 2020-10-05 07:22:59.000 279 33851.02 367.00 17143.31 88888.00 2020-10-05 07:23:00.000 279 33851.02 367.03 17143.34 37945.69 2020-10-05 07:23:01.000 279 33851.03 367.02 17143.35 88888.00 2020-10-05 07:23:02.000 279 33851.02 367.02 17143.31 88888.00 2020-10-05 07:23:03.000 279 33851.04 367.05 17143.28 88888.00 2020-10-05 07:23:04.000 279 33851.05 367.06 17143.27 88888.00 2020-10-05 07:23:05.000 279 33851.03 367.09 17143.20 37945.66 2020-10-05 07:23:06.000 279 33851.05 367.07 17143.26 88888.00 2020-10-05 07:23:07.000 279 33851.03 367.02 17143.25 88888.00 2020-10-05 07:23:08.000 279 33851.00 367.02 17143.21 88888.00 2020-10-05 07:23:09.000 279 33851.00 367.02 17143.20 88888.00 2020-10-05 07:23:10.000 279 33850.99 367.06 17143.20 37945.65 2020-10-05 07:23:11.000 279 33851.00 367.06 17143.23 88888.00 2020-10-05 07:23:12.000 279 33851.00 367.08 17143.26 88888.00 2020-10-05 07:23:13.000 279 33851.02 367.05 17143.28 88888.00 2020-10-05 07:23:14.000 279 33851.02 367.03 17143.26 88888.00 2020-10-05 07:23:15.000 279 33851.03 367.02 17143.23 37945.71 2020-10-05 07:23:16.000 279 33851.08 367.02 17143.24 88888.00 2020-10-05 07:23:17.000 279 33851.05 367.01 17143.21 88888.00 2020-10-05 07:23:18.000 279 33851.02 367.03 17143.27 88888.00 2020-10-05 07:23:19.000 279 33851.03 367.03 17143.31 88888.00 2020-10-05 07:23:20.000 279 33851.04 367.00 17143.29 37945.57 2020-10-05 07:23:21.000 279 33851.05 367.02 17143.28 88888.00 2020-10-05 07:23:22.000 279 33851.06 367.03 17143.27 88888.00 2020-10-05 07:23:23.000 279 33851.01 367.07 17143.23 88888.00 2020-10-05 07:23:24.000 279 33850.99 367.06 17143.23 88888.00 2020-10-05 07:23:25.000 279 33851.01 367.03 17143.25 37945.69 2020-10-05 07:23:26.000 279 33850.99 367.03 17143.24 88888.00 2020-10-05 07:23:27.000 279 33850.99 367.06 17143.20 88888.00 2020-10-05 07:23:28.000 279 33851.01 367.10 17143.22 88888.00 2020-10-05 07:23:29.000 279 33851.03 367.13 17143.28 88888.00 2020-10-05 07:23:30.000 279 33851.00 367.12 17143.31 37945.75 2020-10-05 07:23:31.000 279 33851.01 367.17 17143.31 88888.00 2020-10-05 07:23:32.000 279 33851.02 367.16 17143.31 88888.00 2020-10-05 07:23:33.000 279 33851.03 367.14 17143.28 88888.00 2020-10-05 07:23:34.000 279 33851.05 367.14 17143.26 88888.00 2020-10-05 07:23:35.000 279 33851.05 367.16 17143.27 37945.74 2020-10-05 07:23:36.000 279 33851.05 367.16 17143.28 88888.00 2020-10-05 07:23:37.000 279 33851.07 367.15 17143.30 88888.00 2020-10-05 07:23:38.000 279 33851.10 367.13 17143.29 88888.00 2020-10-05 07:23:39.000 279 33851.08 367.13 17143.27 88888.00 2020-10-05 07:23:40.000 279 33851.07 367.17 17143.29 37945.79 2020-10-05 07:23:41.000 279 33851.04 367.18 17143.31 88888.00 2020-10-05 07:23:42.000 279 33851.02 367.14 17143.29 88888.00 2020-10-05 07:23:43.000 279 33851.05 367.15 17143.28 88888.00 2020-10-05 07:23:44.000 279 33851.03 367.14 17143.31 88888.00 2020-10-05 07:23:45.000 279 33851.06 367.20 17143.31 37945.71 2020-10-05 07:23:46.000 279 33851.04 367.19 17143.28 88888.00 2020-10-05 07:23:47.000 279 33851.05 367.18 17143.29 88888.00 2020-10-05 07:23:48.000 279 33851.03 367.19 17143.25 88888.00 2020-10-05 07:23:49.000 279 33851.06 367.16 17143.26 88888.00 2020-10-05 07:23:50.000 279 33851.06 367.16 17143.31 37945.74 2020-10-05 07:23:51.000 279 33851.04 367.18 17143.30 88888.00 2020-10-05 07:23:52.000 279 33851.04 367.19 17143.29 88888.00 2020-10-05 07:23:53.000 279 33851.07 367.21 17143.26 88888.00 2020-10-05 07:23:54.000 279 33851.10 367.20 17143.25 88888.00 2020-10-05 07:23:55.000 279 33851.08 367.21 17143.23 37945.74 2020-10-05 07:23:56.000 279 33851.08 367.23 17143.26 88888.00 2020-10-05 07:23:57.000 279 33851.10 367.20 17143.25 88888.00 2020-10-05 07:23:58.000 279 33851.11 367.19 17143.24 88888.00 2020-10-05 07:23:59.000 279 33851.12 367.19 17143.27 88888.00 2020-10-05 07:24:00.000 279 33851.11 367.23 17143.25 37945.77 2020-10-05 07:24:01.000 279 33851.15 367.24 17143.20 88888.00 2020-10-05 07:24:02.000 279 33851.17 367.23 17143.18 88888.00 2020-10-05 07:24:03.000 279 33851.18 367.26 17143.16 88888.00 2020-10-05 07:24:04.000 279 33851.18 367.27 17143.19 88888.00 2020-10-05 07:24:05.000 279 33851.15 367.30 17143.21 37945.84 2020-10-05 07:24:06.000 279 33851.18 367.27 17143.23 88888.00 2020-10-05 07:24:07.000 279 33851.18 367.24 17143.20 88888.00 2020-10-05 07:24:08.000 279 33851.12 367.25 17143.17 88888.00 2020-10-05 07:24:09.000 279 33851.14 367.27 17143.18 88888.00 2020-10-05 07:24:10.000 279 33851.18 367.25 17143.16 37945.68 2020-10-05 07:24:11.000 279 33851.17 367.25 17143.17 88888.00 2020-10-05 07:24:12.000 279 33851.18 367.25 17143.19 88888.00 2020-10-05 07:24:13.000 279 33851.20 367.26 17143.16 88888.00 2020-10-05 07:24:14.000 279 33851.19 367.25 17143.15 88888.00 2020-10-05 07:24:15.000 279 33851.18 367.27 17143.15 37945.78 2020-10-05 07:24:16.000 279 33851.17 367.31 17143.11 88888.00 2020-10-05 07:24:17.000 279 33851.19 367.34 17143.14 88888.00 2020-10-05 07:24:18.000 279 33851.17 367.34 17143.13 88888.00 2020-10-05 07:24:19.000 279 33851.19 367.34 17143.11 88888.00 2020-10-05 07:24:20.000 279 33851.24 367.33 17143.13 37945.84 2020-10-05 07:24:21.000 279 33851.26 367.33 17143.17 88888.00 2020-10-05 07:24:22.000 279 33851.25 367.33 17143.19 88888.00 2020-10-05 07:24:23.000 279 33851.27 367.31 17143.18 88888.00 2020-10-05 07:24:24.000 279 33851.32 367.31 17143.16 88888.00 2020-10-05 07:24:25.000 279 33851.30 367.28 17143.13 37945.75 2020-10-05 07:24:26.000 279 33851.27 367.31 17143.15 88888.00 2020-10-05 07:24:27.000 279 33851.29 367.31 17143.19 88888.00 2020-10-05 07:24:28.000 279 33851.27 367.30 17143.20 88888.00 2020-10-05 07:24:29.000 279 33851.27 367.29 17143.23 88888.00 2020-10-05 07:24:30.000 279 33851.29 367.29 17143.22 37945.87 2020-10-05 07:24:31.000 279 33851.29 367.27 17143.17 88888.00 2020-10-05 07:24:32.000 279 33851.31 367.30 17143.19 88888.00 2020-10-05 07:24:33.000 279 33851.29 367.31 17143.22 88888.00 2020-10-05 07:24:34.000 279 33851.27 367.28 17143.21 88888.00 2020-10-05 07:24:35.000 279 33851.31 367.29 17143.22 37945.70 2020-10-05 07:24:36.000 279 33851.30 367.30 17143.23 88888.00 2020-10-05 07:24:37.000 279 33851.26 367.32 17143.21 88888.00 2020-10-05 07:24:38.000 279 33851.23 367.32 17143.20 88888.00 2020-10-05 07:24:39.000 279 33851.26 367.34 17143.18 88888.00 2020-10-05 07:24:40.000 279 33851.30 367.35 17143.16 37945.80 2020-10-05 07:24:41.000 279 33851.30 367.33 17143.13 88888.00 2020-10-05 07:24:42.000 279 33851.28 367.34 17143.15 88888.00 2020-10-05 07:24:43.000 279 33851.26 367.35 17143.18 88888.00 2020-10-05 07:24:44.000 279 33851.29 367.35 17143.17 88888.00 2020-10-05 07:24:45.000 279 33851.35 367.37 17143.13 37945.71 2020-10-05 07:24:46.000 279 33851.33 367.37 17143.13 88888.00 2020-10-05 07:24:47.000 279 33851.29 367.37 17143.17 88888.00 2020-10-05 07:24:48.000 279 33851.29 367.37 17143.15 88888.00 2020-10-05 07:24:49.000 279 33851.28 367.36 17143.16 88888.00 2020-10-05 07:24:50.000 279 33851.25 367.35 17143.18 37945.84 2020-10-05 07:24:51.000 279 33851.28 367.37 17143.17 88888.00 2020-10-05 07:24:52.000 279 33851.30 367.40 17143.17 88888.00 2020-10-05 07:24:53.000 279 33851.30 367.38 17143.16 88888.00 2020-10-05 07:24:54.000 279 33851.32 367.42 17143.17 88888.00 2020-10-05 07:24:55.000 279 33851.31 367.38 17143.17 37945.90 2020-10-05 07:24:56.000 279 33851.35 367.33 17143.16 88888.00 2020-10-05 07:24:57.000 279 33851.32 367.34 17143.16 88888.00 2020-10-05 07:24:58.000 279 33851.33 367.35 17143.15 88888.00 2020-10-05 07:24:59.000 279 33851.31 367.35 17143.15 88888.00 2020-10-05 07:25:00.000 279 33851.33 367.35 17143.17 37945.86 2020-10-05 07:25:01.000 279 33851.34 367.32 17143.15 88888.00 2020-10-05 07:25:02.000 279 33851.31 367.31 17143.14 88888.00 2020-10-05 07:25:03.000 279 33851.28 367.32 17143.18 88888.00 2020-10-05 07:25:04.000 279 33851.29 367.33 17143.17 88888.00 2020-10-05 07:25:05.000 279 33851.30 367.36 17143.16 37945.83 2020-10-05 07:25:06.000 279 33851.29 367.32 17143.17 88888.00 2020-10-05 07:25:07.000 279 33851.31 367.29 17143.18 88888.00 2020-10-05 07:25:08.000 279 33851.30 367.32 17143.17 88888.00 2020-10-05 07:25:09.000 279 33851.26 367.31 17143.17 88888.00 2020-10-05 07:25:10.000 279 33851.29 367.33 17143.20 37945.87 2020-10-05 07:25:11.000 279 33851.34 367.35 17143.18 88888.00 2020-10-05 07:25:12.000 279 33851.33 367.34 17143.17 88888.00 2020-10-05 07:25:13.000 279 33851.32 367.32 17143.21 88888.00 2020-10-05 07:25:14.000 279 33851.34 367.33 17143.23 88888.00 2020-10-05 07:25:15.000 279 33851.36 367.29 17143.23 37945.92 2020-10-05 07:25:16.000 279 33851.37 367.31 17143.21 88888.00 2020-10-05 07:25:17.000 279 33851.33 367.30 17143.20 88888.00 2020-10-05 07:25:18.000 279 33851.33 367.30 17143.20 88888.00 2020-10-05 07:25:19.000 279 33851.34 367.30 17143.21 88888.00 2020-10-05 07:25:20.000 279 33851.39 367.28 17143.20 37945.91 2020-10-05 07:25:21.000 279 33851.38 367.25 17143.19 88888.00 2020-10-05 07:25:22.000 279 33851.38 367.29 17143.17 88888.00 2020-10-05 07:25:23.000 279 33851.40 367.28 17143.14 88888.00 2020-10-05 07:25:24.000 279 33851.42 367.31 17143.13 88888.00 2020-10-05 07:25:25.000 279 33851.44 367.34 17143.14 37945.90 2020-10-05 07:25:26.000 279 33851.42 367.40 17143.11 88888.00 2020-10-05 07:25:27.000 279 33851.42 367.40 17143.10 88888.00 2020-10-05 07:25:28.000 279 33851.47 367.37 17143.08 88888.00 2020-10-05 07:25:29.000 279 33851.48 367.37 17143.09 88888.00 2020-10-05 07:25:30.000 279 33851.47 367.34 17143.09 37945.96 2020-10-05 07:25:31.000 279 33851.49 367.31 17143.11 88888.00 2020-10-05 07:25:32.000 279 33851.51 367.38 17143.08 88888.00 2020-10-05 07:25:33.000 279 33851.49 367.38 17143.09 88888.00 2020-10-05 07:25:34.000 279 33851.50 367.38 17143.13 88888.00 2020-10-05 07:25:35.000 279 33851.47 367.38 17143.13 37945.93 2020-10-05 07:25:36.000 279 33851.51 367.36 17143.12 88888.00 2020-10-05 07:25:37.000 279 33851.53 367.38 17143.12 88888.00 2020-10-05 07:25:38.000 279 33851.52 367.40 17143.11 88888.00 2020-10-05 07:25:39.000 279 33851.50 367.37 17143.11 88888.00 2020-10-05 07:25:40.000 279 33851.48 367.38 17143.12 37945.92 2020-10-05 07:25:41.000 279 33851.53 367.40 17143.10 88888.00 2020-10-05 07:25:42.000 279 33851.49 367.44 17143.07 88888.00 2020-10-05 07:25:43.000 279 33851.48 367.42 17143.09 88888.00 2020-10-05 07:25:44.000 279 33851.49 367.41 17143.09 88888.00 2020-10-05 07:25:45.000 279 33851.49 367.44 17143.08 37945.90 2020-10-05 07:25:46.000 279 33851.52 367.41 17143.06 88888.00 2020-10-05 07:25:47.000 279 33851.51 367.34 17143.05 88888.00 2020-10-05 07:25:48.000 279 33851.51 367.34 17143.05 88888.00 2020-10-05 07:25:49.000 279 33851.51 367.32 17143.03 88888.00 2020-10-05 07:25:50.000 279 33851.51 367.34 17143.05 37945.97 2020-10-05 07:25:51.000 279 33851.49 367.35 17143.10 88888.00 2020-10-05 07:25:52.000 279 33851.49 367.37 17143.11 88888.00 2020-10-05 07:25:53.000 279 33851.49 367.39 17143.08 88888.00 2020-10-05 07:25:54.000 279 33851.53 367.40 17143.08 88888.00 2020-10-05 07:25:55.000 279 33851.51 367.41 17143.07 37945.98 2020-10-05 07:25:56.000 279 33851.50 367.39 17143.03 88888.00 2020-10-05 07:25:57.000 279 33851.49 367.39 17143.07 88888.00 2020-10-05 07:25:58.000 279 33851.45 367.44 17143.10 88888.00 2020-10-05 07:25:59.000 279 33851.47 367.48 17143.08 88888.00 2020-10-05 07:26:00.000 279 33851.50 367.45 17143.08 37946.07 2020-10-05 07:26:01.000 279 33851.52 367.44 17143.05 88888.00 2020-10-05 07:26:02.000 279 33851.55 367.40 17143.07 88888.00 2020-10-05 07:26:03.000 279 33851.54 367.38 17143.11 88888.00 2020-10-05 07:26:04.000 279 33851.55 367.35 17143.13 88888.00 2020-10-05 07:26:05.000 279 33851.52 367.36 17143.13 37946.01 2020-10-05 07:26:06.000 279 33851.56 367.40 17143.14 88888.00 2020-10-05 07:26:07.000 279 33851.58 367.45 17143.13 88888.00 2020-10-05 07:26:08.000 279 33851.56 367.43 17143.07 88888.00 2020-10-05 07:26:09.000 279 33851.52 367.42 17143.04 88888.00 2020-10-05 07:26:10.000 279 33851.54 367.39 17143.02 37946.03 2020-10-05 07:26:11.000 279 33851.53 367.44 17143.08 88888.00 2020-10-05 07:26:12.000 279 33851.55 367.45 17143.08 88888.00 2020-10-05 07:26:13.000 279 33851.54 367.48 17143.06 88888.00 2020-10-05 07:26:14.000 279 33851.54 367.47 17143.05 88888.00 2020-10-05 07:26:15.000 279 33851.57 367.50 17143.05 37946.02 2020-10-05 07:26:16.000 279 33851.62 367.53 17143.02 88888.00 2020-10-05 07:26:17.000 279 33851.58 367.51 17143.04 88888.00 2020-10-05 07:26:18.000 279 33851.58 367.49 17143.05 88888.00 2020-10-05 07:26:19.000 279 33851.58 367.48 17143.06 88888.00 2020-10-05 07:26:20.000 279 33851.59 367.51 17143.04 37945.99 2020-10-05 07:26:21.000 279 33851.59 367.51 17143.03 88888.00 2020-10-05 07:26:22.000 279 33851.57 367.47 17143.02 88888.00 2020-10-05 07:26:23.000 279 33851.59 367.45 17143.00 88888.00 2020-10-05 07:26:24.000 279 33851.57 367.47 17143.01 88888.00 2020-10-05 07:26:25.000 279 33851.58 367.47 17143.05 37946.05 2020-10-05 07:26:26.000 279 33851.60 367.43 17143.01 88888.00 2020-10-05 07:26:27.000 279 33851.63 367.45 17143.01 88888.00 2020-10-05 07:26:28.000 279 33851.64 367.45 17143.01 88888.00 2020-10-05 07:26:29.000 279 33851.62 367.43 17143.00 88888.00 2020-10-05 07:26:30.000 279 33851.60 367.46 17142.96 37946.02 2020-10-05 07:26:31.000 279 33851.59 367.45 17142.98 88888.00 2020-10-05 07:26:32.000 279 33851.59 367.45 17142.96 88888.00 2020-10-05 07:26:33.000 279 33851.60 367.49 17142.96 88888.00 2020-10-05 07:26:34.000 279 33851.59 367.51 17142.98 88888.00 2020-10-05 07:26:35.000 279 33851.59 367.52 17143.01 37946.01 2020-10-05 07:26:36.000 279 33851.63 367.47 17142.98 88888.00 2020-10-05 07:26:37.000 279 33851.64 367.49 17142.97 88888.00 2020-10-05 07:26:38.000 279 33851.61 367.50 17142.96 88888.00 2020-10-05 07:26:39.000 279 33851.60 367.52 17142.98 88888.00 2020-10-05 07:26:40.000 279 33851.59 367.55 17142.98 37946.03 2020-10-05 07:26:41.000 279 33851.60 367.53 17143.02 88888.00 2020-10-05 07:26:42.000 279 33851.60 367.51 17143.03 88888.00 2020-10-05 07:26:43.000 279 33851.63 367.49 17143.03 88888.00 2020-10-05 07:26:44.000 279 33851.62 367.51 17142.99 88888.00 2020-10-05 07:26:45.000 279 33851.64 367.57 17142.98 37946.11 2020-10-05 07:26:46.000 279 33851.65 367.57 17142.99 88888.00 2020-10-05 07:26:47.000 279 33851.65 367.57 17143.00 88888.00 2020-10-05 07:26:48.000 279 33851.64 367.56 17142.95 88888.00 2020-10-05 07:26:49.000 279 33851.60 367.56 17142.97 88888.00 2020-10-05 07:26:50.000 279 33851.63 367.56 17142.99 37945.95 2020-10-05 07:26:51.000 279 33851.65 367.57 17142.98 88888.00 2020-10-05 07:26:52.000 279 33851.65 367.57 17142.95 88888.00 2020-10-05 07:26:53.000 279 33851.69 367.58 17142.94 88888.00 2020-10-05 07:26:54.000 279 33851.69 367.53 17142.95 88888.00 2020-10-05 07:26:55.000 279 33851.65 367.55 17142.93 37946.10 2020-10-05 07:26:56.000 279 33851.65 367.56 17142.91 88888.00 2020-10-05 07:26:57.000 279 33851.67 367.54 17142.91 88888.00 2020-10-05 07:26:58.000 279 33851.71 367.54 17142.92 88888.00 2020-10-05 07:26:59.000 279 33851.67 367.54 17142.94 88888.00 2020-10-05 07:27:00.000 279 33851.63 367.54 17142.95 37946.06 2020-10-05 07:27:01.000 279 33851.64 367.52 17142.94 88888.00 2020-10-05 07:27:02.000 279 33851.67 367.55 17142.93 88888.00 2020-10-05 07:27:03.000 279 33851.66 367.53 17142.92 88888.00 2020-10-05 07:27:04.000 279 33851.63 367.53 17142.89 88888.00 2020-10-05 07:27:05.000 279 33851.62 367.52 17142.87 37946.09 2020-10-05 07:27:06.000 279 33851.62 367.48 17142.85 88888.00 2020-10-05 07:27:07.000 279 33851.65 367.51 17142.90 88888.00 2020-10-05 07:27:08.000 279 33851.69 367.51 17142.90 88888.00 2020-10-05 07:27:09.000 279 33851.69 367.49 17142.89 88888.00 2020-10-05 07:27:10.000 279 33851.69 367.50 17142.93 37946.06 2020-10-05 07:27:11.000 279 33851.67 367.49 17142.94 88888.00 2020-10-05 07:27:12.000 279 33851.64 367.52 17142.89 88888.00 2020-10-05 07:27:13.000 279 33851.68 367.52 17142.86 88888.00 2020-10-05 07:27:14.000 279 33851.76 367.52 17142.84 88888.00 2020-10-05 07:27:15.000 279 33851.73 367.51 17142.82 37946.10 2020-10-05 07:27:16.000 279 33851.67 367.55 17142.85 88888.00 2020-10-05 07:27:17.000 279 33851.65 367.53 17142.83 88888.00 2020-10-05 07:27:18.000 279 33851.68 367.53 17142.83 88888.00 2020-10-05 07:27:19.000 279 33851.67 367.51 17142.83 88888.00 2020-10-05 07:27:20.000 279 33851.69 367.50 17142.82 37946.15 2020-10-05 07:27:21.000 279 33851.67 367.55 17142.83 88888.00 2020-10-05 07:27:22.000 279 33851.70 367.53 17142.81 88888.00 2020-10-05 07:27:23.000 279 33851.69 367.51 17142.75 88888.00 2020-10-05 07:27:24.000 279 33851.68 367.55 17142.82 88888.00 2020-10-05 07:27:25.000 279 33851.67 367.55 17142.83 37946.05 2020-10-05 07:27:26.000 279 33851.71 367.54 17142.89 88888.00 2020-10-05 07:27:27.000 279 33851.67 367.56 17142.85 88888.00 2020-10-05 07:27:28.000 279 33851.69 367.55 17142.85 88888.00 2020-10-05 07:27:29.000 279 33851.68 367.53 17142.87 88888.00 2020-10-05 07:27:30.000 279 33851.67 367.53 17142.88 37946.01 2020-10-05 07:27:31.000 279 33851.66 367.52 17142.86 88888.00 2020-10-05 07:27:32.000 279 33851.67 367.50 17142.87 88888.00 2020-10-05 07:27:33.000 279 33851.65 367.53 17142.89 88888.00 2020-10-05 07:27:34.000 279 33851.65 367.55 17142.89 88888.00 2020-10-05 07:27:35.000 279 33851.62 367.55 17142.89 37946.18 2020-10-05 07:27:36.000 279 33851.64 367.58 17142.86 88888.00 2020-10-05 07:27:37.000 279 33851.64 367.56 17142.80 88888.00 2020-10-05 07:27:38.000 279 33851.64 367.53 17142.81 88888.00 2020-10-05 07:27:39.000 279 33851.66 367.55 17142.80 88888.00 2020-10-05 07:27:40.000 279 33851.65 367.56 17142.77 37946.18 2020-10-05 07:27:41.000 279 33851.68 367.55 17142.79 88888.00 2020-10-05 07:27:42.000 279 33851.68 367.56 17142.81 88888.00 2020-10-05 07:27:43.000 279 33851.68 367.62 17142.82 88888.00 2020-10-05 07:27:44.000 279 33851.64 367.61 17142.80 88888.00 2020-10-05 07:27:45.000 279 33851.60 367.61 17142.77 37946.14 2020-10-05 07:27:46.000 279 33851.62 367.63 17142.74 88888.00 2020-10-05 07:27:47.000 279 33851.64 367.64 17142.76 88888.00 2020-10-05 07:27:48.000 279 33851.66 367.64 17142.73 88888.00 2020-10-05 07:27:49.000 279 33851.68 367.63 17142.78 88888.00 2020-10-05 07:27:50.000 279 33851.65 367.60 17142.76 37946.13 2020-10-05 07:27:51.000 279 33851.67 367.63 17142.77 88888.00 2020-10-05 07:27:52.000 279 33851.70 367.68 17142.80 88888.00 2020-10-05 07:27:53.000 279 33851.71 367.66 17142.81 88888.00 2020-10-05 07:27:54.000 279 33851.71 367.66 17142.82 88888.00 2020-10-05 07:27:55.000 279 33851.71 367.64 17142.84 37946.16 2020-10-05 07:27:56.000 279 33851.68 367.68 17142.81 88888.00 2020-10-05 07:27:57.000 279 33851.66 367.64 17142.76 88888.00 2020-10-05 07:27:58.000 279 33851.63 367.64 17142.77 88888.00 2020-10-05 07:27:59.000 279 33851.67 367.63 17142.79 88888.00 2020-10-05 07:28:00.000 279 33851.69 367.66 17142.82 37946.13 2020-10-05 07:28:01.000 279 33851.66 367.64 17142.81 88888.00 2020-10-05 07:28:02.000 279 33851.66 367.67 17142.81 88888.00 2020-10-05 07:28:03.000 279 33851.67 367.65 17142.80 88888.00 2020-10-05 07:28:04.000 279 33851.70 367.66 17142.80 88888.00 2020-10-05 07:28:05.000 279 33851.66 367.65 17142.75 37946.12 2020-10-05 07:28:06.000 279 33851.67 367.67 17142.76 88888.00 2020-10-05 07:28:07.000 279 33851.66 367.64 17142.77 88888.00 2020-10-05 07:28:08.000 279 33851.68 367.66 17142.80 88888.00 2020-10-05 07:28:09.000 279 33851.66 367.69 17142.78 88888.00 2020-10-05 07:28:10.000 279 33851.70 367.68 17142.76 37946.18 2020-10-05 07:28:11.000 279 33851.70 367.69 17142.77 88888.00 2020-10-05 07:28:12.000 279 33851.72 367.72 17142.77 88888.00 2020-10-05 07:28:13.000 279 33851.73 367.72 17142.80 88888.00 2020-10-05 07:28:14.000 279 33851.71 367.69 17142.77 88888.00 2020-10-05 07:28:15.000 279 33851.71 367.76 17142.75 37946.11 2020-10-05 07:28:16.000 279 33851.71 367.75 17142.76 88888.00 2020-10-05 07:28:17.000 279 33851.69 367.73 17142.76 88888.00 2020-10-05 07:28:18.000 279 33851.69 367.78 17142.78 88888.00 2020-10-05 07:28:19.000 279 33851.72 367.77 17142.76 88888.00 2020-10-05 07:28:20.000 279 33851.71 367.78 17142.74 37946.07 2020-10-05 07:28:21.000 279 33851.67 367.79 17142.68 88888.00 2020-10-05 07:28:22.000 279 33851.65 367.78 17142.69 88888.00 2020-10-05 07:28:23.000 279 33851.64 367.75 17142.75 88888.00 2020-10-05 07:28:24.000 279 33851.69 367.75 17142.76 88888.00 2020-10-05 07:28:25.000 279 33851.67 367.80 17142.73 37946.08 2020-10-05 07:28:26.000 279 33851.66 367.83 17142.73 88888.00 2020-10-05 07:28:27.000 279 33851.66 367.81 17142.75 88888.00 2020-10-05 07:28:28.000 279 33851.64 367.84 17142.76 88888.00 2020-10-05 07:28:29.000 279 33851.62 367.86 17142.72 88888.00 2020-10-05 07:28:30.000 279 33851.61 367.85 17142.70 37946.14 2020-10-05 07:28:31.000 279 33851.62 367.88 17142.67 88888.00 2020-10-05 07:28:32.000 279 33851.67 367.92 17142.73 88888.00 2020-10-05 07:28:33.000 279 33851.68 367.92 17142.74 88888.00 2020-10-05 07:28:34.000 279 33851.70 367.87 17142.71 88888.00 2020-10-05 07:28:35.000 279 33851.69 367.85 17142.77 37946.05 2020-10-05 07:28:36.000 279 33851.66 367.85 17142.79 88888.00 2020-10-05 07:28:37.000 279 33851.67 367.88 17142.72 88888.00 2020-10-05 07:28:38.000 279 33851.69 367.89 17142.71 88888.00 2020-10-05 07:28:39.000 279 33851.72 367.90 17142.72 88888.00 2020-10-05 07:28:40.000 279 33851.71 367.89 17142.72 37946.06 2020-10-05 07:28:41.000 279 33851.70 367.91 17142.71 88888.00 2020-10-05 07:28:42.000 279 33851.69 367.91 17142.70 88888.00 2020-10-05 07:28:43.000 279 33851.68 367.90 17142.74 88888.00 2020-10-05 07:28:44.000 279 33851.72 367.89 17142.72 88888.00 2020-10-05 07:28:45.000 279 33851.72 367.87 17142.66 37945.97 2020-10-05 07:28:46.000 279 33851.73 367.87 17142.65 88888.00 2020-10-05 07:28:47.000 279 33851.73 367.85 17142.65 88888.00 2020-10-05 07:28:48.000 279 33851.72 367.88 17142.63 88888.00 2020-10-05 07:28:49.000 279 33851.73 367.95 17142.67 88888.00 2020-10-05 07:28:50.000 279 33851.70 367.95 17142.68 37946.03 2020-10-05 07:28:51.000 279 33851.73 367.97 17142.68 88888.00 2020-10-05 07:28:52.000 279 33851.73 367.97 17142.69 88888.00 2020-10-05 07:28:53.000 279 33851.73 367.97 17142.65 88888.00 2020-10-05 07:28:54.000 279 33851.70 367.98 17142.62 88888.00 2020-10-05 07:28:55.000 279 33851.67 367.97 17142.59 37945.99 2020-10-05 07:28:56.000 279 33851.70 367.98 17142.66 88888.00 2020-10-05 07:28:57.000 279 33851.72 368.00 17142.68 88888.00 2020-10-05 07:28:58.000 279 33851.69 368.01 17142.71 88888.00 2020-10-05 07:28:59.000 279 33851.66 368.01 17142.71 88888.00 2020-10-05 07:29:00.000 279 33851.71 368.03 17142.67 37946.05 2020-10-05 07:29:01.000 279 33851.69 368.03 17142.69 88888.00 2020-10-05 07:29:02.000 279 33851.72 368.04 17142.72 88888.00 2020-10-05 07:29:03.000 279 33851.74 368.03 17142.69 88888.00 2020-10-05 07:29:04.000 279 33851.77 368.03 17142.71 88888.00 2020-10-05 07:29:05.000 279 33851.75 367.98 17142.74 37946.08 2020-10-05 07:29:06.000 279 33851.73 368.02 17142.72 88888.00 2020-10-05 07:29:07.000 279 33851.77 368.07 17142.70 88888.00 2020-10-05 07:29:08.000 279 33851.75 368.05 17142.69 88888.00 2020-10-05 07:29:09.000 279 33851.73 368.02 17142.71 88888.00 2020-10-05 07:29:10.000 279 33851.77 368.07 17142.74 37946.17 2020-10-05 07:29:11.000 279 33851.76 368.09 17142.72 88888.00 2020-10-05 07:29:12.000 279 33851.76 368.09 17142.72 88888.00 2020-10-05 07:29:13.000 279 33851.76 368.05 17142.73 88888.00 2020-10-05 07:29:14.000 279 33851.75 367.99 17142.76 88888.00 2020-10-05 07:29:15.000 279 33851.72 368.02 17142.79 37946.09 2020-10-05 07:29:16.000 279 33851.73 368.03 17142.77 88888.00 2020-10-05 07:29:17.000 279 33851.78 368.00 17142.75 88888.00 2020-10-05 07:29:18.000 279 33851.77 368.01 17142.76 88888.00 2020-10-05 07:29:19.000 279 33851.74 368.01 17142.77 88888.00 2020-10-05 07:29:20.000 279 33851.76 368.04 17142.74 37946.16 2020-10-05 07:29:21.000 279 33851.77 368.05 17142.74 88888.00 2020-10-05 07:29:22.000 279 33851.77 368.07 17142.74 88888.00 2020-10-05 07:29:23.000 279 33851.77 368.10 17142.72 88888.00 2020-10-05 07:29:24.000 279 33851.79 368.14 17142.72 88888.00 2020-10-05 07:29:25.000 279 33851.78 368.15 17142.69 37946.10 2020-10-05 07:29:26.000 279 33851.78 368.13 17142.68 88888.00 2020-10-05 07:29:27.000 279 33851.82 368.13 17142.69 88888.00 2020-10-05 07:29:28.000 279 33851.80 368.12 17142.68 88888.00 2020-10-05 07:29:29.000 279 33851.81 368.13 17142.61 88888.00 2020-10-05 07:29:30.000 279 33851.78 368.18 17142.62 37946.10 2020-10-05 07:29:31.000 279 33851.79 368.17 17142.66 88888.00 2020-10-05 07:29:32.000 279 33851.80 368.15 17142.67 88888.00 2020-10-05 07:29:33.000 279 33851.78 368.15 17142.67 88888.00 2020-10-05 07:29:34.000 279 33851.77 368.15 17142.66 88888.00 2020-10-05 07:29:35.000 279 33851.80 368.17 17142.68 37946.04 2020-10-05 07:29:36.000 279 33851.81 368.20 17142.65 88888.00 2020-10-05 07:29:37.000 279 33851.81 368.19 17142.67 88888.00 2020-10-05 07:29:38.000 279 33851.85 368.15 17142.68 88888.00 2020-10-05 07:29:39.000 279 33851.81 368.16 17142.64 88888.00 2020-10-05 07:29:40.000 279 33851.78 368.15 17142.65 37946.06 2020-10-05 07:29:41.000 279 33851.77 368.14 17142.65 88888.00 2020-10-05 07:29:42.000 279 33851.79 368.23 17142.65 88888.00 2020-10-05 07:29:43.000 279 33851.80 368.23 17142.65 88888.00 2020-10-05 07:29:44.000 279 33851.81 368.23 17142.66 88888.00 2020-10-05 07:29:45.000 279 33851.78 368.22 17142.67 37946.09 2020-10-05 07:29:46.000 279 33851.75 368.22 17142.60 88888.00 2020-10-05 07:29:47.000 279 33851.79 368.22 17142.58 88888.00 2020-10-05 07:29:48.000 279 33851.78 368.23 17142.57 88888.00 2020-10-05 07:29:49.000 279 33851.82 368.26 17142.61 88888.00 2020-10-05 07:29:50.000 279 33851.84 368.31 17142.60 37946.15 2020-10-05 07:29:51.000 279 33851.85 368.34 17142.64 88888.00 2020-10-05 07:29:52.000 279 33851.85 368.30 17142.64 88888.00 2020-10-05 07:29:53.000 279 33851.82 368.27 17142.62 88888.00 2020-10-05 07:29:54.000 279 33851.84 368.25 17142.60 88888.00 2020-10-05 07:29:55.000 279 33851.86 368.26 17142.63 37946.19 2020-10-05 07:29:56.000 279 33851.85 368.28 17142.66 88888.00 2020-10-05 07:29:57.000 279 33851.84 368.31 17142.66 88888.00 2020-10-05 07:29:58.000 279 33851.85 368.30 17142.66 88888.00 2020-10-05 07:29:59.000 279 33851.84 368.26 17142.64 88888.00 2020-10-05 07:30:00.000 279 33851.85 368.31 17142.62 37946.13 2020-10-05 07:30:01.000 279 33851.86 368.34 17142.61 88888.00 2020-10-05 07:30:02.000 279 33851.89 368.33 17142.62 88888.00 2020-10-05 07:30:03.000 279 33851.87 368.34 17142.62 88888.00 2020-10-05 07:30:04.000 279 33851.88 368.28 17142.63 88888.00 2020-10-05 07:30:05.000 279 33851.85 368.29 17142.63 37946.10 2020-10-05 07:30:06.000 279 33851.84 368.32 17142.58 88888.00 2020-10-05 07:30:07.000 279 33851.85 368.29 17142.57 88888.00 2020-10-05 07:30:08.000 279 33851.85 368.35 17142.59 88888.00 2020-10-05 07:30:09.000 279 33851.89 368.34 17142.61 88888.00 2020-10-05 07:30:10.000 279 33851.89 368.36 17142.62 37946.17 2020-10-05 07:30:11.000 279 33851.90 368.39 17142.62 88888.00 2020-10-05 07:30:12.000 279 33851.90 368.40 17142.63 88888.00 2020-10-05 07:30:13.000 279 33851.92 368.36 17142.60 88888.00 2020-10-05 07:30:14.000 279 33851.89 368.38 17142.60 88888.00 2020-10-05 07:30:15.000 279 33851.87 368.38 17142.59 37946.12 2020-10-05 07:30:16.000 279 33851.86 368.37 17142.59 88888.00 2020-10-05 07:30:17.000 279 33851.86 368.36 17142.58 88888.00 2020-10-05 07:30:18.000 279 33851.91 368.40 17142.60 88888.00 2020-10-05 07:30:19.000 279 33851.90 368.39 17142.59 88888.00 2020-10-05 07:30:20.000 279 33851.88 368.39 17142.61 37946.11 2020-10-05 07:30:21.000 279 33851.87 368.42 17142.60 88888.00 2020-10-05 07:30:22.000 279 33851.89 368.45 17142.60 88888.00 2020-10-05 07:30:23.000 279 33851.86 368.42 17142.59 88888.00 2020-10-05 07:30:24.000 279 33851.86 368.40 17142.58 88888.00 2020-10-05 07:30:25.000 279 33851.86 368.39 17142.57 37946.10 2020-10-05 07:30:26.000 279 33851.83 368.43 17142.59 88888.00 2020-10-05 07:30:27.000 279 33851.83 368.41 17142.59 88888.00 2020-10-05 07:30:28.000 279 33851.86 368.42 17142.58 88888.00 2020-10-05 07:30:29.000 279 33851.87 368.43 17142.58 88888.00 2020-10-05 07:30:30.000 279 33851.86 368.43 17142.58 37946.09 2020-10-05 07:30:31.000 279 33851.89 368.44 17142.59 88888.00 2020-10-05 07:30:32.000 279 33851.90 368.44 17142.57 88888.00 2020-10-05 07:30:33.000 279 33851.87 368.46 17142.56 88888.00 2020-10-05 07:30:34.000 279 33851.86 368.48 17142.54 88888.00 2020-10-05 07:30:35.000 279 33851.90 368.48 17142.56 37946.19 2020-10-05 07:30:36.000 279 33851.87 368.46 17142.60 88888.00 2020-10-05 07:30:37.000 279 33851.90 368.44 17142.58 88888.00 2020-10-05 07:30:38.000 279 33851.91 368.47 17142.59 88888.00 2020-10-05 07:30:39.000 279 33851.89 368.44 17142.62 88888.00 2020-10-05 07:30:40.000 279 33851.90 368.46 17142.60 37946.09 2020-10-05 07:30:41.000 279 33851.92 368.47 17142.56 88888.00 2020-10-05 07:30:42.000 279 33851.89 368.46 17142.55 88888.00 2020-10-05 07:30:43.000 279 33851.92 368.45 17142.54 88888.00 2020-10-05 07:30:44.000 279 33851.88 368.46 17142.54 88888.00 2020-10-05 07:30:45.000 279 33851.89 368.44 17142.53 37946.14 2020-10-05 07:30:46.000 279 33851.91 368.48 17142.55 88888.00 2020-10-05 07:30:47.000 279 33851.91 368.50 17142.55 88888.00 2020-10-05 07:30:48.000 279 33851.92 368.49 17142.53 88888.00 2020-10-05 07:30:49.000 279 33851.91 368.47 17142.52 88888.00 2020-10-05 07:30:50.000 279 33851.92 368.45 17142.50 37946.14 2020-10-05 07:30:51.000 279 33851.90 368.47 17142.49 88888.00 2020-10-05 07:30:52.000 279 33851.92 368.54 17142.51 88888.00 2020-10-05 07:30:53.000 279 33851.95 368.55 17142.52 88888.00 2020-10-05 07:30:54.000 279 33851.93 368.57 17142.52 88888.00 2020-10-05 07:30:55.000 279 33851.95 368.58 17142.50 37946.24 2020-10-05 07:30:56.000 279 33851.96 368.57 17142.53 88888.00 2020-10-05 07:30:57.000 279 33851.95 368.59 17142.52 88888.00 2020-10-05 07:30:58.000 279 33851.95 368.58 17142.51 88888.00 2020-10-05 07:30:59.000 279 33851.94 368.54 17142.53 88888.00 2020-10-05 07:31:00.000 279 33851.94 368.52 17142.48 37946.15 2020-10-05 07:31:01.000 279 33851.97 368.52 17142.48 88888.00 2020-10-05 07:31:02.000 279 33852.00 368.54 17142.50 88888.00 2020-10-05 07:31:03.000 279 33851.99 368.55 17142.48 88888.00 2020-10-05 07:31:04.000 279 33851.95 368.53 17142.47 88888.00 2020-10-05 07:31:05.000 279 33851.94 368.55 17142.50 37946.18 2020-10-05 07:31:06.000 279 33851.98 368.59 17142.51 88888.00 2020-10-05 07:31:07.000 279 33851.97 368.60 17142.50 88888.00 2020-10-05 07:31:08.000 279 33851.93 368.61 17142.52 88888.00 2020-10-05 07:31:09.000 279 33851.91 368.60 17142.50 88888.00 2020-10-05 07:31:10.000 279 33851.91 368.58 17142.46 37946.08 2020-10-05 07:31:11.000 279 33851.90 368.61 17142.44 88888.00 2020-10-05 07:31:12.000 279 33851.85 368.62 17142.45 88888.00 2020-10-05 07:31:13.000 279 33851.90 368.60 17142.51 88888.00 2020-10-05 07:31:14.000 279 33851.87 368.60 17142.45 88888.00 2020-10-05 07:31:15.000 279 33851.84 368.60 17142.44 37946.26 2020-10-05 07:31:16.000 279 33851.89 368.63 17142.42 88888.00 2020-10-05 07:31:17.000 279 33851.93 368.63 17142.47 88888.00 2020-10-05 07:31:18.000 279 33851.93 368.66 17142.50 88888.00 2020-10-05 07:31:19.000 279 33851.93 368.66 17142.51 88888.00 2020-10-05 07:31:20.000 279 33851.98 368.67 17142.49 37946.17 2020-10-05 07:31:21.000 279 33851.98 368.64 17142.43 88888.00 2020-10-05 07:31:22.000 279 33851.98 368.65 17142.46 88888.00 2020-10-05 07:31:23.000 279 33852.00 368.60 17142.45 88888.00 2020-10-05 07:31:24.000 279 33851.99 368.62 17142.51 88888.00 2020-10-05 07:31:25.000 279 33851.98 368.68 17142.54 37946.19 2020-10-05 07:31:26.000 279 33851.95 368.67 17142.52 88888.00 2020-10-05 07:31:27.000 279 33851.99 368.66 17142.51 88888.00 2020-10-05 07:31:28.000 279 33852.00 368.66 17142.49 88888.00 2020-10-05 07:31:29.000 279 33852.01 368.67 17142.52 88888.00 2020-10-05 07:31:30.000 279 33852.03 368.62 17142.53 37946.27 2020-10-05 07:31:31.000 279 33852.04 368.64 17142.47 88888.00 2020-10-05 07:31:32.000 279 33852.06 368.63 17142.48 88888.00 2020-10-05 07:31:33.000 279 33852.02 368.64 17142.51 88888.00 2020-10-05 07:31:34.000 279 33851.99 368.66 17142.51 88888.00 2020-10-05 07:31:35.000 279 33851.97 368.64 17142.51 37946.16 2020-10-05 07:31:36.000 279 33851.98 368.65 17142.51 88888.00 2020-10-05 07:31:37.000 279 33852.00 368.68 17142.49 88888.00 2020-10-05 07:31:38.000 279 33851.97 368.69 17142.51 88888.00 2020-10-05 07:31:39.000 279 33851.99 368.67 17142.48 88888.00 2020-10-05 07:31:40.000 279 33851.98 368.71 17142.47 37946.24 2020-10-05 07:31:41.000 279 33852.00 368.74 17142.41 88888.00 2020-10-05 07:31:42.000 279 33852.00 368.73 17142.38 88888.00 2020-10-05 07:31:43.000 279 33852.00 368.73 17142.41 88888.00 2020-10-05 07:31:44.000 279 33852.03 368.74 17142.47 88888.00 2020-10-05 07:31:45.000 279 33851.97 368.71 17142.45 37946.26 2020-10-05 07:31:46.000 279 33851.94 368.72 17142.46 88888.00 2020-10-05 07:31:47.000 279 33851.93 368.73 17142.45 88888.00 2020-10-05 07:31:48.000 279 33851.92 368.70 17142.47 88888.00 2020-10-05 07:31:49.000 279 33851.90 368.69 17142.45 88888.00 2020-10-05 07:31:50.000 279 33851.92 368.72 17142.42 37946.18 2020-10-05 07:31:51.000 279 33851.93 368.73 17142.44 88888.00 2020-10-05 07:31:52.000 279 33851.91 368.73 17142.45 88888.00 2020-10-05 07:31:53.000 279 33851.93 368.71 17142.43 88888.00 2020-10-05 07:31:54.000 279 33851.94 368.71 17142.39 88888.00 2020-10-05 07:31:55.000 279 33851.93 368.72 17142.43 37946.12 2020-10-05 07:31:56.000 279 33851.91 368.74 17142.39 88888.00 2020-10-05 07:31:57.000 279 33851.93 368.74 17142.37 88888.00 2020-10-05 07:31:58.000 279 33851.95 368.74 17142.37 88888.00 2020-10-05 07:31:59.000 279 33852.00 368.73 17142.40 88888.00 2020-10-05 07:32:00.000 279 33851.97 368.72 17142.39 37946.18 2020-10-05 07:32:01.000 279 33851.97 368.77 17142.40 88888.00 2020-10-05 07:32:02.000 279 33851.98 368.79 17142.40 88888.00 2020-10-05 07:32:03.000 279 33851.98 368.76 17142.34 88888.00 2020-10-05 07:32:04.000 279 33852.00 368.75 17142.34 88888.00 2020-10-05 07:32:05.000 279 33851.96 368.70 17142.37 37946.20 2020-10-05 07:32:06.000 279 33851.93 368.70 17142.35 88888.00 2020-10-05 07:32:07.000 279 33851.93 368.70 17142.38 88888.00 2020-10-05 07:32:08.000 279 33851.92 368.70 17142.38 88888.00 2020-10-05 07:32:09.000 279 33851.96 368.72 17142.34 88888.00 2020-10-05 07:32:10.000 279 33852.00 368.72 17142.34 37946.27 2020-10-05 07:32:11.000 279 33851.99 368.65 17142.38 88888.00 2020-10-05 07:32:12.000 279 33852.02 368.69 17142.39 88888.00 2020-10-05 07:32:13.000 279 33852.03 368.71 17142.36 88888.00 2020-10-05 07:32:14.000 279 33852.05 368.74 17142.32 88888.00 2020-10-05 07:32:15.000 279 33852.06 368.70 17142.33 37946.23 2020-10-05 07:32:16.000 279 33852.04 368.69 17142.34 88888.00 2020-10-05 07:32:17.000 279 33852.05 368.73 17142.38 88888.00 2020-10-05 07:32:18.000 279 33852.05 368.74 17142.35 88888.00 2020-10-05 07:32:19.000 279 33852.06 368.77 17142.34 88888.00 2020-10-05 07:32:20.000 279 33852.10 368.77 17142.37 37946.25 2020-10-05 07:32:21.000 279 33852.08 368.77 17142.38 88888.00 2020-10-05 07:32:22.000 279 33852.06 368.81 17142.40 88888.00 2020-10-05 07:32:23.000 279 33852.03 368.78 17142.36 88888.00 2020-10-05 07:32:24.000 279 33852.02 368.73 17142.39 88888.00 2020-10-05 07:32:25.000 279 33851.99 368.73 17142.37 37946.19 2020-10-05 07:32:26.000 279 33852.04 368.75 17142.36 88888.00 2020-10-05 07:32:27.000 279 33852.05 368.76 17142.32 88888.00 2020-10-05 07:32:28.000 279 33852.01 368.77 17142.31 88888.00 2020-10-05 07:32:29.000 279 33851.99 368.78 17142.33 88888.00 2020-10-05 07:32:30.000 279 33852.07 368.78 17142.34 37946.29 2020-10-05 07:32:31.000 279 33852.12 368.80 17142.34 88888.00 2020-10-05 07:32:32.000 279 33852.10 368.77 17142.33 88888.00 2020-10-05 07:32:33.000 279 33852.10 368.76 17142.33 88888.00 2020-10-05 07:32:34.000 279 33852.09 368.74 17142.33 88888.00 2020-10-05 07:32:35.000 279 33852.08 368.73 17142.35 37946.21 2020-10-05 07:32:36.000 279 33852.12 368.76 17142.36 88888.00 2020-10-05 07:32:37.000 279 33852.11 368.75 17142.34 88888.00 2020-10-05 07:32:38.000 279 33852.12 368.77 17142.33 88888.00 2020-10-05 07:32:39.000 279 33852.13 368.77 17142.32 88888.00 2020-10-05 07:32:40.000 279 33852.14 368.74 17142.31 37946.26 2020-10-05 07:32:41.000 279 33852.15 368.74 17142.28 88888.00 2020-10-05 07:32:42.000 279 33852.15 368.77 17142.34 88888.00 2020-10-05 07:32:43.000 279 33852.17 368.76 17142.36 88888.00 2020-10-05 07:32:44.000 279 33852.14 368.78 17142.36 88888.00 2020-10-05 07:32:45.000 279 33852.15 368.78 17142.33 37946.19 2020-10-05 07:32:46.000 279 33852.16 368.76 17142.33 88888.00 2020-10-05 07:32:47.000 279 33852.17 368.78 17142.33 88888.00 2020-10-05 07:32:48.000 279 33852.17 368.78 17142.32 88888.00 2020-10-05 07:32:49.000 279 33852.20 368.79 17142.34 88888.00 2020-10-05 07:32:50.000 279 33852.19 368.77 17142.35 37946.26 2020-10-05 07:32:51.000 279 33852.17 368.75 17142.32 88888.00 2020-10-05 07:32:52.000 279 33852.19 368.79 17142.31 88888.00 2020-10-05 07:32:53.000 279 33852.18 368.80 17142.31 88888.00 2020-10-05 07:32:54.000 279 33852.21 368.80 17142.29 88888.00 2020-10-05 07:32:55.000 279 33852.23 368.77 17142.28 37946.27 2020-10-05 07:32:56.000 279 33852.20 368.80 17142.32 88888.00 2020-10-05 07:32:57.000 279 33852.19 368.79 17142.29 88888.00 2020-10-05 07:32:58.000 279 33852.19 368.84 17142.31 88888.00 2020-10-05 07:32:59.000 279 33852.20 368.85 17142.32 88888.00 2020-10-05 07:33:00.000 279 33852.20 368.80 17142.31 37946.26 2020-10-05 07:33:01.000 279 33852.21 368.81 17142.27 88888.00 2020-10-05 07:33:02.000 279 33852.22 368.86 17142.27 88888.00 2020-10-05 07:33:03.000 279 33852.20 368.86 17142.29 88888.00 2020-10-05 07:33:04.000 279 33852.21 368.82 17142.28 88888.00 2020-10-05 07:33:05.000 279 33852.20 368.86 17142.26 37946.30 2020-10-05 07:33:06.000 279 33852.22 368.90 17142.26 88888.00 2020-10-05 07:33:07.000 279 33852.22 368.89 17142.25 88888.00 2020-10-05 07:33:08.000 279 33852.23 368.92 17142.29 88888.00 2020-10-05 07:33:09.000 279 33852.24 368.89 17142.28 88888.00 2020-10-05 07:33:10.000 279 33852.22 368.88 17142.27 37946.29 2020-10-05 07:33:11.000 279 33852.19 368.87 17142.27 88888.00 2020-10-05 07:33:12.000 279 33852.22 368.86 17142.28 88888.00 2020-10-05 07:33:13.000 279 33852.26 368.88 17142.30 88888.00 2020-10-05 07:33:14.000 279 33852.27 368.86 17142.27 88888.00 2020-10-05 07:33:15.000 279 33852.28 368.90 17142.28 37946.26 2020-10-05 07:33:16.000 279 33852.25 368.92 17142.30 88888.00 2020-10-05 07:33:17.000 279 33852.26 368.95 17142.31 88888.00 2020-10-05 07:33:18.000 279 33852.29 368.93 17142.28 88888.00 2020-10-05 07:33:19.000 279 33852.25 368.95 17142.30 88888.00 2020-10-05 07:33:20.000 279 33852.31 368.98 17142.35 37946.35 2020-10-05 07:33:21.000 279 33852.31 368.96 17142.30 88888.00 2020-10-05 07:33:22.000 279 33852.27 368.98 17142.26 88888.00 2020-10-05 07:33:23.000 279 33852.25 368.98 17142.26 88888.00 2020-10-05 07:33:24.000 279 33852.26 368.97 17142.25 88888.00 2020-10-05 07:33:25.000 279 33852.31 368.95 17142.19 37946.32 2020-10-05 07:33:26.000 279 33852.32 368.99 17142.19 88888.00 2020-10-05 07:33:27.000 279 33852.28 369.00 17142.21 88888.00 2020-10-05 07:33:28.000 279 33852.28 369.03 17142.24 88888.00 2020-10-05 07:33:29.000 279 33852.33 369.05 17142.22 88888.00 2020-10-05 07:33:30.000 279 33852.36 369.07 17142.29 37946.29 2020-10-05 07:33:31.000 279 33852.35 369.03 17142.31 88888.00 2020-10-05 07:33:32.000 279 33852.36 369.03 17142.30 88888.00 2020-10-05 07:33:33.000 279 33852.31 369.07 17142.27 88888.00 2020-10-05 07:33:34.000 279 33852.31 369.05 17142.28 88888.00 2020-10-05 07:33:35.000 279 33852.30 369.00 17142.26 37946.32 2020-10-05 07:33:36.000 279 33852.30 369.01 17142.25 88888.00 2020-10-05 07:33:37.000 279 33852.35 369.01 17142.27 88888.00 2020-10-05 07:33:38.000 279 33852.35 369.05 17142.27 88888.00 2020-10-05 07:33:39.000 279 33852.34 369.00 17142.24 88888.00 2020-10-05 07:33:40.000 279 33852.36 369.03 17142.28 37946.27 2020-10-05 07:33:41.000 279 33852.35 369.08 17142.26 88888.00 2020-10-05 07:33:42.000 279 33852.36 369.09 17142.26 88888.00 2020-10-05 07:33:43.000 279 33852.37 369.09 17142.26 88888.00 2020-10-05 07:33:44.000 279 33852.34 369.10 17142.27 88888.00 2020-10-05 07:33:45.000 279 33852.33 369.09 17142.23 37946.28 2020-10-05 07:33:46.000 279 33852.35 369.12 17142.24 88888.00 2020-10-05 07:33:47.000 279 33852.35 369.11 17142.25 88888.00 2020-10-05 07:33:48.000 279 33852.34 369.16 17142.24 88888.00 2020-10-05 07:33:49.000 279 33852.36 369.14 17142.26 88888.00 2020-10-05 07:33:50.000 279 33852.31 369.11 17142.21 37946.35 2020-10-05 07:33:51.000 279 33852.32 369.11 17142.20 88888.00 2020-10-05 07:33:52.000 279 33852.36 369.13 17142.21 88888.00 2020-10-05 07:33:53.000 279 33852.38 369.11 17142.20 88888.00 2020-10-05 07:33:54.000 279 33852.33 369.11 17142.21 88888.00 2020-10-05 07:33:55.000 279 33852.31 369.13 17142.19 37946.37 2020-10-05 07:33:56.000 279 33852.32 369.18 17142.20 88888.00 2020-10-05 07:33:57.000 279 33852.32 369.15 17142.17 88888.00 2020-10-05 07:33:58.000 279 33852.31 369.14 17142.16 88888.00 2020-10-05 07:33:59.000 279 33852.29 369.12 17142.19 88888.00 2020-10-05 07:34:00.000 279 33852.33 369.13 17142.20 37946.29 2020-10-05 07:34:01.000 279 33852.34 369.15 17142.21 88888.00 2020-10-05 07:34:02.000 279 33852.33 369.16 17142.20 88888.00 2020-10-05 07:34:03.000 279 33852.39 369.22 17142.23 88888.00 2020-10-05 07:34:04.000 279 33852.41 369.21 17142.19 88888.00 2020-10-05 07:34:05.000 279 33852.37 369.21 17142.16 37946.37 2020-10-05 07:34:06.000 279 33852.37 369.20 17142.17 88888.00 2020-10-05 07:34:07.000 279 33852.35 369.18 17142.18 88888.00 2020-10-05 07:34:08.000 279 33852.33 369.18 17142.23 88888.00 2020-10-05 07:34:09.000 279 33852.36 369.16 17142.22 88888.00 2020-10-05 07:34:10.000 279 33852.39 369.16 17142.24 37946.26 2020-10-05 07:34:11.000 279 33852.37 369.16 17142.22 88888.00 2020-10-05 07:34:12.000 279 33852.38 369.17 17142.17 88888.00 2020-10-05 07:34:13.000 279 33852.37 369.17 17142.18 88888.00 2020-10-05 07:34:14.000 279 33852.36 369.17 17142.17 88888.00 2020-10-05 07:34:15.000 279 33852.38 369.18 17142.17 37946.34 2020-10-05 07:34:16.000 279 33852.38 369.15 17142.18 88888.00 2020-10-05 07:34:17.000 279 33852.39 369.09 17142.16 88888.00 2020-10-05 07:34:18.000 279 33852.38 369.13 17142.15 88888.00 2020-10-05 07:34:19.000 279 33852.38 369.16 17142.17 88888.00 2020-10-05 07:34:20.000 279 33852.42 369.17 17142.16 37946.27 2020-10-05 07:34:21.000 279 33852.41 369.19 17142.15 88888.00 2020-10-05 07:34:22.000 279 33852.36 369.20 17142.17 88888.00 2020-10-05 07:34:23.000 279 33852.34 369.21 17142.14 88888.00 2020-10-05 07:34:24.000 279 33852.36 369.21 17142.17 88888.00 2020-10-05 07:34:25.000 279 33852.37 369.21 17142.18 37946.34 2020-10-05 07:34:26.000 279 33852.37 369.22 17142.18 88888.00 2020-10-05 07:34:27.000 279 33852.39 369.19 17142.12 88888.00 2020-10-05 07:34:28.000 279 33852.41 369.20 17142.15 88888.00 2020-10-05 07:34:29.000 279 33852.38 369.19 17142.16 88888.00 2020-10-05 07:34:30.000 279 33852.37 369.16 17142.14 37946.36 2020-10-05 07:34:31.000 279 33852.42 369.13 17142.13 88888.00 2020-10-05 07:34:32.000 279 33852.41 369.11 17142.14 88888.00 2020-10-05 07:34:33.000 279 33852.43 369.12 17142.15 88888.00 2020-10-05 07:34:34.000 279 33852.46 369.13 17142.12 88888.00 2020-10-05 07:34:35.000 279 33852.42 369.15 17142.10 37946.33 2020-10-05 07:34:36.000 279 33852.41 369.18 17142.09 88888.00 2020-10-05 07:34:37.000 279 33852.38 369.22 17142.11 88888.00 2020-10-05 07:34:38.000 279 33852.38 369.23 17142.12 88888.00 2020-10-05 07:34:39.000 279 33852.40 369.21 17142.14 88888.00 2020-10-05 07:34:40.000 279 33852.40 369.22 17142.13 37946.32 2020-10-05 07:34:41.000 279 33852.42 369.24 17142.11 88888.00 2020-10-05 07:34:42.000 279 33852.38 369.23 17142.11 88888.00 2020-10-05 07:34:43.000 279 33852.37 369.23 17142.10 88888.00 2020-10-05 07:34:44.000 279 33852.41 369.24 17142.12 88888.00 2020-10-05 07:34:45.000 279 33852.41 369.21 17142.17 37946.45 2020-10-05 07:34:46.000 279 33852.42 369.25 17142.12 88888.00 2020-10-05 07:34:47.000 279 33852.40 369.29 17142.08 88888.00 2020-10-05 07:34:48.000 279 33852.40 369.17 17142.07 88888.00 2020-10-05 07:34:49.000 279 33852.42 369.21 17142.10 88888.00 2020-10-05 07:34:50.000 279 33852.46 369.24 17142.08 37946.45 2020-10-05 07:34:51.000 279 33852.41 369.22 17142.08 88888.00 2020-10-05 07:34:52.000 279 33852.38 369.26 17142.11 88888.00 2020-10-05 07:34:53.000 279 33852.42 369.28 17142.11 88888.00 2020-10-05 07:34:54.000 279 33852.43 369.31 17142.12 88888.00 2020-10-05 07:34:55.000 279 33852.38 369.31 17142.12 37946.35 2020-10-05 07:34:56.000 279 33852.41 369.28 17142.12 88888.00 2020-10-05 07:34:57.000 279 33852.39 369.28 17142.10 88888.00 2020-10-05 07:34:58.000 279 33852.39 369.27 17142.07 88888.00 2020-10-05 07:34:59.000 279 33852.42 369.29 17142.11 88888.00 2020-10-05 07:35:00.000 279 33852.42 369.28 17142.11 37946.42 2020-10-05 07:35:01.000 279 33852.40 369.23 17142.07 88888.00 2020-10-05 07:35:02.000 279 33852.42 369.24 17142.05 88888.00 2020-10-05 07:35:03.000 279 33852.45 369.26 17142.04 88888.00 2020-10-05 07:35:04.000 279 33852.44 369.26 17142.05 88888.00 2020-10-05 07:35:05.000 279 33852.44 369.27 17142.08 37946.49 2020-10-05 07:35:06.000 279 33852.48 369.35 17142.10 88888.00 2020-10-05 07:35:07.000 279 33852.45 369.34 17142.08 88888.00 2020-10-05 07:35:08.000 279 33852.44 369.36 17142.07 88888.00 2020-10-05 07:35:09.000 279 33852.44 369.37 17142.06 88888.00 2020-10-05 07:35:10.000 279 33852.47 369.42 17142.08 37946.30 2020-10-05 07:35:11.000 279 33852.50 369.39 17142.07 88888.00 2020-10-05 07:35:12.000 279 33852.47 369.35 17142.07 88888.00 2020-10-05 07:35:13.000 279 33852.43 369.28 17142.04 88888.00 2020-10-05 07:35:14.000 279 33852.44 369.31 17142.02 88888.00 2020-10-05 07:35:15.000 279 33852.47 369.30 17142.04 37946.41 2020-10-05 07:35:16.000 279 33852.46 369.29 17142.05 88888.00 2020-10-05 07:35:17.000 279 33852.46 369.30 17142.01 88888.00 2020-10-05 07:35:18.000 279 33852.45 369.30 17142.03 88888.00 2020-10-05 07:35:19.000 279 33852.46 369.33 17142.03 88888.00 2020-10-05 07:35:20.000 279 33852.45 369.28 17142.06 37946.41 2020-10-05 07:35:21.000 279 33852.48 369.28 17142.06 88888.00 2020-10-05 07:35:22.000 279 33852.51 369.32 17142.04 88888.00 2020-10-05 07:35:23.000 279 33852.48 369.38 17142.05 88888.00 2020-10-05 07:35:24.000 279 33852.44 369.36 17142.04 88888.00 2020-10-05 07:35:25.000 279 33852.47 369.37 17142.01 37946.42 2020-10-05 07:35:26.000 279 33852.48 369.39 17141.98 88888.00 2020-10-05 07:35:27.000 279 33852.47 369.39 17142.02 88888.00 2020-10-05 07:35:28.000 279 33852.46 369.39 17142.00 88888.00 2020-10-05 07:35:29.000 279 33852.45 369.42 17142.00 88888.00 2020-10-05 07:35:30.000 279 33852.44 369.38 17142.02 37946.42 2020-10-05 07:35:31.000 279 33852.46 369.35 17142.01 88888.00 2020-10-05 07:35:32.000 279 33852.46 369.38 17142.01 88888.00 2020-10-05 07:35:33.000 279 33852.48 369.38 17141.99 88888.00 2020-10-05 07:35:34.000 279 33852.45 369.39 17142.01 88888.00 2020-10-05 07:35:35.000 279 33852.43 369.41 17141.97 37946.50 2020-10-05 07:35:36.000 279 33852.41 369.45 17141.99 88888.00 2020-10-05 07:35:37.000 279 33852.44 369.48 17142.02 88888.00 2020-10-05 07:35:38.000 279 33852.46 369.46 17142.03 88888.00 2020-10-05 07:35:39.000 279 33852.49 369.48 17142.05 88888.00 2020-10-05 07:35:40.000 279 33852.51 369.49 17142.05 37946.44 2020-10-05 07:35:41.000 279 33852.47 369.47 17142.05 88888.00 2020-10-05 07:35:42.000 279 33852.45 369.47 17142.03 88888.00 2020-10-05 07:35:43.000 279 33852.42 369.48 17142.03 88888.00 2020-10-05 07:35:44.000 279 33852.47 369.49 17142.02 88888.00 2020-10-05 07:35:45.000 279 33852.48 369.51 17142.03 37946.43 2020-10-05 07:35:46.000 279 33852.43 369.47 17142.01 88888.00 2020-10-05 07:35:47.000 279 33852.45 369.47 17141.98 88888.00 2020-10-05 07:35:48.000 279 33852.49 369.50 17142.01 88888.00 2020-10-05 07:35:49.000 279 33852.48 369.52 17142.01 88888.00 2020-10-05 07:35:50.000 279 33852.54 369.56 17141.99 37946.40 2020-10-05 07:35:51.000 279 33852.50 369.57 17142.02 88888.00 2020-10-05 07:35:52.000 279 33852.48 369.58 17142.02 88888.00 2020-10-05 07:35:53.000 279 33852.50 369.64 17141.99 88888.00 2020-10-05 07:35:54.000 279 33852.50 369.60 17141.98 88888.00 2020-10-05 07:35:55.000 279 33852.46 369.53 17142.00 37946.31 2020-10-05 07:35:56.000 279 33852.46 369.55 17141.99 88888.00 2020-10-05 07:35:57.000 279 33852.47 369.58 17141.95 88888.00 2020-10-05 07:35:58.000 279 33852.52 369.58 17141.97 88888.00 2020-10-05 07:35:59.000 279 33852.52 369.55 17142.00 88888.00 2020-10-05 07:36:00.000 279 33852.43 369.50 17141.98 37946.40 2020-10-05 07:36:01.000 279 33852.44 369.51 17141.93 88888.00 2020-10-05 07:36:02.000 279 33852.42 369.55 17141.97 88888.00 2020-10-05 07:36:03.000 279 33852.43 369.56 17141.98 88888.00 2020-10-05 07:36:04.000 279 33852.40 369.57 17141.96 88888.00 2020-10-05 07:36:05.000 279 33852.38 369.57 17141.99 37946.42 2020-10-05 07:36:06.000 279 33852.38 369.57 17141.99 88888.00 2020-10-05 07:36:07.000 279 33852.40 369.58 17141.99 88888.00 2020-10-05 07:36:08.000 279 33852.44 369.55 17142.01 88888.00 2020-10-05 07:36:09.000 279 33852.46 369.54 17142.04 88888.00 2020-10-05 07:36:10.000 279 33852.43 369.59 17142.05 37946.41 2020-10-05 07:36:11.000 279 33852.42 369.62 17142.07 88888.00 2020-10-05 07:36:12.000 279 33852.41 369.61 17142.10 88888.00 2020-10-05 07:36:13.000 279 33852.45 369.56 17142.09 88888.00 2020-10-05 07:36:14.000 279 33852.48 369.67 17142.08 88888.00 2020-10-05 07:36:15.000 279 33852.47 369.70 17142.02 37946.47 2020-10-05 07:36:16.000 279 33852.43 369.65 17142.00 88888.00 2020-10-05 07:36:17.000 279 33852.43 369.63 17142.05 88888.00 2020-10-05 07:36:18.000 279 33852.47 369.60 17142.01 88888.00 2020-10-05 07:36:19.000 279 33852.45 369.59 17141.98 88888.00 2020-10-05 07:36:20.000 279 33852.45 369.59 17142.02 37946.45 2020-10-05 07:36:21.000 279 33852.44 369.63 17142.03 88888.00 2020-10-05 07:36:22.000 279 33852.44 369.60 17142.03 88888.00 2020-10-05 07:36:23.000 279 33852.49 369.64 17141.99 88888.00 2020-10-05 07:36:24.000 279 33852.47 369.64 17141.98 88888.00 2020-10-05 07:36:25.000 279 33852.45 369.63 17141.97 37946.47 2020-10-05 07:36:26.000 279 33852.46 369.63 17141.95 88888.00 2020-10-05 07:36:27.000 279 33852.48 369.68 17141.95 88888.00 2020-10-05 07:36:28.000 279 33852.47 369.66 17141.97 88888.00 2020-10-05 07:36:29.000 279 33852.49 369.64 17141.97 88888.00 2020-10-05 07:36:30.000 279 33852.46 369.64 17141.97 37946.30 2020-10-05 07:36:31.000 279 33852.43 369.61 17141.97 88888.00 2020-10-05 07:36:32.000 279 33852.44 369.65 17141.94 88888.00 2020-10-05 07:36:33.000 279 33852.46 369.68 17141.96 88888.00 2020-10-05 07:36:34.000 279 33852.42 369.66 17141.96 88888.00 2020-10-05 07:36:35.000 279 33852.44 369.66 17141.97 37946.43 2020-10-05 07:36:36.000 279 33852.46 369.66 17141.99 88888.00 2020-10-05 07:36:37.000 279 33852.48 369.66 17141.98 88888.00 2020-10-05 07:36:38.000 279 33852.52 369.65 17141.98 88888.00 2020-10-05 07:36:39.000 279 33852.49 369.67 17141.96 88888.00 2020-10-05 07:36:40.000 279 33852.48 369.68 17141.91 37946.40 2020-10-05 07:36:41.000 279 33852.50 369.65 17141.98 88888.00 2020-10-05 07:36:42.000 279 33852.53 369.64 17142.01 88888.00 2020-10-05 07:36:43.000 279 33852.53 369.61 17141.99 88888.00 2020-10-05 07:36:44.000 279 33852.55 369.63 17141.99 88888.00 2020-10-05 07:36:45.000 279 33852.56 369.63 17141.98 37946.45 2020-10-05 07:36:46.000 279 33852.55 369.66 17141.99 88888.00 2020-10-05 07:36:47.000 279 33852.52 369.65 17141.93 88888.00 2020-10-05 07:36:48.000 279 33852.50 369.66 17141.96 88888.00 2020-10-05 07:36:49.000 279 33852.54 369.68 17141.94 88888.00 2020-10-05 07:36:50.000 279 33852.54 369.68 17141.95 37946.44 2020-10-05 07:36:51.000 279 33852.56 369.67 17141.88 88888.00 2020-10-05 07:36:52.000 279 33852.55 369.69 17141.88 88888.00 2020-10-05 07:36:53.000 279 33852.54 369.70 17141.90 88888.00 2020-10-05 07:36:54.000 279 33852.55 369.70 17141.95 88888.00 2020-10-05 07:36:55.000 279 33852.56 369.70 17141.96 37946.53 2020-10-05 07:36:56.000 279 33852.56 369.69 17141.97 88888.00 2020-10-05 07:36:57.000 279 33852.60 369.71 17141.97 88888.00 2020-10-05 07:36:58.000 279 33852.61 369.67 17141.97 88888.00 2020-10-05 07:36:59.000 279 33852.56 369.63 17141.94 88888.00 2020-10-05 07:37:00.000 279 33852.57 369.63 17141.97 37946.55 2020-10-05 07:37:01.000 279 33852.55 369.62 17141.99 88888.00 2020-10-05 07:37:02.000 279 33852.53 369.66 17141.95 88888.00 2020-10-05 07:37:03.000 279 33852.54 369.67 17141.92 88888.00 2020-10-05 07:37:04.000 279 33852.55 369.71 17141.91 88888.00 2020-10-05 07:37:05.000 279 33852.55 369.74 17141.94 37946.42 2020-10-05 07:37:06.000 279 33852.54 369.68 17141.95 88888.00 2020-10-05 07:37:07.000 279 33852.53 369.68 17141.92 88888.00 2020-10-05 07:37:08.000 279 33852.57 369.74 17141.92 88888.00 2020-10-05 07:37:09.000 279 33852.57 369.78 17141.91 88888.00 2020-10-05 07:37:10.000 279 33852.56 369.84 17141.89 37946.49 2020-10-05 07:37:11.000 279 33852.55 369.84 17141.87 88888.00 2020-10-05 07:37:12.000 279 33852.57 369.85 17141.87 88888.00 2020-10-05 07:37:13.000 279 33852.57 369.79 17141.86 88888.00 2020-10-05 07:37:14.000 279 33852.59 369.77 17141.87 88888.00 2020-10-05 07:37:15.000 279 33852.60 369.83 17141.83 37946.57 2020-10-05 07:37:16.000 279 33852.59 369.80 17141.84 88888.00 2020-10-05 07:37:17.000 279 33852.58 369.78 17141.85 88888.00 2020-10-05 07:37:18.000 279 33852.59 369.79 17141.87 88888.00 2020-10-05 07:37:19.000 279 33852.61 369.84 17141.87 88888.00 2020-10-05 07:37:20.000 279 33852.61 369.80 17141.91 37946.47 2020-10-05 07:37:21.000 279 33852.57 369.76 17141.89 88888.00 2020-10-05 07:37:22.000 279 33852.58 369.76 17141.90 88888.00 2020-10-05 07:37:23.000 279 33852.60 369.76 17141.86 88888.00 2020-10-05 07:37:24.000 279 33852.64 369.77 17141.81 88888.00 2020-10-05 07:37:25.000 279 33852.67 369.81 17141.80 37946.51 2020-10-05 07:37:26.000 279 33852.69 369.82 17141.82 88888.00 2020-10-05 07:37:27.000 279 33852.67 369.79 17141.83 88888.00 2020-10-05 07:37:28.000 279 33852.68 369.82 17141.88 88888.00 2020-10-05 07:37:29.000 279 33852.67 369.82 17141.86 88888.00 2020-10-05 07:37:30.000 279 33852.69 369.83 17141.82 37946.50 2020-10-05 07:37:31.000 279 33852.66 369.81 17141.78 88888.00 2020-10-05 07:37:32.000 279 33852.64 369.84 17141.79 88888.00 2020-10-05 07:37:33.000 279 33852.65 369.83 17141.78 88888.00 2020-10-05 07:37:34.000 279 33852.69 369.85 17141.79 88888.00 2020-10-05 07:37:35.000 279 33852.69 369.83 17141.78 37946.51 2020-10-05 07:37:36.000 279 33852.70 369.81 17141.81 88888.00 2020-10-05 07:37:37.000 279 33852.72 369.84 17141.78 88888.00 2020-10-05 07:37:38.000 279 33852.72 369.87 17141.79 88888.00 2020-10-05 07:37:39.000 279 33852.68 369.88 17141.80 88888.00 2020-10-05 07:37:40.000 279 33852.65 369.86 17141.75 37946.61 2020-10-05 07:37:41.000 279 33852.65 369.82 17141.78 88888.00 2020-10-05 07:37:42.000 279 33852.66 369.80 17141.81 88888.00 2020-10-05 07:37:43.000 279 33852.63 369.82 17141.75 88888.00 2020-10-05 07:37:44.000 279 33852.68 369.82 17141.79 88888.00 2020-10-05 07:37:45.000 279 33852.70 369.81 17141.76 37946.56 2020-10-05 07:37:46.000 279 33852.71 369.84 17141.76 88888.00 2020-10-05 07:37:47.000 279 33852.65 369.83 17141.77 88888.00 2020-10-05 07:37:48.000 279 33852.65 369.83 17141.79 88888.00 2020-10-05 07:37:49.000 279 33852.69 369.85 17141.84 88888.00 2020-10-05 07:37:50.000 279 33852.70 369.84 17141.84 37946.65 2020-10-05 07:37:51.000 279 33852.69 369.84 17141.84 88888.00 2020-10-05 07:37:52.000 279 33852.67 369.82 17141.86 88888.00 2020-10-05 07:37:53.000 279 33852.69 369.81 17141.85 88888.00 2020-10-05 07:37:54.000 279 33852.71 369.86 17141.81 88888.00 2020-10-05 07:37:55.000 279 33852.70 369.89 17141.82 37946.58 2020-10-05 07:37:56.000 279 33852.73 369.91 17141.81 88888.00 2020-10-05 07:37:57.000 279 33852.74 369.90 17141.84 88888.00 2020-10-05 07:37:58.000 279 33852.72 369.93 17141.82 88888.00 2020-10-05 07:37:59.000 279 33852.73 369.90 17141.81 88888.00 2020-10-05 07:38:00.000 279 33852.73 369.94 17141.84 37946.54 2020-10-05 07:38:01.000 279 33852.77 369.94 17141.78 88888.00 2020-10-05 07:38:02.000 279 33852.81 369.96 17141.77 88888.00 2020-10-05 07:38:03.000 279 33852.78 369.99 17141.76 88888.00 2020-10-05 07:38:04.000 279 33852.79 369.99 17141.80 88888.00 2020-10-05 07:38:05.000 279 33852.78 370.01 17141.80 37946.53 2020-10-05 07:38:06.000 279 33852.79 369.98 17141.82 88888.00 2020-10-05 07:38:07.000 279 33852.79 369.98 17141.81 88888.00 2020-10-05 07:38:08.000 279 33852.73 370.01 17141.81 88888.00 2020-10-05 07:38:09.000 279 33852.69 370.00 17141.83 88888.00 2020-10-05 07:38:10.000 279 33852.68 369.94 17141.81 37946.54 2020-10-05 07:38:11.000 279 33852.69 369.92 17141.79 88888.00 2020-10-05 07:38:12.000 279 33852.71 369.93 17141.82 88888.00 2020-10-05 07:38:13.000 279 33852.75 369.95 17141.82 88888.00 2020-10-05 07:38:14.000 279 33852.76 369.95 17141.78 88888.00 2020-10-05 07:38:15.000 279 33852.76 369.95 17141.76 37946.57 2020-10-05 07:38:16.000 279 33852.77 370.01 17141.79 88888.00 2020-10-05 07:38:17.000 279 33852.75 370.00 17141.78 88888.00 2020-10-05 07:38:18.000 279 33852.74 370.01 17141.78 88888.00 2020-10-05 07:38:19.000 279 33852.74 369.99 17141.78 88888.00 2020-10-05 07:38:20.000 279 33852.75 370.00 17141.80 37946.49 2020-10-05 07:38:21.000 279 33852.75 370.03 17141.80 88888.00 2020-10-05 07:38:22.000 279 33852.75 370.03 17141.77 88888.00 2020-10-05 07:38:23.000 279 33852.73 370.00 17141.77 88888.00 2020-10-05 07:38:24.000 279 33852.72 370.01 17141.75 88888.00 2020-10-05 07:38:25.000 279 33852.73 369.99 17141.74 37946.53 2020-10-05 07:38:26.000 279 33852.72 370.05 17141.71 88888.00 2020-10-05 07:38:27.000 279 33852.75 370.04 17141.74 88888.00 2020-10-05 07:38:28.000 279 33852.73 370.02 17141.76 88888.00 2020-10-05 07:38:29.000 279 33852.76 370.04 17141.77 88888.00 2020-10-05 07:38:30.000 279 33852.75 370.06 17141.80 37946.55 2020-10-05 07:38:31.000 279 33852.73 370.04 17141.78 88888.00 2020-10-05 07:38:32.000 279 33852.75 370.04 17141.74 88888.00 2020-10-05 07:38:33.000 279 33852.75 370.08 17141.72 88888.00 2020-10-05 07:38:34.000 279 33852.76 370.05 17141.69 88888.00 2020-10-05 07:38:35.000 279 33852.74 370.06 17141.71 37946.57 2020-10-05 07:38:36.000 279 33852.76 370.05 17141.70 88888.00 2020-10-05 07:38:37.000 279 33852.78 370.00 17141.67 88888.00 2020-10-05 07:38:38.000 279 33852.78 370.03 17141.70 88888.00 2020-10-05 07:38:39.000 279 33852.80 370.05 17141.66 88888.00 2020-10-05 07:38:40.000 279 33852.84 370.14 17141.66 37946.53 2020-10-05 07:38:41.000 279 33852.79 370.16 17141.67 88888.00 2020-10-05 07:38:42.000 279 33852.82 370.13 17141.69 88888.00 2020-10-05 07:38:43.000 279 33852.82 370.10 17141.68 88888.00 2020-10-05 07:38:44.000 279 33852.82 370.17 17141.67 88888.00 2020-10-05 07:38:45.000 279 33852.78 370.21 17141.67 37946.51 2020-10-05 07:38:46.000 279 33852.82 370.16 17141.69 88888.00 2020-10-05 07:38:47.000 279 33852.81 370.09 17141.74 88888.00 2020-10-05 07:38:48.000 279 33852.82 370.09 17141.69 88888.00 2020-10-05 07:38:49.000 279 33852.83 370.11 17141.67 88888.00 2020-10-05 07:38:50.000 279 33852.85 370.04 17141.64 37946.61 2020-10-05 07:38:51.000 279 33852.87 370.06 17141.70 88888.00 2020-10-05 07:38:52.000 279 33852.87 370.06 17141.71 88888.00 2020-10-05 07:38:53.000 279 33852.82 370.08 17141.69 88888.00 2020-10-05 07:38:54.000 279 33852.79 370.12 17141.71 88888.00 2020-10-05 07:38:55.000 279 33852.80 370.05 17141.72 37946.54 2020-10-05 07:38:56.000 279 33852.83 370.04 17141.75 88888.00 2020-10-05 07:38:57.000 279 33852.84 370.08 17141.76 88888.00 2020-10-05 07:38:58.000 279 33852.85 370.06 17141.73 88888.00 2020-10-05 07:38:59.000 279 33852.83 370.05 17141.72 88888.00 2020-10-05 07:39:00.000 279 33852.85 370.06 17141.74 37946.58 2020-10-05 07:39:01.000 279 33852.88 370.04 17141.76 88888.00 2020-10-05 07:39:02.000 279 33852.86 370.04 17141.73 88888.00 2020-10-05 07:39:03.000 279 33852.89 370.06 17141.69 88888.00 2020-10-05 07:39:04.000 279 33852.91 370.06 17141.69 88888.00 2020-10-05 07:39:05.000 279 33852.84 370.04 17141.69 37946.60 2020-10-05 07:39:06.000 279 33852.84 370.02 17141.68 88888.00 2020-10-05 07:39:07.000 279 33852.85 370.03 17141.66 88888.00 2020-10-05 07:39:08.000 279 33852.87 370.05 17141.67 88888.00 2020-10-05 07:39:09.000 279 33852.87 370.04 17141.69 88888.00 2020-10-05 07:39:10.000 279 33852.87 370.05 17141.68 37946.52 2020-10-05 07:39:11.000 279 33852.85 370.10 17141.64 88888.00 2020-10-05 07:39:12.000 279 33852.88 370.10 17141.65 88888.00 2020-10-05 07:39:13.000 279 33852.87 370.09 17141.60 88888.00 2020-10-05 07:39:14.000 279 33852.87 370.13 17141.60 88888.00 2020-10-05 07:39:15.000 279 33852.86 370.11 17141.62 37946.47 2020-10-05 07:39:16.000 279 33852.87 370.12 17141.62 88888.00 2020-10-05 07:39:17.000 279 33852.88 370.09 17141.62 88888.00 2020-10-05 07:39:18.000 279 33852.88 370.12 17141.65 88888.00 2020-10-05 07:39:19.000 279 33852.88 370.13 17141.65 88888.00 2020-10-05 07:39:20.000 279 33852.86 370.10 17141.69 37946.65 2020-10-05 07:39:21.000 279 33852.87 370.07 17141.64 88888.00 2020-10-05 07:39:22.000 279 33852.90 370.09 17141.62 88888.00 2020-10-05 07:39:23.000 279 33852.91 370.11 17141.63 88888.00 2020-10-05 07:39:24.000 279 33852.94 370.12 17141.64 88888.00 2020-10-05 07:39:25.000 279 33852.92 370.12 17141.66 37946.58 2020-10-05 07:39:26.000 279 33852.89 370.08 17141.63 88888.00 2020-10-05 07:39:27.000 279 33852.91 370.07 17141.63 88888.00 2020-10-05 07:39:28.000 279 33852.92 370.09 17141.60 88888.00 2020-10-05 07:39:29.000 279 33852.94 370.05 17141.57 88888.00 2020-10-05 07:39:30.000 279 33852.94 370.09 17141.57 37946.60 2020-10-05 07:39:31.000 279 33852.92 370.07 17141.58 88888.00 2020-10-05 07:39:32.000 279 33852.90 370.09 17141.57 88888.00 2020-10-05 07:39:33.000 279 33852.90 370.04 17141.55 88888.00 2020-10-05 07:39:34.000 279 33852.92 370.08 17141.56 88888.00 2020-10-05 07:39:35.000 279 33852.93 370.07 17141.56 37946.61 2020-10-05 07:39:36.000 279 33852.96 370.09 17141.56 88888.00 2020-10-05 07:39:37.000 279 33852.94 370.08 17141.62 88888.00 2020-10-05 07:39:38.000 279 33852.88 370.12 17141.64 88888.00 2020-10-05 07:39:39.000 279 33852.89 370.13 17141.60 88888.00 2020-10-05 07:39:40.000 279 33852.92 370.13 17141.58 37946.54 2020-10-05 07:39:41.000 279 33852.95 370.13 17141.58 88888.00 2020-10-05 07:39:42.000 279 33852.96 370.14 17141.62 88888.00 2020-10-05 07:39:43.000 279 33852.99 370.14 17141.61 88888.00 2020-10-05 07:39:44.000 279 33853.01 370.18 17141.61 88888.00 2020-10-05 07:39:45.000 279 33852.99 370.14 17141.63 37946.67 2020-10-05 07:39:46.000 279 33852.97 370.13 17141.62 88888.00 2020-10-05 07:39:47.000 279 33853.01 370.11 17141.63 88888.00 2020-10-05 07:39:48.000 279 33853.03 370.10 17141.64 88888.00 2020-10-05 07:39:49.000 279 33853.04 370.09 17141.62 88888.00 2020-10-05 07:39:50.000 279 33853.05 370.10 17141.61 37946.63 2020-10-05 07:39:51.000 279 33853.04 370.13 17141.59 88888.00 2020-10-05 07:39:52.000 279 33853.03 370.13 17141.55 88888.00 2020-10-05 07:39:53.000 279 33853.02 370.13 17141.54 88888.00 2020-10-05 07:39:54.000 279 33852.98 370.08 17141.52 88888.00 2020-10-05 07:39:55.000 279 33852.98 370.11 17141.53 37946.66 2020-10-05 07:39:56.000 279 33852.97 370.13 17141.53 88888.00 2020-10-05 07:39:57.000 279 33852.96 370.11 17141.56 88888.00 2020-10-05 07:39:58.000 279 33852.97 370.13 17141.58 88888.00 2020-10-05 07:39:59.000 279 33852.97 370.10 17141.59 88888.00 2020-10-05 07:40:00.000 279 33852.99 370.11 17141.58 37946.70 2020-10-05 07:40:01.000 279 33853.00 370.13 17141.53 88888.00 2020-10-05 07:40:02.000 279 33853.03 370.12 17141.52 88888.00 2020-10-05 07:40:03.000 279 33853.04 370.10 17141.57 88888.00 2020-10-05 07:40:04.000 279 33853.03 370.09 17141.59 88888.00 2020-10-05 07:40:05.000 279 33853.01 370.12 17141.56 37946.63 2020-10-05 07:40:06.000 279 33853.02 370.10 17141.54 88888.00 2020-10-05 07:40:07.000 279 33853.05 370.14 17141.53 88888.00 2020-10-05 07:40:08.000 279 33853.06 370.10 17141.51 88888.00 2020-10-05 07:40:09.000 279 33853.04 370.10 17141.54 88888.00 2020-10-05 07:40:10.000 279 33853.05 370.13 17141.55 37946.71 2020-10-05 07:40:11.000 279 33853.07 370.11 17141.55 88888.00 2020-10-05 07:40:12.000 279 33853.06 370.11 17141.55 88888.00 2020-10-05 07:40:13.000 279 33853.08 370.10 17141.57 88888.00 2020-10-05 07:40:14.000 279 33853.07 370.08 17141.58 88888.00 2020-10-05 07:40:15.000 279 33853.06 370.05 17141.56 37946.76 2020-10-05 07:40:16.000 279 33853.07 370.04 17141.54 88888.00 2020-10-05 07:40:17.000 279 33853.06 370.07 17141.52 88888.00 2020-10-05 07:40:18.000 279 33853.06 370.10 17141.49 88888.00 2020-10-05 07:40:19.000 279 33853.06 370.07 17141.48 88888.00 2020-10-05 07:40:20.000 279 33853.09 370.09 17141.51 37946.65 2020-10-05 07:40:21.000 279 33853.06 370.04 17141.53 88888.00 2020-10-05 07:40:22.000 279 33853.09 370.03 17141.50 88888.00 2020-10-05 07:40:23.000 279 33853.07 370.04 17141.51 88888.00 2020-10-05 07:40:24.000 279 33853.01 370.04 17141.53 88888.00 2020-10-05 07:40:25.000 279 33853.05 370.07 17141.53 37946.66 2020-10-05 07:40:26.000 279 33853.07 370.09 17141.53 88888.00 2020-10-05 07:40:27.000 279 33853.03 370.03 17141.54 88888.00 2020-10-05 07:40:28.000 279 33853.03 370.01 17141.54 88888.00 2020-10-05 07:40:29.000 279 33853.05 369.98 17141.52 88888.00 2020-10-05 07:40:30.000 279 33853.02 369.99 17141.52 37946.69 2020-10-05 07:40:31.000 279 33853.03 370.00 17141.50 88888.00 2020-10-05 07:40:32.000 279 33853.01 370.01 17141.52 88888.00 2020-10-05 07:40:33.000 279 33853.01 370.03 17141.53 88888.00 2020-10-05 07:40:34.000 279 33853.06 370.05 17141.52 88888.00 2020-10-05 07:40:35.000 279 33853.10 370.04 17141.52 37946.71 2020-10-05 07:40:36.000 279 33853.10 370.05 17141.54 88888.00 2020-10-05 07:40:37.000 279 33853.10 370.07 17141.53 88888.00 2020-10-05 07:40:38.000 279 33853.12 370.08 17141.51 88888.00 2020-10-05 07:40:39.000 279 33853.13 370.16 17141.50 88888.00 2020-10-05 07:40:40.000 279 33853.11 370.14 17141.52 37946.73 2020-10-05 07:40:41.000 279 33853.09 370.16 17141.52 88888.00 2020-10-05 07:40:42.000 279 33853.14 370.18 17141.52 88888.00 2020-10-05 07:40:43.000 279 33853.11 370.15 17141.53 88888.00 2020-10-05 07:40:44.000 279 33853.12 370.15 17141.55 88888.00 2020-10-05 07:40:45.000 279 33853.11 370.18 17141.53 37946.65 2020-10-05 07:40:46.000 279 33853.12 370.20 17141.54 88888.00 2020-10-05 07:40:47.000 279 33853.09 370.21 17141.54 88888.00 2020-10-05 07:40:48.000 279 33853.11 370.16 17141.57 88888.00 2020-10-05 07:40:49.000 279 33853.11 370.16 17141.54 88888.00 2020-10-05 07:40:50.000 279 33853.10 370.20 17141.52 37946.64 2020-10-05 07:40:51.000 279 33853.10 370.26 17141.51 88888.00 2020-10-05 07:40:52.000 279 33853.10 370.27 17141.51 88888.00 2020-10-05 07:40:53.000 279 33853.11 370.26 17141.51 88888.00 2020-10-05 07:40:54.000 279 33853.12 370.27 17141.53 88888.00 2020-10-05 07:40:55.000 279 33853.13 370.26 17141.52 37946.63 2020-10-05 07:40:56.000 279 33853.12 370.26 17141.50 88888.00 2020-10-05 07:40:57.000 279 33853.12 370.26 17141.50 88888.00 2020-10-05 07:40:58.000 279 33853.14 370.30 17141.51 88888.00 2020-10-05 07:40:59.000 279 33853.16 370.27 17141.52 88888.00 2020-10-05 07:41:00.000 279 33853.14 370.24 17141.49 37946.72 2020-10-05 07:41:01.000 279 33853.13 370.24 17141.48 88888.00 2020-10-05 07:41:02.000 279 33853.14 370.22 17141.49 88888.00 2020-10-05 07:41:03.000 279 33853.14 370.24 17141.47 88888.00 2020-10-05 07:41:04.000 279 33853.18 370.24 17141.50 88888.00 2020-10-05 07:41:05.000 279 33853.13 370.23 17141.46 37946.65 2020-10-05 07:41:06.000 279 33853.12 370.26 17141.41 88888.00 2020-10-05 07:41:07.000 279 33853.12 370.30 17141.41 88888.00 2020-10-05 07:41:08.000 279 33853.10 370.29 17141.41 88888.00 2020-10-05 07:41:09.000 279 33853.12 370.28 17141.46 88888.00 2020-10-05 07:41:10.000 279 33853.10 370.25 17141.44 37946.71 2020-10-05 07:41:11.000 279 33853.09 370.23 17141.43 88888.00 2020-10-05 07:41:12.000 279 33853.09 370.24 17141.41 88888.00 2020-10-05 07:41:13.000 279 33853.11 370.23 17141.40 88888.00 2020-10-05 07:41:14.000 279 33853.13 370.24 17141.41 88888.00 2020-10-05 07:41:15.000 279 33853.12 370.27 17141.45 37946.80 2020-10-05 07:41:16.000 279 33853.10 370.26 17141.46 88888.00 2020-10-05 07:41:17.000 279 33853.08 370.27 17141.43 88888.00 2020-10-05 07:41:18.000 279 33853.10 370.27 17141.48 88888.00 2020-10-05 07:41:19.000 279 33853.10 370.29 17141.46 88888.00 2020-10-05 07:41:20.000 279 33853.09 370.29 17141.42 37946.71 2020-10-05 07:41:21.000 279 33853.11 370.33 17141.44 88888.00 2020-10-05 07:41:22.000 279 33853.11 370.33 17141.42 88888.00 2020-10-05 07:41:23.000 279 33853.11 370.35 17141.39 88888.00 2020-10-05 07:41:24.000 279 33853.11 370.35 17141.40 88888.00 2020-10-05 07:41:25.000 279 33853.13 370.33 17141.41 37946.76 2020-10-05 07:41:26.000 279 33853.13 370.32 17141.38 88888.00 2020-10-05 07:41:27.000 279 33853.15 370.30 17141.39 88888.00 2020-10-05 07:41:28.000 279 33853.17 370.34 17141.39 88888.00 2020-10-05 07:41:29.000 279 33853.17 370.33 17141.39 88888.00 2020-10-05 07:41:30.000 279 33853.19 370.33 17141.38 37946.70 2020-10-05 07:41:31.000 279 33853.18 370.32 17141.37 88888.00 2020-10-05 07:41:32.000 279 33853.15 370.30 17141.35 88888.00 2020-10-05 07:41:33.000 279 33853.14 370.32 17141.36 88888.00 2020-10-05 07:41:34.000 279 33853.14 370.35 17141.37 88888.00 2020-10-05 07:41:35.000 279 33853.12 370.37 17141.35 37946.60 2020-10-05 07:41:36.000 279 33853.14 370.37 17141.38 88888.00 2020-10-05 07:41:37.000 279 33853.10 370.40 17141.40 88888.00 2020-10-05 07:41:38.000 279 33853.10 370.39 17141.40 88888.00 2020-10-05 07:41:39.000 279 33853.10 370.40 17141.43 88888.00 2020-10-05 07:41:40.000 279 33853.10 370.41 17141.41 37946.70 2020-10-05 07:41:41.000 279 33853.15 370.41 17141.41 88888.00 2020-10-05 07:41:42.000 279 33853.15 370.44 17141.37 88888.00 2020-10-05 07:41:43.000 279 33853.13 370.43 17141.43 88888.00 2020-10-05 07:41:44.000 279 33853.11 370.44 17141.39 88888.00 2020-10-05 07:41:45.000 279 33853.09 370.41 17141.38 37946.73 2020-10-05 07:41:46.000 279 33853.08 370.44 17141.38 88888.00 2020-10-05 07:41:47.000 279 33853.09 370.47 17141.41 88888.00 2020-10-05 07:41:48.000 279 33853.09 370.48 17141.38 88888.00 2020-10-05 07:41:49.000 279 33853.08 370.45 17141.36 88888.00 2020-10-05 07:41:50.000 279 33853.08 370.42 17141.34 37946.67 2020-10-05 07:41:51.000 279 33853.08 370.43 17141.36 88888.00 2020-10-05 07:41:52.000 279 33853.07 370.39 17141.38 88888.00 2020-10-05 07:41:53.000 279 33853.05 370.41 17141.40 88888.00 2020-10-05 07:41:54.000 279 33853.12 370.44 17141.37 88888.00 2020-10-05 07:41:55.000 279 33853.15 370.42 17141.37 37946.68 2020-10-05 07:41:56.000 279 33853.13 370.42 17141.36 88888.00 2020-10-05 07:41:57.000 279 33853.13 370.46 17141.37 88888.00 2020-10-05 07:41:58.000 279 33853.13 370.46 17141.33 88888.00 2020-10-05 07:41:59.000 279 33853.12 370.45 17141.34 88888.00 2020-10-05 07:42:00.000 279 33853.12 370.48 17141.32 37946.61 2020-10-05 07:42:01.000 279 33853.14 370.51 17141.30 88888.00 2020-10-05 07:42:02.000 279 33853.15 370.47 17141.30 88888.00 2020-10-05 07:42:03.000 279 33853.15 370.49 17141.30 88888.00 2020-10-05 07:42:04.000 279 33853.13 370.54 17141.31 88888.00 2020-10-05 07:42:05.000 279 33853.10 370.53 17141.30 37946.72 2020-10-05 07:42:06.000 279 33853.08 370.53 17141.29 88888.00 2020-10-05 07:42:07.000 279 33853.09 370.55 17141.33 88888.00 2020-10-05 07:42:08.000 279 33853.11 370.53 17141.32 88888.00 2020-10-05 07:42:09.000 279 33853.07 370.55 17141.29 88888.00 2020-10-05 07:42:10.000 279 33853.09 370.54 17141.35 37946.60 2020-10-05 07:42:11.000 279 33853.10 370.51 17141.34 88888.00 2020-10-05 07:42:12.000 279 33853.08 370.54 17141.34 88888.00 2020-10-05 07:42:13.000 279 33853.08 370.55 17141.32 88888.00 2020-10-05 07:42:14.000 279 33853.09 370.53 17141.30 88888.00 2020-10-05 07:42:15.000 279 33853.12 370.52 17141.30 37946.62 2020-10-05 07:42:16.000 279 33853.11 370.51 17141.33 88888.00 2020-10-05 07:42:17.000 279 33853.09 370.51 17141.32 88888.00 2020-10-05 07:42:18.000 279 33853.11 370.54 17141.31 88888.00 2020-10-05 07:42:19.000 279 33853.14 370.57 17141.29 88888.00 2020-10-05 07:42:20.000 279 33853.14 370.57 17141.26 37946.71 2020-10-05 07:42:21.000 279 33853.09 370.56 17141.25 88888.00 2020-10-05 07:42:22.000 279 33853.11 370.55 17141.24 88888.00 2020-10-05 07:42:23.000 279 33853.11 370.56 17141.20 88888.00 2020-10-05 07:42:24.000 279 33853.12 370.56 17141.20 88888.00 2020-10-05 07:42:25.000 279 33853.11 370.58 17141.24 37946.55 2020-10-05 07:42:26.000 279 33853.12 370.57 17141.21 88888.00 2020-10-05 07:42:27.000 279 33853.13 370.59 17141.15 88888.00 2020-10-05 07:42:28.000 279 33853.15 370.57 17141.18 88888.00 2020-10-05 07:42:29.000 279 33853.14 370.58 17141.21 88888.00 2020-10-05 07:42:30.000 279 33853.14 370.55 17141.26 37946.65 2020-10-05 07:42:31.000 279 33853.16 370.55 17141.21 88888.00 2020-10-05 07:42:32.000 279 33853.14 370.60 17141.19 88888.00 2020-10-05 07:42:33.000 279 33853.18 370.65 17141.19 88888.00 2020-10-05 07:42:34.000 279 33853.19 370.64 17141.22 88888.00 2020-10-05 07:42:35.000 279 33853.18 370.63 17141.20 37946.60 2020-10-05 07:42:36.000 279 33853.17 370.67 17141.24 88888.00 2020-10-05 07:42:37.000 279 33853.18 370.67 17141.20 88888.00 2020-10-05 07:42:38.000 279 33853.17 370.62 17141.16 88888.00 2020-10-05 07:42:39.000 279 33853.18 370.61 17141.17 88888.00 2020-10-05 07:42:40.000 279 33853.18 370.64 17141.20 37946.75 2020-10-05 07:42:41.000 279 33853.17 370.65 17141.19 88888.00 2020-10-05 07:42:42.000 279 33853.17 370.68 17141.18 88888.00 2020-10-05 07:42:43.000 279 33853.14 370.69 17141.22 88888.00 2020-10-05 07:42:44.000 279 33853.14 370.68 17141.22 88888.00 2020-10-05 07:42:45.000 279 33853.12 370.67 17141.21 37946.64 2020-10-05 07:42:46.000 279 33853.13 370.66 17141.23 88888.00 2020-10-05 07:42:47.000 279 33853.14 370.66 17141.20 88888.00 2020-10-05 07:42:48.000 279 33853.15 370.67 17141.19 88888.00 2020-10-05 07:42:49.000 279 33853.16 370.66 17141.18 88888.00 2020-10-05 07:42:50.000 279 33853.15 370.63 17141.21 37946.65 2020-10-05 07:42:51.000 279 33853.16 370.66 17141.22 88888.00 2020-10-05 07:42:52.000 279 33853.15 370.68 17141.18 88888.00 2020-10-05 07:42:53.000 279 33853.16 370.69 17141.18 88888.00 2020-10-05 07:42:54.000 279 33853.14 370.69 17141.21 88888.00 2020-10-05 07:42:55.000 279 33853.18 370.65 17141.20 37946.67 2020-10-05 07:42:56.000 279 33853.15 370.65 17141.22 88888.00 2020-10-05 07:42:57.000 279 33853.14 370.61 17141.18 88888.00 2020-10-05 07:42:58.000 279 33853.16 370.61 17141.22 88888.00 2020-10-05 07:42:59.000 279 33853.15 370.63 17141.23 88888.00 2020-10-05 07:43:00.000 279 33853.13 370.62 17141.20 37946.74 2020-10-05 07:43:01.000 279 33853.14 370.59 17141.16 88888.00 2020-10-05 07:43:02.000 279 33853.14 370.62 17141.13 88888.00 2020-10-05 07:43:03.000 279 33853.09 370.63 17141.09 88888.00 2020-10-05 07:43:04.000 279 33853.12 370.62 17141.04 88888.00 2020-10-05 07:43:05.000 279 33853.10 370.63 17141.09 37946.63 2020-10-05 07:43:06.000 279 33853.10 370.61 17141.15 88888.00 2020-10-05 07:43:07.000 279 33853.16 370.61 17141.14 88888.00 2020-10-05 07:43:08.000 279 33853.17 370.66 17141.17 88888.00 2020-10-05 07:43:09.000 279 33853.18 370.63 17141.16 88888.00 2020-10-05 07:43:10.000 279 33853.19 370.66 17141.16 37946.64 2020-10-05 07:43:11.000 279 33853.15 370.69 17141.13 88888.00 2020-10-05 07:43:12.000 279 33853.16 370.70 17141.12 88888.00 2020-10-05 07:43:13.000 279 33853.17 370.74 17141.12 88888.00 2020-10-05 07:43:14.000 279 33853.16 370.74 17141.12 88888.00 2020-10-05 07:43:15.000 279 33853.17 370.68 17141.14 37946.68 2020-10-05 07:43:16.000 279 33853.13 370.66 17141.12 88888.00 2020-10-05 07:43:17.000 279 33853.12 370.68 17141.12 88888.00 2020-10-05 07:43:18.000 279 33853.15 370.73 17141.12 88888.00 2020-10-05 07:43:19.000 279 33853.19 370.67 17141.10 88888.00 2020-10-05 07:43:20.000 279 33853.19 370.64 17141.07 37946.66 2020-10-05 07:43:21.000 279 33853.24 370.64 17141.05 88888.00 2020-10-05 07:43:22.000 279 33853.20 370.65 17141.11 88888.00 2020-10-05 07:43:23.000 279 33853.18 370.68 17141.11 88888.00 2020-10-05 07:43:24.000 279 33853.16 370.66 17141.10 88888.00 2020-10-05 07:43:25.000 279 33853.17 370.65 17141.06 37946.61 2020-10-05 07:43:26.000 279 33853.20 370.67 17141.02 88888.00 2020-10-05 07:43:27.000 279 33853.17 370.68 17141.02 88888.00 2020-10-05 07:43:28.000 279 33853.13 370.66 17141.00 88888.00 2020-10-05 07:43:29.000 279 33853.13 370.70 17141.03 88888.00 2020-10-05 07:43:30.000 279 33853.10 370.69 17141.02 37946.75 2020-10-05 07:43:31.000 279 33853.11 370.68 17141.00 88888.00 2020-10-05 07:43:32.000 279 33853.10 370.68 17140.98 88888.00 2020-10-05 07:43:33.000 279 33853.10 370.69 17141.01 88888.00 2020-10-05 07:43:34.000 279 33853.11 370.71 17141.02 88888.00 2020-10-05 07:43:35.000 279 33853.16 370.71 17141.02 37946.72 2020-10-05 07:43:36.000 279 33853.15 370.69 17141.03 88888.00 2020-10-05 07:43:37.000 279 33853.12 370.71 17141.04 88888.00 2020-10-05 07:43:38.000 279 33853.10 370.72 17141.06 88888.00 2020-10-05 07:43:39.000 279 33853.10 370.75 17141.05 88888.00 2020-10-05 07:43:40.000 279 33853.14 370.75 17141.03 37946.68 2020-10-05 07:43:41.000 279 33853.15 370.77 17141.05 88888.00 2020-10-05 07:43:42.000 279 33853.15 370.72 17141.07 88888.00 2020-10-05 07:43:43.000 279 33853.18 370.73 17141.09 88888.00 2020-10-05 07:43:44.000 279 33853.17 370.78 17141.07 88888.00 2020-10-05 07:43:45.000 279 33853.15 370.76 17141.02 37946.68 2020-10-05 07:43:46.000 279 33853.17 370.75 17141.04 88888.00 2020-10-05 07:43:47.000 279 33853.19 370.73 17141.04 88888.00 2020-10-05 07:43:48.000 279 33853.17 370.73 17141.04 88888.00 2020-10-05 07:43:49.000 279 33853.15 370.74 17141.06 88888.00 2020-10-05 07:43:50.000 279 33853.16 370.74 17141.07 37946.64 2020-10-05 07:43:51.000 279 33853.15 370.78 17141.09 88888.00 2020-10-05 07:43:52.000 279 33853.13 370.83 17141.08 88888.00 2020-10-05 07:43:53.000 279 33853.11 370.85 17141.09 88888.00 2020-10-05 07:43:54.000 279 33853.14 370.86 17141.09 88888.00 2020-10-05 07:43:55.000 279 33853.14 370.84 17141.10 37946.54 2020-10-05 07:43:56.000 279 33853.15 370.80 17141.09 88888.00 2020-10-05 07:43:57.000 279 33853.16 370.83 17141.10 88888.00 2020-10-05 07:43:58.000 279 33853.16 370.82 17141.12 88888.00 2020-10-05 07:43:59.000 279 33853.17 370.81 17141.09 88888.00 2020-10-05 07:44:00.000 279 33853.17 370.81 17141.07 37946.52 2020-10-05 07:44:01.000 279 33853.18 370.79 17141.04 88888.00 2020-10-05 07:44:02.000 279 33853.18 370.75 17141.03 88888.00 2020-10-05 07:44:03.000 279 33853.21 370.73 17141.05 88888.00 2020-10-05 07:44:04.000 279 33853.21 370.76 17141.04 88888.00 2020-10-05 07:44:05.000 279 33853.19 370.78 17141.02 37946.64 2020-10-05 07:44:06.000 279 33853.22 370.80 17141.06 88888.00 2020-10-05 07:44:07.000 279 33853.23 370.80 17141.05 88888.00 2020-10-05 07:44:08.000 279 33853.24 370.79 17141.07 88888.00 2020-10-05 07:44:09.000 279 33853.21 370.77 17141.06 88888.00 2020-10-05 07:44:10.000 279 33853.24 370.80 17141.05 37946.66 2020-10-05 07:44:11.000 279 33853.20 370.81 17141.07 88888.00 2020-10-05 07:44:12.000 279 33853.20 370.82 17141.09 88888.00 2020-10-05 07:44:13.000 279 33853.21 370.82 17141.04 88888.00 2020-10-05 07:44:14.000 279 33853.21 370.79 17141.02 88888.00 2020-10-05 07:44:15.000 279 33853.23 370.80 17141.02 37946.66 2020-10-05 07:44:16.000 279 33853.19 370.79 17141.04 88888.00 2020-10-05 07:44:17.000 279 33853.24 370.80 17141.05 88888.00 2020-10-05 07:44:18.000 279 33853.20 370.77 17141.04 88888.00 2020-10-05 07:44:19.000 279 33853.21 370.79 17141.07 88888.00 2020-10-05 07:44:20.000 279 33853.25 370.79 17141.10 37946.66 2020-10-05 07:44:21.000 279 33853.28 370.78 17141.06 88888.00 2020-10-05 07:44:22.000 279 33853.28 370.77 17141.03 88888.00 2020-10-05 07:44:23.000 279 33853.24 370.77 17141.02 88888.00 2020-10-05 07:44:24.000 279 33853.24 370.80 17141.03 88888.00 2020-10-05 07:44:25.000 279 33853.25 370.82 17141.05 37946.68 2020-10-05 07:44:26.000 279 33853.26 370.79 17141.03 88888.00 2020-10-05 07:44:27.000 279 33853.26 370.78 17141.01 88888.00 2020-10-05 07:44:28.000 279 33853.28 370.80 17141.01 88888.00 2020-10-05 07:44:29.000 279 33853.27 370.78 17140.98 88888.00 2020-10-05 07:44:30.000 279 33853.27 370.75 17141.00 37946.67 2020-10-05 07:44:31.000 279 33853.33 370.77 17141.02 88888.00 2020-10-05 07:44:32.000 279 33853.34 370.81 17141.03 88888.00 2020-10-05 07:44:33.000 279 33853.28 370.83 17141.04 88888.00 2020-10-05 07:44:34.000 279 33853.32 370.82 17141.04 88888.00 2020-10-05 07:44:35.000 279 33853.32 370.85 17141.01 37946.65 2020-10-05 07:44:36.000 279 33853.32 370.86 17141.04 88888.00 2020-10-05 07:44:37.000 279 33853.30 370.85 17141.05 88888.00 2020-10-05 07:44:38.000 279 33853.26 370.85 17141.01 88888.00 2020-10-05 07:44:39.000 279 33853.26 370.81 17141.02 88888.00 2020-10-05 07:44:40.000 279 33853.29 370.81 17141.03 37946.70 2020-10-05 07:44:41.000 279 33853.29 370.85 17141.04 88888.00 2020-10-05 07:44:42.000 279 33853.28 370.87 17141.00 88888.00 2020-10-05 07:44:43.000 279 33853.27 370.84 17140.99 88888.00 2020-10-05 07:44:44.000 279 33853.28 370.81 17140.93 88888.00 2020-10-05 07:44:45.000 279 33853.24 370.85 17140.96 37946.70 2020-10-05 07:44:46.000 279 33853.25 370.87 17140.93 88888.00 2020-10-05 07:44:47.000 279 33853.25 370.90 17140.94 88888.00 2020-10-05 07:44:48.000 279 33853.24 370.90 17140.96 88888.00 2020-10-05 07:44:49.000 279 33853.24 370.89 17140.94 88888.00 2020-10-05 07:44:50.000 279 33853.29 370.88 17140.96 37946.60 2020-10-05 07:44:51.000 279 33853.29 370.88 17140.97 88888.00 2020-10-05 07:44:52.000 279 33853.28 370.88 17140.94 88888.00 2020-10-05 07:44:53.000 279 33853.30 370.87 17140.93 88888.00 2020-10-05 07:44:54.000 279 33853.28 370.87 17140.94 88888.00 2020-10-05 07:44:55.000 279 33853.30 370.89 17140.92 37946.68 2020-10-05 07:44:56.000 279 33853.32 370.90 17140.94 88888.00 2020-10-05 07:44:57.000 279 33853.31 370.88 17140.94 88888.00 2020-10-05 07:44:58.000 279 33853.28 370.86 17140.91 88888.00 2020-10-05 07:44:59.000 279 33853.28 370.87 17140.89 88888.00 2020-10-05 07:45:00.000 279 33853.30 370.89 17140.92 37946.67 2020-10-05 07:45:01.000 279 33853.32 370.90 17140.94 88888.00 2020-10-05 07:45:02.000 279 33853.32 370.89 17140.90 88888.00 2020-10-05 07:45:03.000 279 33853.31 370.85 17140.90 88888.00 2020-10-05 07:45:04.000 279 33853.31 370.83 17140.92 88888.00 2020-10-05 07:45:05.000 279 33853.33 370.83 17140.93 37946.66 2020-10-05 07:45:06.000 279 33853.35 370.86 17140.96 88888.00 2020-10-05 07:45:07.000 279 33853.34 370.89 17140.96 88888.00 2020-10-05 07:45:08.000 279 33853.35 370.90 17140.97 88888.00 2020-10-05 07:45:09.000 279 33853.31 370.95 17140.98 88888.00 2020-10-05 07:45:10.000 279 33853.32 370.98 17140.95 37946.71 2020-10-05 07:45:11.000 279 33853.33 370.94 17140.98 88888.00 2020-10-05 07:45:12.000 279 33853.28 370.98 17140.95 88888.00 2020-10-05 07:45:13.000 279 33853.29 371.00 17140.95 88888.00 2020-10-05 07:45:14.000 279 33853.30 371.00 17140.97 88888.00 2020-10-05 07:45:15.000 279 33853.24 371.03 17140.96 37946.65 2020-10-05 07:45:16.000 279 33853.20 371.02 17140.93 88888.00 2020-10-05 07:45:17.000 279 33853.26 371.03 17140.94 88888.00 2020-10-05 07:45:18.000 279 33853.26 371.03 17140.94 88888.00 2020-10-05 07:45:19.000 279 33853.26 371.00 17140.99 88888.00 2020-10-05 07:45:20.000 279 33853.27 371.03 17141.01 37946.73 2020-10-05 07:45:21.000 279 33853.29 371.07 17140.96 88888.00 2020-10-05 07:45:22.000 279 33853.30 371.08 17140.95 88888.00 2020-10-05 07:45:23.000 279 33853.30 371.06 17140.97 88888.00 2020-10-05 07:45:24.000 279 33853.25 371.04 17140.95 88888.00 2020-10-05 07:45:25.000 279 33853.22 371.05 17140.96 37946.59 2020-10-05 07:45:26.000 279 33853.26 371.04 17140.94 88888.00 2020-10-05 07:45:27.000 279 33853.27 371.03 17140.91 88888.00 2020-10-05 07:45:28.000 279 33853.25 371.02 17140.94 88888.00 2020-10-05 07:45:29.000 279 33853.20 371.03 17140.94 88888.00 2020-10-05 07:45:30.000 279 33853.23 371.07 17140.97 37946.70 2020-10-05 07:45:31.000 279 33853.23 371.06 17140.96 88888.00 2020-10-05 07:45:32.000 279 33853.24 371.05 17140.92 88888.00 2020-10-05 07:45:33.000 279 33853.28 371.08 17140.93 88888.00 2020-10-05 07:45:34.000 279 33853.30 371.15 17140.94 88888.00 2020-10-05 07:45:35.000 279 33853.27 371.14 17140.90 37946.59 2020-10-05 07:45:36.000 279 33853.22 371.17 17140.87 88888.00 2020-10-05 07:45:37.000 279 33853.22 371.18 17140.88 88888.00 2020-10-05 07:45:38.000 279 33853.23 371.18 17140.91 88888.00 2020-10-05 07:45:39.000 279 33853.23 371.16 17140.94 88888.00 2020-10-05 07:45:40.000 279 33853.22 371.17 17140.95 37946.60 2020-10-05 07:45:41.000 279 33853.23 371.14 17140.95 88888.00 2020-10-05 07:45:42.000 279 33853.23 371.11 17140.94 88888.00 2020-10-05 07:45:43.000 279 33853.25 371.10 17140.94 88888.00 2020-10-05 07:45:44.000 279 33853.26 371.09 17140.94 88888.00 2020-10-05 07:45:45.000 279 33853.22 371.09 17140.94 37946.64 2020-10-05 07:45:46.000 279 33853.23 371.07 17140.92 88888.00 2020-10-05 07:45:47.000 279 33853.19 371.07 17140.89 88888.00 2020-10-05 07:45:48.000 279 33853.23 371.10 17140.90 88888.00 2020-10-05 07:45:49.000 279 33853.23 371.10 17140.89 88888.00 2020-10-05 07:45:50.000 279 33853.24 371.15 17140.86 37946.66 2020-10-05 07:45:51.000 279 33853.22 371.19 17140.86 88888.00 2020-10-05 07:45:52.000 279 33853.20 371.22 17140.90 88888.00 2020-10-05 07:45:53.000 279 33853.26 371.17 17140.89 88888.00 2020-10-05 07:45:54.000 279 33853.30 371.17 17140.86 88888.00 2020-10-05 07:45:55.000 279 33853.31 371.21 17140.84 37946.66 2020-10-05 07:45:56.000 279 33853.29 371.23 17140.86 88888.00 2020-10-05 07:45:57.000 279 33853.23 371.20 17140.90 88888.00 2020-10-05 07:45:58.000 279 33853.18 371.22 17140.90 88888.00 2020-10-05 07:45:59.000 279 33853.22 371.25 17140.93 88888.00 2020-10-05 07:46:00.000 279 33853.19 371.26 17140.94 37946.50 2020-10-05 07:46:01.000 279 33853.21 371.26 17140.93 88888.00 2020-10-05 07:46:02.000 279 33853.19 371.27 17140.91 88888.00 2020-10-05 07:46:03.000 279 33853.15 371.29 17140.90 88888.00 2020-10-05 07:46:04.000 279 33853.17 371.34 17140.90 88888.00 2020-10-05 07:46:05.000 279 33853.20 371.34 17140.88 37946.58 2020-10-05 07:46:06.000 279 33853.18 371.35 17140.88 88888.00 2020-10-05 07:46:07.000 279 33853.18 371.32 17140.89 88888.00 2020-10-05 07:46:08.000 279 33853.14 371.33 17140.86 88888.00 2020-10-05 07:46:09.000 279 33853.16 371.34 17140.87 88888.00 2020-10-05 07:46:10.000 279 33853.17 371.35 17140.87 37946.58 2020-10-05 07:46:11.000 279 33853.22 371.35 17140.86 88888.00 2020-10-05 07:46:12.000 279 33853.22 371.35 17140.91 88888.00 2020-10-05 07:46:13.000 279 33853.22 371.34 17140.94 88888.00 2020-10-05 07:46:14.000 279 33853.25 371.33 17140.93 88888.00 2020-10-05 07:46:15.000 279 33853.21 371.33 17140.89 37946.52 2020-10-05 07:46:16.000 279 33853.25 371.35 17140.89 88888.00 2020-10-05 07:46:17.000 279 33853.27 371.34 17140.90 88888.00 2020-10-05 07:46:18.000 279 33853.23 371.35 17140.88 88888.00 2020-10-05 07:46:19.000 279 33853.19 371.36 17140.91 88888.00 2020-10-05 07:46:20.000 279 33853.16 371.34 17140.92 37946.54 2020-10-05 07:46:21.000 279 33853.18 371.35 17140.90 88888.00 2020-10-05 07:46:22.000 279 33853.20 371.36 17140.87 88888.00 2020-10-05 07:46:23.000 279 33853.19 371.33 17140.90 88888.00 2020-10-05 07:46:24.000 279 33853.21 371.33 17140.91 88888.00 2020-10-05 07:46:25.000 279 33853.22 371.35 17140.90 37946.46 2020-10-05 07:46:26.000 279 33853.20 371.36 17140.85 88888.00 2020-10-05 07:46:27.000 279 33853.22 371.38 17140.85 88888.00 2020-10-05 07:46:28.000 279 33853.23 371.37 17140.88 88888.00 2020-10-05 07:46:29.000 279 33853.26 371.34 17140.86 88888.00 2020-10-05 07:46:30.000 279 33853.25 371.35 17140.86 37946.56 2020-10-05 07:46:31.000 279 33853.23 371.33 17140.83 88888.00 2020-10-05 07:46:32.000 279 33853.23 371.32 17140.86 88888.00 2020-10-05 07:46:33.000 279 33853.23 371.37 17140.86 88888.00 2020-10-05 07:46:34.000 279 33853.28 371.39 17140.87 88888.00 2020-10-05 07:46:35.000 279 33853.25 371.34 17140.89 37946.55 2020-10-05 07:46:36.000 279 33853.25 371.34 17140.87 88888.00 2020-10-05 07:46:37.000 279 33853.23 371.31 17140.86 88888.00 2020-10-05 07:46:38.000 279 33853.25 371.32 17140.85 88888.00 2020-10-05 07:46:39.000 279 33853.23 371.32 17140.85 88888.00 2020-10-05 07:46:40.000 279 33853.19 371.34 17140.91 37946.57 2020-10-05 07:46:41.000 279 33853.20 371.31 17140.91 88888.00 2020-10-05 07:46:42.000 279 33853.20 371.32 17140.94 88888.00 2020-10-05 07:46:43.000 279 33853.20 371.33 17140.90 88888.00 2020-10-05 07:46:44.000 279 33853.23 371.30 17140.87 88888.00 2020-10-05 07:46:45.000 279 33853.24 371.30 17140.91 37946.51 2020-10-05 07:46:46.000 279 33853.26 371.34 17140.90 88888.00 2020-10-05 07:46:47.000 279 33853.23 371.36 17140.92 88888.00 2020-10-05 07:46:48.000 279 33853.21 371.34 17140.91 88888.00 2020-10-05 07:46:49.000 279 33853.19 371.37 17140.87 88888.00 2020-10-05 07:46:50.000 279 33853.22 371.39 17140.84 37946.57 2020-10-05 07:46:51.000 279 33853.24 371.37 17140.80 88888.00 2020-10-05 07:46:52.000 279 33853.19 371.38 17140.85 88888.00 2020-10-05 07:46:53.000 279 33853.18 371.37 17140.79 88888.00 2020-10-05 07:46:54.000 279 33853.22 371.39 17140.80 88888.00 2020-10-05 07:46:55.000 279 33853.26 371.41 17140.83 37946.62 2020-10-05 07:46:56.000 279 33853.23 371.41 17140.83 88888.00 2020-10-05 07:46:57.000 279 33853.25 371.39 17140.76 88888.00 2020-10-05 07:46:58.000 279 33853.20 371.37 17140.79 88888.00 2020-10-05 07:46:59.000 279 33853.15 371.38 17140.82 88888.00 2020-10-05 07:47:00.000 279 33853.15 371.37 17140.84 37946.53 2020-10-05 07:47:01.000 279 33853.14 371.43 17140.90 88888.00 2020-10-05 07:47:02.000 279 33853.13 371.42 17140.86 88888.00 2020-10-05 07:47:03.000 279 33853.15 371.42 17140.82 88888.00 2020-10-05 07:47:04.000 279 33853.19 371.44 17140.86 88888.00 2020-10-05 07:47:05.000 279 33853.17 371.42 17140.86 37946.60 2020-10-05 07:47:06.000 279 33853.20 371.45 17140.87 88888.00 2020-10-05 07:47:07.000 279 33853.21 371.47 17140.86 88888.00 2020-10-05 07:47:08.000 279 33853.26 371.47 17140.87 88888.00 2020-10-05 07:47:09.000 279 33853.26 371.46 17140.89 88888.00 2020-10-05 07:47:10.000 279 33853.25 371.44 17140.85 37946.48 2020-10-05 07:47:11.000 279 33853.22 371.42 17140.82 88888.00 2020-10-05 07:47:12.000 279 33853.24 371.43 17140.83 88888.00 2020-10-05 07:47:13.000 279 33853.24 371.46 17140.83 88888.00 2020-10-05 07:47:14.000 279 33853.22 371.50 17140.86 88888.00 2020-10-05 07:47:15.000 279 33853.26 371.46 17140.85 37946.55 2020-10-05 07:47:16.000 279 33853.26 371.50 17140.83 88888.00 2020-10-05 07:47:17.000 279 33853.25 371.51 17140.82 88888.00 2020-10-05 07:47:18.000 279 33853.24 371.50 17140.81 88888.00 2020-10-05 07:47:19.000 279 33853.26 371.47 17140.81 88888.00 2020-10-05 07:47:20.000 279 33853.26 371.52 17140.82 37946.60 2020-10-05 07:47:21.000 279 33853.27 371.54 17140.81 88888.00 2020-10-05 07:47:22.000 279 33853.24 371.53 17140.82 88888.00 2020-10-05 07:47:23.000 279 33853.28 371.56 17140.80 88888.00 2020-10-05 07:47:24.000 279 33853.27 371.55 17140.80 88888.00 2020-10-05 07:47:25.000 279 33853.25 371.52 17140.84 37946.59 2020-10-05 07:47:26.000 279 33853.27 371.54 17140.86 88888.00 2020-10-05 07:47:27.000 279 33853.28 371.56 17140.84 88888.00 2020-10-05 07:47:28.000 279 33853.27 371.60 17140.85 88888.00 2020-10-05 07:47:29.000 279 33853.25 371.64 17140.87 88888.00 2020-10-05 07:47:30.000 279 33853.22 371.58 17140.82 37946.64 2020-10-05 07:47:31.000 279 33853.28 371.58 17140.78 88888.00 2020-10-05 07:47:32.000 279 33853.27 371.62 17140.78 88888.00 2020-10-05 07:47:33.000 279 33853.23 371.64 17140.78 88888.00 2020-10-05 07:47:34.000 279 33853.22 371.64 17140.77 88888.00 2020-10-05 07:47:35.000 279 33853.22 371.65 17140.80 37946.51 2020-10-05 07:47:36.000 279 33853.20 371.63 17140.78 88888.00 2020-10-05 07:47:37.000 279 33853.23 371.60 17140.79 88888.00 2020-10-05 07:47:38.000 279 33853.24 371.63 17140.81 88888.00 2020-10-05 07:47:39.000 279 33853.23 371.63 17140.78 88888.00 2020-10-05 07:47:40.000 279 33853.19 371.62 17140.80 37946.62 2020-10-05 07:47:41.000 279 33853.19 371.61 17140.76 88888.00 2020-10-05 07:47:42.000 279 33853.21 371.61 17140.78 88888.00 2020-10-05 07:47:43.000 279 33853.22 371.61 17140.81 88888.00 2020-10-05 07:47:44.000 279 33853.21 371.61 17140.75 88888.00 2020-10-05 07:47:45.000 279 33853.22 371.64 17140.75 37946.47 2020-10-05 07:47:46.000 279 33853.22 371.65 17140.76 88888.00 2020-10-05 07:47:47.000 279 33853.21 371.67 17140.75 88888.00 2020-10-05 07:47:48.000 279 33853.21 371.65 17140.80 88888.00 2020-10-05 07:47:49.000 279 33853.20 371.65 17140.75 88888.00 2020-10-05 07:47:50.000 279 33853.24 371.67 17140.75 37946.53 2020-10-05 07:47:51.000 279 33853.28 371.68 17140.80 88888.00 2020-10-05 07:47:52.000 279 33853.27 371.70 17140.80 88888.00 2020-10-05 07:47:53.000 279 33853.23 371.73 17140.76 88888.00 2020-10-05 07:47:54.000 279 33853.20 371.71 17140.77 88888.00 2020-10-05 07:47:55.000 279 33853.19 371.70 17140.73 37946.59 2020-10-05 07:47:56.000 279 33853.25 371.71 17140.75 88888.00 2020-10-05 07:47:57.000 279 33853.26 371.75 17140.73 88888.00 2020-10-05 07:47:58.000 279 33853.26 371.80 17140.71 88888.00 2020-10-05 07:47:59.000 279 33853.27 371.77 17140.76 88888.00 2020-10-05 07:48:00.000 279 33853.25 371.72 17140.78 37946.48 2020-10-05 07:48:01.000 279 33853.26 371.73 17140.75 88888.00 2020-10-05 07:48:02.000 279 33853.26 371.75 17140.70 88888.00 2020-10-05 07:48:03.000 279 33853.23 371.76 17140.72 88888.00 2020-10-05 07:48:04.000 279 33853.27 371.79 17140.73 88888.00 2020-10-05 07:48:05.000 279 33853.25 371.79 17140.71 37946.53 2020-10-05 07:48:06.000 279 33853.25 371.79 17140.67 88888.00 2020-10-05 07:48:07.000 279 33853.26 371.83 17140.73 88888.00 2020-10-05 07:48:08.000 279 33853.23 371.84 17140.75 88888.00 2020-10-05 07:48:09.000 279 33853.25 371.87 17140.74 88888.00 2020-10-05 07:48:10.000 279 33853.22 371.82 17140.74 37946.50 2020-10-05 07:48:11.000 279 33853.21 371.81 17140.72 88888.00 2020-10-05 07:48:12.000 279 33853.20 371.86 17140.73 88888.00 2020-10-05 07:48:13.000 279 33853.24 371.88 17140.76 88888.00 2020-10-05 07:48:14.000 279 33853.24 371.86 17140.75 88888.00 2020-10-05 07:48:15.000 279 33853.26 371.85 17140.71 37946.50 2020-10-05 07:48:16.000 279 33853.26 371.88 17140.70 88888.00 2020-10-05 07:48:17.000 279 33853.26 371.88 17140.70 88888.00 2020-10-05 07:48:18.000 279 33853.26 371.91 17140.68 88888.00 2020-10-05 07:48:19.000 279 33853.31 371.92 17140.71 88888.00 2020-10-05 07:48:20.000 279 33853.32 371.92 17140.70 37946.49 2020-10-05 07:48:21.000 279 33853.33 371.90 17140.67 88888.00 2020-10-05 07:48:22.000 279 33853.33 371.95 17140.63 88888.00 2020-10-05 07:48:23.000 279 33853.30 371.91 17140.65 88888.00 2020-10-05 07:48:24.000 279 33853.33 371.92 17140.67 88888.00 2020-10-05 07:48:25.000 279 33853.34 371.92 17140.66 37946.55 2020-10-05 07:48:26.000 279 33853.35 371.89 17140.66 88888.00 2020-10-05 07:48:27.000 279 33853.37 371.90 17140.67 88888.00 2020-10-05 07:48:28.000 279 33853.35 371.91 17140.66 88888.00 2020-10-05 07:48:29.000 279 33853.31 371.91 17140.67 88888.00 2020-10-05 07:48:30.000 279 33853.34 371.91 17140.70 37946.64 2020-10-05 07:48:31.000 279 33853.35 371.93 17140.70 88888.00 2020-10-05 07:48:32.000 279 33853.34 371.90 17140.68 88888.00 2020-10-05 07:48:33.000 279 33853.37 371.91 17140.66 88888.00 2020-10-05 07:48:34.000 279 33853.42 371.92 17140.64 88888.00 2020-10-05 07:48:35.000 279 33853.44 371.90 17140.65 37946.58 2020-10-05 07:48:36.000 279 33853.49 371.92 17140.68 88888.00 2020-10-05 07:48:37.000 279 33853.49 371.93 17140.68 88888.00 2020-10-05 07:48:38.000 279 33853.49 371.94 17140.69 88888.00 2020-10-05 07:48:39.000 279 33853.50 371.93 17140.66 88888.00 2020-10-05 07:48:40.000 279 33853.51 371.88 17140.64 37946.61 2020-10-05 07:48:41.000 279 33853.48 371.90 17140.64 88888.00 2020-10-05 07:48:42.000 279 33853.51 371.92 17140.63 88888.00 2020-10-05 07:48:43.000 279 33853.52 371.95 17140.66 88888.00 2020-10-05 07:48:44.000 279 33853.50 371.97 17140.65 88888.00 2020-10-05 07:48:45.000 279 33853.52 371.96 17140.67 37946.63 2020-10-05 07:48:46.000 279 33853.52 372.01 17140.66 88888.00 2020-10-05 07:48:47.000 279 33853.50 371.98 17140.62 88888.00 2020-10-05 07:48:48.000 279 33853.53 371.99 17140.62 88888.00 2020-10-05 07:48:49.000 279 33853.55 372.00 17140.64 88888.00 2020-10-05 07:48:50.000 279 33853.52 371.94 17140.66 37946.66 2020-10-05 07:48:51.000 279 33853.49 371.96 17140.67 88888.00 2020-10-05 07:48:52.000 279 33853.48 371.97 17140.65 88888.00 2020-10-05 07:48:53.000 279 33853.49 371.93 17140.65 88888.00 2020-10-05 07:48:54.000 279 33853.51 371.97 17140.65 88888.00 2020-10-05 07:48:55.000 279 33853.50 371.99 17140.60 37946.69 2020-10-05 07:48:56.000 279 33853.50 372.00 17140.57 88888.00 2020-10-05 07:48:57.000 279 33853.51 372.01 17140.55 88888.00 2020-10-05 07:48:58.000 279 33853.51 371.97 17140.52 88888.00 2020-10-05 07:48:59.000 279 33853.52 371.95 17140.56 88888.00 2020-10-05 07:49:00.000 279 33853.49 371.98 17140.55 37946.68 2020-10-05 07:49:01.000 279 33853.50 371.97 17140.58 88888.00 2020-10-05 07:49:02.000 279 33853.52 371.96 17140.62 88888.00 2020-10-05 07:49:03.000 279 33853.53 371.98 17140.59 88888.00 2020-10-05 07:49:04.000 279 33853.50 372.00 17140.57 88888.00 2020-10-05 07:49:05.000 279 33853.51 371.96 17140.56 37946.75 2020-10-05 07:49:06.000 279 33853.49 371.99 17140.58 88888.00 2020-10-05 07:49:07.000 279 33853.48 372.01 17140.54 88888.00 2020-10-05 07:49:08.000 279 33853.50 371.98 17140.54 88888.00 2020-10-05 07:49:09.000 279 33853.50 371.97 17140.55 88888.00 2020-10-05 07:49:10.000 279 33853.47 371.99 17140.55 37946.66 2020-10-05 07:49:11.000 279 33853.47 372.00 17140.51 88888.00 2020-10-05 07:49:12.000 279 33853.48 371.99 17140.52 88888.00 2020-10-05 07:49:13.000 279 33853.48 372.03 17140.51 88888.00 2020-10-05 07:49:14.000 279 33853.48 372.02 17140.46 88888.00 2020-10-05 07:49:15.000 279 33853.48 371.99 17140.47 37946.74 2020-10-05 07:49:16.000 279 33853.45 371.95 17140.47 88888.00 2020-10-05 07:49:17.000 279 33853.49 371.97 17140.45 88888.00 2020-10-05 07:49:18.000 279 33853.50 371.98 17140.48 88888.00 2020-10-05 07:49:19.000 279 33853.50 372.01 17140.48 88888.00 2020-10-05 07:49:20.000 279 33853.48 371.99 17140.51 37946.64 2020-10-05 07:49:21.000 279 33853.48 372.00 17140.53 88888.00 2020-10-05 07:49:22.000 279 33853.50 371.99 17140.50 88888.00 2020-10-05 07:49:23.000 279 33853.48 371.95 17140.50 88888.00 2020-10-05 07:49:24.000 279 33853.46 371.95 17140.48 88888.00 2020-10-05 07:49:25.000 279 33853.45 371.98 17140.50 37946.67 2020-10-05 07:49:26.000 279 33853.49 372.02 17140.49 88888.00 2020-10-05 07:49:27.000 279 33853.48 372.01 17140.47 88888.00 2020-10-05 07:49:28.000 279 33853.51 372.04 17140.51 88888.00 2020-10-05 07:49:29.000 279 33853.51 372.04 17140.48 88888.00 2020-10-05 07:49:30.000 279 33853.49 372.03 17140.48 37946.59 2020-10-05 07:49:31.000 279 33853.47 372.01 17140.50 88888.00 2020-10-05 07:49:32.000 279 33853.47 372.01 17140.50 88888.00 2020-10-05 07:49:33.000 279 33853.44 372.03 17140.50 88888.00 2020-10-05 07:49:34.000 279 33853.47 372.05 17140.51 88888.00 2020-10-05 07:49:35.000 279 33853.47 372.04 17140.51 37946.56 2020-10-05 07:49:36.000 279 33853.43 372.00 17140.52 88888.00 2020-10-05 07:49:37.000 279 33853.42 371.99 17140.56 88888.00 2020-10-05 07:49:38.000 279 33853.42 372.03 17140.58 88888.00 2020-10-05 07:49:39.000 279 33853.42 372.06 17140.58 88888.00 2020-10-05 07:49:40.000 279 33853.42 372.10 17140.57 37946.63 2020-10-05 07:49:41.000 279 33853.42 372.05 17140.57 88888.00 2020-10-05 07:49:42.000 279 33853.39 372.04 17140.55 88888.00 2020-10-05 07:49:43.000 279 33853.38 372.06 17140.56 88888.00 2020-10-05 07:49:44.000 279 33853.38 372.07 17140.54 88888.00 2020-10-05 07:49:45.000 279 33853.37 372.07 17140.53 37946.53 2020-10-05 07:49:46.000 279 33853.35 372.05 17140.50 88888.00 2020-10-05 07:49:47.000 279 33853.31 372.03 17140.51 88888.00 2020-10-05 07:49:48.000 279 33853.33 372.06 17140.52 88888.00 2020-10-05 07:49:49.000 279 33853.33 372.08 17140.52 88888.00 2020-10-05 07:49:50.000 279 33853.32 372.07 17140.52 37946.55 2020-10-05 07:49:51.000 279 33853.31 372.06 17140.55 88888.00 2020-10-05 07:49:52.000 279 33853.29 372.04 17140.54 88888.00 2020-10-05 07:49:53.000 279 33853.32 372.04 17140.56 88888.00 2020-10-05 07:49:54.000 279 33853.38 372.04 17140.59 88888.00 2020-10-05 07:49:55.000 279 33853.36 371.99 17140.58 37946.53 2020-10-05 07:49:56.000 279 33853.35 372.02 17140.57 88888.00 2020-10-05 07:49:57.000 279 33853.35 372.04 17140.59 88888.00 2020-10-05 07:49:58.000 279 33853.39 372.03 17140.59 88888.00 2020-10-05 07:49:59.000 279 33853.40 372.00 17140.56 88888.00 2020-10-05 07:50:00.000 279 33853.39 372.05 17140.54 37946.54 2020-10-05 07:50:01.000 279 33853.34 372.04 17140.55 88888.00 2020-10-05 07:50:02.000 279 33853.38 372.06 17140.55 88888.00 2020-10-05 07:50:03.000 279 33853.41 372.03 17140.51 88888.00 2020-10-05 07:50:04.000 279 33853.40 372.08 17140.54 88888.00 2020-10-05 07:50:05.000 279 33853.38 372.06 17140.60 37946.59 2020-10-05 07:50:06.000 279 33853.38 372.05 17140.62 88888.00 2020-10-05 07:50:07.000 279 33853.40 372.07 17140.59 88888.00 2020-10-05 07:50:08.000 279 33853.40 372.05 17140.61 88888.00 2020-10-05 07:50:09.000 279 33853.37 372.02 17140.57 88888.00 2020-10-05 07:50:10.000 279 33853.36 372.02 17140.56 37946.49 2020-10-05 07:50:11.000 279 33853.41 372.04 17140.54 88888.00 2020-10-05 07:50:12.000 279 33853.41 372.04 17140.52 88888.00 2020-10-05 07:50:13.000 279 33853.40 372.02 17140.54 88888.00 2020-10-05 07:50:14.000 279 33853.40 372.02 17140.53 88888.00 2020-10-05 07:50:15.000 279 33853.35 372.06 17140.53 37946.47 2020-10-05 07:50:16.000 279 33853.34 372.02 17140.52 88888.00 2020-10-05 07:50:17.000 279 33853.30 371.97 17140.51 88888.00 2020-10-05 07:50:18.000 279 33853.34 372.02 17140.50 88888.00 2020-10-05 07:50:19.000 279 33853.33 372.02 17140.50 88888.00 2020-10-05 07:50:20.000 279 33853.36 372.03 17140.51 37946.49 2020-10-05 07:50:21.000 279 33853.35 372.08 17140.53 88888.00 2020-10-05 07:50:22.000 279 33853.33 372.07 17140.54 88888.00 2020-10-05 07:50:23.000 279 33853.35 372.10 17140.55 88888.00 2020-10-05 07:50:24.000 279 33853.34 372.12 17140.58 88888.00 2020-10-05 07:50:25.000 279 33853.37 372.09 17140.50 37946.46 2020-10-05 07:50:26.000 279 33853.38 372.07 17140.52 88888.00 2020-10-05 07:50:27.000 279 33853.37 372.07 17140.55 88888.00 2020-10-05 07:50:28.000 279 33853.37 372.12 17140.50 88888.00 2020-10-05 07:50:29.000 279 33853.37 372.10 17140.52 88888.00 2020-10-05 07:50:30.000 279 33853.33 372.10 17140.46 37946.46 2020-10-05 07:50:31.000 279 33853.36 372.10 17140.46 88888.00 2020-10-05 07:50:32.000 279 33853.38 372.08 17140.50 88888.00 2020-10-05 07:50:33.000 279 33853.35 372.09 17140.48 88888.00 2020-10-05 07:50:34.000 279 33853.35 372.13 17140.47 88888.00 2020-10-05 07:50:35.000 279 33853.35 372.14 17140.42 37946.48 2020-10-05 07:50:36.000 279 33853.33 372.15 17140.41 88888.00 2020-10-05 07:50:37.000 279 33853.36 372.11 17140.40 88888.00 2020-10-05 07:50:38.000 279 33853.38 372.16 17140.47 88888.00 2020-10-05 07:50:39.000 279 33853.39 372.19 17140.46 88888.00 2020-10-05 07:50:40.000 279 33853.40 372.20 17140.50 37946.54 2020-10-05 07:50:41.000 279 33853.38 372.21 17140.46 88888.00 2020-10-05 07:50:42.000 279 33853.37 372.20 17140.43 88888.00 2020-10-05 07:50:43.000 279 33853.39 372.20 17140.42 88888.00 2020-10-05 07:50:44.000 279 33853.39 372.18 17140.48 88888.00 2020-10-05 07:50:45.000 279 33853.40 372.20 17140.48 37946.55 2020-10-05 07:50:46.000 279 33853.42 372.22 17140.47 88888.00 2020-10-05 07:50:47.000 279 33853.39 372.17 17140.45 88888.00 2020-10-05 07:50:48.000 279 33853.37 372.20 17140.43 88888.00 2020-10-05 07:50:49.000 279 33853.39 372.24 17140.38 88888.00 2020-10-05 07:50:50.000 279 33853.42 372.25 17140.39 37946.55 2020-10-05 07:50:51.000 279 33853.40 372.24 17140.40 88888.00 2020-10-05 07:50:52.000 279 33853.41 372.27 17140.40 88888.00 2020-10-05 07:50:53.000 279 33853.39 372.24 17140.37 88888.00 2020-10-05 07:50:54.000 279 33853.41 372.28 17140.36 88888.00 2020-10-05 07:50:55.000 279 33853.39 372.29 17140.36 37946.59 2020-10-05 07:50:56.000 279 33853.40 372.28 17140.39 88888.00 2020-10-05 07:50:57.000 279 33853.38 372.30 17140.39 88888.00 2020-10-05 07:50:58.000 279 33853.43 372.28 17140.42 88888.00 2020-10-05 07:50:59.000 279 33853.45 372.27 17140.35 88888.00 2020-10-05 07:51:00.000 279 33853.42 372.26 17140.34 37946.52 2020-10-05 07:51:01.000 279 33853.43 372.28 17140.37 88888.00 2020-10-05 07:51:02.000 279 33853.43 372.29 17140.42 88888.00 2020-10-05 07:51:03.000 279 33853.42 372.30 17140.44 88888.00 2020-10-05 07:51:04.000 279 33853.40 372.32 17140.42 88888.00 2020-10-05 07:51:05.000 279 33853.39 372.31 17140.36 37946.51 2020-10-05 07:51:06.000 279 33853.44 372.28 17140.36 88888.00 2020-10-05 07:51:07.000 279 33853.44 372.27 17140.38 88888.00 2020-10-05 07:51:08.000 279 33853.42 372.29 17140.39 88888.00 2020-10-05 07:51:09.000 279 33853.42 372.29 17140.38 88888.00 2020-10-05 07:51:10.000 279 33853.44 372.28 17140.39 37946.45 2020-10-05 07:51:11.000 279 33853.39 372.26 17140.41 88888.00 2020-10-05 07:51:12.000 279 33853.39 372.29 17140.36 88888.00 2020-10-05 07:51:13.000 279 33853.36 372.31 17140.36 88888.00 2020-10-05 07:51:14.000 279 33853.37 372.30 17140.35 88888.00 2020-10-05 07:51:15.000 279 33853.38 372.30 17140.36 37946.40 2020-10-05 07:51:16.000 279 33853.36 372.31 17140.41 88888.00 2020-10-05 07:51:17.000 279 33853.33 372.34 17140.41 88888.00 2020-10-05 07:51:18.000 279 33853.33 372.37 17140.39 88888.00 2020-10-05 07:51:19.000 279 33853.38 372.40 17140.36 88888.00 2020-10-05 07:51:20.000 279 33853.38 372.43 17140.38 37946.46 2020-10-05 07:51:21.000 279 33853.35 372.39 17140.38 88888.00 2020-10-05 07:51:22.000 279 33853.41 372.38 17140.37 88888.00 2020-10-05 07:51:23.000 279 33853.40 372.38 17140.38 88888.00 2020-10-05 07:51:24.000 279 33853.38 372.36 17140.39 88888.00 2020-10-05 07:51:25.000 279 33853.40 372.31 17140.35 37946.45 2020-10-05 07:51:26.000 279 33853.40 372.35 17140.35 88888.00 2020-10-05 07:51:27.000 279 33853.37 372.38 17140.37 88888.00 2020-10-05 07:51:28.000 279 33853.41 372.35 17140.40 88888.00 2020-10-05 07:51:29.000 279 33853.40 372.36 17140.40 88888.00 2020-10-05 07:51:30.000 279 33853.37 372.37 17140.41 37946.49 2020-10-05 07:51:31.000 279 33853.35 372.40 17140.38 88888.00 2020-10-05 07:51:32.000 279 33853.40 372.42 17140.37 88888.00 2020-10-05 07:51:33.000 279 33853.42 372.43 17140.34 88888.00 2020-10-05 07:51:34.000 279 33853.40 372.40 17140.31 88888.00 2020-10-05 07:51:35.000 279 33853.43 372.40 17140.30 37946.45 2020-10-05 07:51:36.000 279 33853.43 372.40 17140.36 88888.00 2020-10-05 07:51:37.000 279 33853.41 372.44 17140.37 88888.00 2020-10-05 07:51:38.000 279 33853.41 372.46 17140.37 88888.00 2020-10-05 07:51:39.000 279 33853.39 372.45 17140.35 88888.00 2020-10-05 07:51:40.000 279 33853.37 372.48 17140.33 37946.49 2020-10-05 07:51:41.000 279 33853.35 372.45 17140.34 88888.00 2020-10-05 07:51:42.000 279 33853.40 372.49 17140.34 88888.00 2020-10-05 07:51:43.000 279 33853.38 372.48 17140.30 88888.00 2020-10-05 07:51:44.000 279 33853.36 372.48 17140.35 88888.00 2020-10-05 07:51:45.000 279 33853.43 372.53 17140.38 37946.49 2020-10-05 07:51:46.000 279 33853.42 372.55 17140.36 88888.00 2020-10-05 07:51:47.000 279 33853.40 372.54 17140.36 88888.00 2020-10-05 07:51:48.000 279 33853.35 372.49 17140.35 88888.00 2020-10-05 07:51:49.000 279 33853.37 372.49 17140.38 88888.00 2020-10-05 07:51:50.000 279 33853.37 372.49 17140.41 37946.42 2020-10-05 07:51:51.000 279 33853.32 372.49 17140.45 88888.00 2020-10-05 07:51:52.000 279 33853.35 372.53 17140.44 88888.00 2020-10-05 07:51:53.000 279 33853.39 372.53 17140.41 88888.00 2020-10-05 07:51:54.000 279 33853.40 372.53 17140.45 88888.00 2020-10-05 07:51:55.000 279 33853.36 372.52 17140.42 37946.44 2020-10-05 07:51:56.000 279 33853.36 372.52 17140.43 88888.00 2020-10-05 07:51:57.000 279 33853.36 372.54 17140.41 88888.00 2020-10-05 07:51:58.000 279 33853.36 372.53 17140.37 88888.00 2020-10-05 07:51:59.000 279 33853.35 372.52 17140.34 88888.00 2020-10-05 07:52:00.000 279 33853.38 372.54 17140.35 37946.44 2020-10-05 07:52:01.000 279 33853.32 372.55 17140.34 88888.00 2020-10-05 07:52:02.000 279 33853.31 372.53 17140.34 88888.00 2020-10-05 07:52:03.000 279 33853.33 372.55 17140.32 88888.00 2020-10-05 07:52:04.000 279 33853.35 372.56 17140.34 88888.00 2020-10-05 07:52:05.000 279 33853.31 372.58 17140.40 37946.48 2020-10-05 07:52:06.000 279 33853.38 372.58 17140.41 88888.00 2020-10-05 07:52:07.000 279 33853.35 372.62 17140.42 88888.00 2020-10-05 07:52:08.000 279 33853.38 372.60 17140.39 88888.00 2020-10-05 07:52:09.000 279 33853.35 372.56 17140.38 88888.00 2020-10-05 07:52:10.000 279 33853.35 372.59 17140.41 37946.41 2020-10-05 07:52:11.000 279 33853.38 372.56 17140.41 88888.00 2020-10-05 07:52:12.000 279 33853.41 372.57 17140.40 88888.00 2020-10-05 07:52:13.000 279 33853.43 372.58 17140.37 88888.00 2020-10-05 07:52:14.000 279 33853.41 372.57 17140.39 88888.00 2020-10-05 07:52:15.000 279 33853.43 372.57 17140.39 37946.49 2020-10-05 07:52:16.000 279 33853.43 372.59 17140.36 88888.00 2020-10-05 07:52:17.000 279 33853.39 372.56 17140.32 88888.00 2020-10-05 07:52:18.000 279 33853.35 372.52 17140.35 88888.00 2020-10-05 07:52:19.000 279 33853.35 372.53 17140.33 88888.00 2020-10-05 07:52:20.000 279 33853.39 372.56 17140.34 37946.37 2020-10-05 07:52:21.000 279 33853.39 372.54 17140.34 88888.00 2020-10-05 07:52:22.000 279 33853.36 372.57 17140.37 88888.00 2020-10-05 07:52:23.000 279 33853.34 372.60 17140.39 88888.00 2020-10-05 07:52:24.000 279 33853.32 372.63 17140.38 88888.00 2020-10-05 07:52:25.000 279 33853.27 372.65 17140.38 37946.37 2020-10-05 07:52:26.000 279 33853.29 372.63 17140.40 88888.00 2020-10-05 07:52:27.000 279 33853.27 372.64 17140.38 88888.00 2020-10-05 07:52:28.000 279 33853.26 372.63 17140.35 88888.00 2020-10-05 07:52:29.000 279 33853.28 372.64 17140.35 88888.00 2020-10-05 07:52:30.000 279 33853.29 372.63 17140.38 37946.50 2020-10-05 07:52:31.000 279 33853.29 372.64 17140.32 88888.00 2020-10-05 07:52:32.000 279 33853.28 372.66 17140.37 88888.00 2020-10-05 07:52:33.000 279 33853.24 372.64 17140.37 88888.00 2020-10-05 07:52:34.000 279 33853.27 372.64 17140.37 88888.00 2020-10-05 07:52:35.000 279 33853.27 372.66 17140.38 37946.44 2020-10-05 07:52:36.000 279 33853.26 372.67 17140.38 88888.00 2020-10-05 07:52:37.000 279 33853.28 372.70 17140.35 88888.00 2020-10-05 07:52:38.000 279 33853.30 372.70 17140.36 88888.00 2020-10-05 07:52:39.000 279 33853.32 372.67 17140.35 88888.00 2020-10-05 07:52:40.000 279 33853.33 372.70 17140.37 37946.39 2020-10-05 07:52:41.000 279 33853.30 372.69 17140.39 88888.00 2020-10-05 07:52:42.000 279 33853.25 372.66 17140.34 88888.00 2020-10-05 07:52:43.000 279 33853.27 372.65 17140.33 88888.00 2020-10-05 07:52:44.000 279 33853.27 372.68 17140.31 88888.00 2020-10-05 07:52:45.000 279 33853.26 372.72 17140.29 37946.37 2020-10-05 07:52:46.000 279 33853.30 372.72 17140.32 88888.00 2020-10-05 07:52:47.000 279 33853.30 372.70 17140.31 88888.00 2020-10-05 07:52:48.000 279 33853.30 372.76 17140.29 88888.00 2020-10-05 07:52:49.000 279 33853.28 372.78 17140.33 88888.00 2020-10-05 07:52:50.000 279 33853.27 372.79 17140.36 37946.38 2020-10-05 07:52:51.000 279 33853.27 372.79 17140.34 88888.00 2020-10-05 07:52:52.000 279 33853.30 372.78 17140.31 88888.00 2020-10-05 07:52:53.000 279 33853.28 372.80 17140.29 88888.00 2020-10-05 07:52:54.000 279 33853.30 372.81 17140.31 88888.00 2020-10-05 07:52:55.000 279 33853.33 372.85 17140.34 37946.37 2020-10-05 07:52:56.000 279 33853.37 372.90 17140.35 88888.00 2020-10-05 07:52:57.000 279 33853.33 372.87 17140.36 88888.00 2020-10-05 07:52:58.000 279 33853.32 372.85 17140.42 88888.00 2020-10-05 07:52:59.000 279 33853.32 372.83 17140.36 88888.00 2020-10-05 07:53:00.000 279 33853.33 372.90 17140.36 37946.41 2020-10-05 07:53:01.000 279 33853.36 372.93 17140.38 88888.00 2020-10-05 07:53:02.000 279 33853.31 372.91 17140.34 88888.00 2020-10-05 07:53:03.000 279 33853.29 372.89 17140.38 88888.00 2020-10-05 07:53:04.000 279 33853.34 372.90 17140.37 88888.00 2020-10-05 07:53:05.000 279 33853.32 372.86 17140.40 37946.36 2020-10-05 07:53:06.000 279 33853.28 372.85 17140.36 88888.00 2020-10-05 07:53:07.000 279 33853.28 372.85 17140.35 88888.00 2020-10-05 07:53:08.000 279 33853.28 372.86 17140.27 88888.00 2020-10-05 07:53:09.000 279 33853.28 372.88 17140.29 88888.00 2020-10-05 07:53:10.000 279 33853.31 372.87 17140.30 37946.30 2020-10-05 07:53:11.000 279 33853.28 372.85 17140.30 88888.00 2020-10-05 07:53:12.000 279 33853.26 372.83 17140.29 88888.00 2020-10-05 07:53:13.000 279 33853.29 372.86 17140.31 88888.00 2020-10-05 07:53:14.000 279 33853.28 372.86 17140.30 88888.00 2020-10-05 07:53:15.000 279 33853.30 372.86 17140.31 37946.29 2020-10-05 07:53:16.000 279 33853.29 372.89 17140.31 88888.00 2020-10-05 07:53:17.000 279 33853.28 372.89 17140.28 88888.00 2020-10-05 07:53:18.000 279 33853.23 372.87 17140.30 88888.00 2020-10-05 07:53:19.000 279 33853.25 372.89 17140.29 88888.00 2020-10-05 07:53:20.000 279 33853.26 372.89 17140.25 37946.38 2020-10-05 07:53:21.000 279 33853.26 372.89 17140.29 88888.00 2020-10-05 07:53:22.000 279 33853.27 372.90 17140.29 88888.00 2020-10-05 07:53:23.000 279 33853.25 372.93 17140.27 88888.00 2020-10-05 07:53:24.000 279 33853.24 372.95 17140.30 88888.00 2020-10-05 07:53:25.000 279 33853.23 372.98 17140.24 37946.37 2020-10-05 07:53:26.000 279 33853.24 373.00 17140.24 88888.00 2020-10-05 07:53:27.000 279 33853.26 373.02 17140.25 88888.00 2020-10-05 07:53:28.000 279 33853.29 373.01 17140.21 88888.00 2020-10-05 07:53:29.000 279 33853.30 373.01 17140.23 88888.00 2020-10-05 07:53:30.000 279 33853.26 373.05 17140.25 37946.33 2020-10-05 07:53:31.000 279 33853.27 373.06 17140.23 88888.00 2020-10-05 07:53:32.000 279 33853.25 373.05 17140.26 88888.00 2020-10-05 07:53:33.000 279 33853.20 373.06 17140.28 88888.00 2020-10-05 07:53:34.000 279 33853.18 373.06 17140.28 88888.00 2020-10-05 07:53:35.000 279 33853.24 373.06 17140.24 37946.36 2020-10-05 07:53:36.000 279 33853.28 373.06 17140.23 88888.00 2020-10-05 07:53:37.000 279 33853.29 373.08 17140.23 88888.00 2020-10-05 07:53:38.000 279 33853.29 373.06 17140.27 88888.00 2020-10-05 07:53:39.000 279 33853.30 373.08 17140.27 88888.00 2020-10-05 07:53:40.000 279 33853.28 373.09 17140.20 37946.21 2020-10-05 07:53:41.000 279 33853.28 373.08 17140.17 88888.00 2020-10-05 07:53:42.000 279 33853.27 373.09 17140.20 88888.00 2020-10-05 07:53:43.000 279 33853.29 373.08 17140.20 88888.00 2020-10-05 07:53:44.000 279 33853.29 373.13 17140.19 88888.00 2020-10-05 07:53:45.000 279 33853.25 373.11 17140.19 37946.29 2020-10-05 07:53:46.000 279 33853.25 373.09 17140.20 88888.00 2020-10-05 07:53:47.000 279 33853.23 373.07 17140.21 88888.00 2020-10-05 07:53:48.000 279 33853.25 373.05 17140.17 88888.00 2020-10-05 07:53:49.000 279 33853.22 373.03 17140.14 88888.00 2020-10-05 07:53:50.000 279 33853.24 373.04 17140.14 37946.27 2020-10-05 07:53:51.000 279 33853.26 373.09 17140.17 88888.00 2020-10-05 07:53:52.000 279 33853.25 373.11 17140.18 88888.00 2020-10-05 07:53:53.000 279 33853.25 373.13 17140.17 88888.00 2020-10-05 07:53:54.000 279 33853.24 373.11 17140.18 88888.00 2020-10-05 07:53:55.000 279 33853.19 373.08 17140.20 37946.36 2020-10-05 07:53:56.000 279 33853.19 373.09 17140.18 88888.00 2020-10-05 07:53:57.000 279 33853.19 373.13 17140.18 88888.00 2020-10-05 07:53:58.000 279 33853.19 373.10 17140.16 88888.00 2020-10-05 07:53:59.000 279 33853.16 373.07 17140.14 88888.00 2020-10-05 07:54:00.000 279 33853.17 373.10 17140.15 37946.36 2020-10-05 07:54:01.000 279 33853.17 373.10 17140.17 88888.00 2020-10-05 07:54:02.000 279 33853.19 373.13 17140.21 88888.00 2020-10-05 07:54:03.000 279 33853.18 373.09 17140.20 88888.00 2020-10-05 07:54:04.000 279 33853.17 373.06 17140.16 88888.00 2020-10-05 07:54:05.000 279 33853.16 373.07 17140.11 37946.26 2020-10-05 07:54:06.000 279 33853.15 373.07 17140.12 88888.00 2020-10-05 07:54:07.000 279 33853.17 373.08 17140.15 88888.00 2020-10-05 07:54:08.000 279 33853.23 373.07 17140.15 88888.00 2020-10-05 07:54:09.000 279 33853.24 373.08 17140.13 88888.00 2020-10-05 07:54:10.000 279 33853.23 373.07 17140.12 37946.33 2020-10-05 07:54:11.000 279 33853.21 373.06 17140.12 88888.00 2020-10-05 07:54:12.000 279 33853.16 373.08 17140.12 88888.00 2020-10-05 07:54:13.000 279 33853.17 373.09 17140.16 88888.00 2020-10-05 07:54:14.000 279 33853.23 373.05 17140.16 88888.00 2020-10-05 07:54:15.000 279 33853.26 373.06 17140.11 37946.29 2020-10-05 07:54:16.000 279 33853.28 373.08 17140.10 88888.00 2020-10-05 07:54:17.000 279 33853.25 373.07 17140.11 88888.00 2020-10-05 07:54:18.000 279 33853.24 373.08 17140.12 88888.00 2020-10-05 07:54:19.000 279 33853.23 373.09 17140.13 88888.00 2020-10-05 07:54:20.000 279 33853.25 373.13 17140.10 37946.27 2020-10-05 07:54:21.000 279 33853.26 373.14 17140.11 88888.00 2020-10-05 07:54:22.000 279 33853.27 373.13 17140.08 88888.00 2020-10-05 07:54:23.000 279 33853.33 373.11 17140.08 88888.00 2020-10-05 07:54:24.000 279 33853.38 373.12 17140.12 88888.00 2020-10-05 07:54:25.000 279 33853.43 373.15 17140.11 37946.36 2020-10-05 07:54:26.000 279 33853.39 373.15 17140.05 88888.00 2020-10-05 07:54:27.000 279 33853.39 373.13 17140.08 88888.00 2020-10-05 07:54:28.000 279 33853.41 373.12 17140.08 88888.00 2020-10-05 07:54:29.000 279 33853.46 373.09 17140.06 88888.00 2020-10-05 07:54:30.000 279 33853.47 373.08 17140.08 37946.35 2020-10-05 07:54:31.000 279 33853.46 373.09 17140.08 88888.00 2020-10-05 07:54:32.000 279 33853.47 373.15 17140.06 88888.00 2020-10-05 07:54:33.000 279 33853.47 373.18 17140.05 88888.00 2020-10-05 07:54:34.000 279 33853.46 373.17 17140.06 88888.00 2020-10-05 07:54:35.000 279 33853.47 373.16 17140.07 37946.44 2020-10-05 07:54:36.000 279 33853.48 373.12 17140.06 88888.00 2020-10-05 07:54:37.000 279 33853.50 373.12 17140.02 88888.00 2020-10-05 07:54:38.000 279 33853.54 373.15 17140.00 88888.00 2020-10-05 07:54:39.000 279 33853.51 373.14 17140.05 88888.00 2020-10-05 07:54:40.000 279 33853.49 373.15 17140.04 37946.36 2020-10-05 07:54:41.000 279 33853.48 373.15 17140.03 88888.00 2020-10-05 07:54:42.000 279 33853.51 373.17 17140.08 88888.00 2020-10-05 07:54:43.000 279 33853.51 373.15 17140.11 88888.00 2020-10-05 07:54:44.000 279 33853.47 373.16 17140.08 88888.00 2020-10-05 07:54:45.000 279 33853.46 373.19 17140.10 37946.31 2020-10-05 07:54:46.000 279 33853.46 373.16 17140.09 88888.00 2020-10-05 07:54:47.000 279 33853.47 373.14 17140.10 88888.00 2020-10-05 07:54:48.000 279 33853.50 373.15 17140.10 88888.00 2020-10-05 07:54:49.000 279 33853.50 373.11 17140.13 88888.00 2020-10-05 07:54:50.000 279 33853.46 373.09 17140.08 37946.45 2020-10-05 07:54:51.000 279 33853.45 373.14 17140.07 88888.00 2020-10-05 07:54:52.000 279 33853.42 373.17 17140.08 88888.00 2020-10-05 07:54:53.000 279 33853.40 373.13 17140.09 88888.00 2020-10-05 07:54:54.000 279 33853.40 373.13 17140.08 88888.00 2020-10-05 07:54:55.000 279 33853.43 373.12 17140.05 37946.42 2020-10-05 07:54:56.000 279 33853.45 373.12 17140.04 88888.00 2020-10-05 07:54:57.000 279 33853.44 373.09 17140.02 88888.00 2020-10-05 07:54:58.000 279 33853.49 373.12 17140.03 88888.00 2020-10-05 07:54:59.000 279 33853.48 373.14 17140.04 88888.00 2020-10-05 07:55:00.000 279 33853.47 373.14 17139.98 37946.44 2020-10-05 07:55:01.000 279 33853.43 373.14 17139.98 88888.00 2020-10-05 07:55:02.000 279 33853.39 373.17 17139.98 88888.00 2020-10-05 07:55:03.000 279 33853.44 373.14 17139.98 88888.00 2020-10-05 07:55:04.000 279 33853.47 373.16 17140.03 88888.00 2020-10-05 07:55:05.000 279 33853.47 373.17 17140.01 37946.41 2020-10-05 07:55:06.000 279 33853.44 373.15 17139.99 88888.00 2020-10-05 07:55:07.000 279 33853.41 373.18 17140.00 88888.00 2020-10-05 07:55:08.000 279 33853.44 373.18 17140.02 88888.00 2020-10-05 07:55:09.000 279 33853.45 373.17 17140.00 88888.00 2020-10-05 07:55:10.000 279 33853.44 373.15 17139.96 37946.35 2020-10-05 07:55:11.000 279 33853.46 373.12 17139.94 88888.00 2020-10-05 07:55:12.000 279 33853.44 373.15 17139.95 88888.00 2020-10-05 07:55:13.000 279 33853.46 373.18 17139.96 88888.00 2020-10-05 07:55:14.000 279 33853.46 373.18 17139.96 88888.00 2020-10-05 07:55:15.000 279 33853.44 373.17 17139.95 37946.50 2020-10-05 07:55:16.000 279 33853.44 373.15 17139.97 88888.00 2020-10-05 07:55:17.000 279 33853.45 373.20 17139.97 88888.00 2020-10-05 07:55:18.000 279 33853.44 373.21 17139.95 88888.00 2020-10-05 07:55:19.000 279 33853.46 373.17 17139.93 88888.00 2020-10-05 07:55:20.000 279 33853.50 373.15 17139.95 37946.41 2020-10-05 07:55:21.000 279 33853.50 373.21 17139.98 88888.00 2020-10-05 07:55:22.000 279 33853.50 373.24 17139.99 88888.00 2020-10-05 07:55:23.000 279 33853.49 373.24 17139.95 88888.00 2020-10-05 07:55:24.000 279 33853.47 373.27 17139.99 88888.00 2020-10-05 07:55:25.000 279 33853.47 373.29 17139.94 37946.43 2020-10-05 07:55:26.000 279 33853.45 373.30 17139.96 88888.00 2020-10-05 07:55:27.000 279 33853.48 373.29 17139.96 88888.00 2020-10-05 07:55:28.000 279 33853.49 373.29 17139.93 88888.00 2020-10-05 07:55:29.000 279 33853.48 373.23 17139.95 88888.00 2020-10-05 07:55:30.000 279 33853.50 373.23 17139.96 37946.45 2020-10-05 07:55:31.000 279 33853.49 373.25 17139.95 88888.00 2020-10-05 07:55:32.000 279 33853.48 373.29 17139.96 88888.00 2020-10-05 07:55:33.000 279 33853.43 373.29 17139.93 88888.00 2020-10-05 07:55:34.000 279 33853.43 373.26 17139.97 88888.00 2020-10-05 07:55:35.000 279 33853.46 373.23 17139.96 37946.44 2020-10-05 07:55:36.000 279 33853.45 373.27 17139.91 88888.00 2020-10-05 07:55:37.000 279 33853.46 373.30 17139.90 88888.00 2020-10-05 07:55:38.000 279 33853.47 373.33 17139.88 88888.00 2020-10-05 07:55:39.000 279 33853.49 373.32 17139.92 88888.00 2020-10-05 07:55:40.000 279 33853.45 373.31 17139.91 37946.54 2020-10-05 07:55:41.000 279 33853.45 373.33 17139.90 88888.00 2020-10-05 07:55:42.000 279 33853.43 373.32 17139.91 88888.00 2020-10-05 07:55:43.000 279 33853.42 373.33 17139.88 88888.00 2020-10-05 07:55:44.000 279 33853.43 373.32 17139.93 88888.00 2020-10-05 07:55:45.000 279 33853.47 373.28 17139.93 37946.44 2020-10-05 07:55:46.000 279 33853.45 373.30 17139.92 88888.00 2020-10-05 07:55:47.000 279 33853.46 373.35 17139.88 88888.00 2020-10-05 07:55:48.000 279 33853.48 373.33 17139.90 88888.00 2020-10-05 07:55:49.000 279 33853.45 373.30 17139.97 88888.00 2020-10-05 07:55:50.000 279 33853.40 373.30 17139.96 37946.45 2020-10-05 07:55:51.000 279 33853.37 373.29 17139.94 88888.00 2020-10-05 07:55:52.000 279 33853.42 373.27 17139.97 88888.00 2020-10-05 07:55:53.000 279 33853.39 373.25 17139.92 88888.00 2020-10-05 07:55:54.000 279 33853.39 373.27 17139.93 88888.00 2020-10-05 07:55:55.000 279 33853.41 373.24 17139.96 37946.38 2020-10-05 07:55:56.000 279 33853.43 373.25 17139.98 88888.00 2020-10-05 07:55:57.000 279 33853.42 373.27 17139.99 88888.00 2020-10-05 07:55:58.000 279 33853.40 373.28 17139.95 88888.00 2020-10-05 07:55:59.000 279 33853.40 373.24 17139.93 88888.00 2020-10-05 07:56:00.000 279 33853.37 373.30 17139.94 37946.41 2020-10-05 07:56:01.000 279 33853.37 373.28 17139.94 88888.00 2020-10-05 07:56:02.000 279 33853.39 373.31 17139.93 88888.00 2020-10-05 07:56:03.000 279 33853.36 373.33 17139.93 88888.00 2020-10-05 07:56:04.000 279 33853.37 373.31 17139.88 88888.00 2020-10-05 07:56:05.000 279 33853.39 373.31 17139.83 37946.29 2020-10-05 07:56:06.000 279 33853.40 373.33 17139.86 88888.00 2020-10-05 07:56:07.000 279 33853.39 373.37 17139.92 88888.00 2020-10-05 07:56:08.000 279 33853.39 373.32 17139.89 88888.00 2020-10-05 07:56:09.000 279 33853.39 373.31 17139.92 88888.00 2020-10-05 07:56:10.000 279 33853.41 373.33 17139.91 37946.37 2020-10-05 07:56:11.000 279 33853.42 373.32 17139.89 88888.00 2020-10-05 07:56:12.000 279 33853.39 373.33 17139.89 88888.00 2020-10-05 07:56:13.000 279 33853.39 373.35 17139.89 88888.00 2020-10-05 07:56:14.000 279 33853.41 373.33 17139.89 88888.00 2020-10-05 07:56:15.000 279 33853.42 373.34 17139.88 37946.38 2020-10-05 07:56:16.000 279 33853.46 373.33 17139.91 88888.00 2020-10-05 07:56:17.000 279 33853.45 373.37 17139.94 88888.00 2020-10-05 07:56:18.000 279 33853.40 373.32 17139.91 88888.00 2020-10-05 07:56:19.000 279 33853.40 373.31 17139.92 88888.00 2020-10-05 07:56:20.000 279 33853.37 373.32 17139.91 37946.39 2020-10-05 07:56:21.000 279 33853.39 373.37 17139.88 88888.00 2020-10-05 07:56:22.000 279 33853.41 373.34 17139.89 88888.00 2020-10-05 07:56:23.000 279 33853.42 373.32 17139.90 88888.00 2020-10-05 07:56:24.000 279 33853.45 373.36 17139.87 88888.00 2020-10-05 07:56:25.000 279 33853.44 373.36 17139.86 37946.40 2020-10-05 07:56:26.000 279 33853.41 373.33 17139.90 88888.00 2020-10-05 07:56:27.000 279 33853.41 373.32 17139.87 88888.00 2020-10-05 07:56:28.000 279 33853.41 373.37 17139.82 88888.00 2020-10-05 07:56:29.000 279 33853.41 373.40 17139.85 88888.00 2020-10-05 07:56:30.000 279 33853.45 373.36 17139.83 37946.36 2020-10-05 07:56:31.000 279 33853.48 373.33 17139.83 88888.00 2020-10-05 07:56:32.000 279 33853.51 373.35 17139.84 88888.00 2020-10-05 07:56:33.000 279 33853.50 373.38 17139.87 88888.00 2020-10-05 07:56:34.000 279 33853.54 373.40 17139.87 88888.00 2020-10-05 07:56:35.000 279 33853.53 373.37 17139.83 37946.45 2020-10-05 07:56:36.000 279 33853.55 373.31 17139.86 88888.00 2020-10-05 07:56:37.000 279 33853.58 373.29 17139.86 88888.00 2020-10-05 07:56:38.000 279 33853.59 373.26 17139.86 88888.00 2020-10-05 07:56:39.000 279 33853.55 373.25 17139.88 88888.00 2020-10-05 07:56:40.000 279 33853.54 373.27 17139.85 37946.41 2020-10-05 07:56:41.000 279 33853.52 373.25 17139.81 88888.00 2020-10-05 07:56:42.000 279 33853.52 373.25 17139.81 88888.00 2020-10-05 07:56:43.000 279 33853.55 373.25 17139.82 88888.00 2020-10-05 07:56:44.000 279 33853.56 373.28 17139.81 88888.00 2020-10-05 07:56:45.000 279 33853.55 373.32 17139.79 37946.46 2020-10-05 07:56:46.000 279 33853.53 373.31 17139.78 88888.00 2020-10-05 07:56:47.000 279 33853.49 373.28 17139.81 88888.00 2020-10-05 07:56:48.000 279 33853.50 373.31 17139.82 88888.00 2020-10-05 07:56:49.000 279 33853.50 373.35 17139.83 88888.00 2020-10-05 07:56:50.000 279 33853.52 373.37 17139.83 37946.43 2020-10-05 07:56:51.000 279 33853.54 373.34 17139.80 88888.00 2020-10-05 07:56:52.000 279 33853.56 373.32 17139.82 88888.00 2020-10-05 07:56:53.000 279 33853.54 373.28 17139.80 88888.00 2020-10-05 07:56:54.000 279 33853.54 373.33 17139.81 88888.00 2020-10-05 07:56:55.000 279 33853.54 373.34 17139.81 37946.44 2020-10-05 07:56:56.000 279 33853.55 373.36 17139.81 88888.00 2020-10-05 07:56:57.000 279 33853.57 373.42 17139.79 88888.00 2020-10-05 07:56:58.000 279 33853.57 373.41 17139.81 88888.00 2020-10-05 07:56:59.000 279 33853.56 373.43 17139.80 88888.00 2020-10-05 07:57:00.000 279 33853.57 373.45 17139.79 37946.50 2020-10-05 07:57:01.000 279 33853.55 373.43 17139.78 88888.00 2020-10-05 07:57:02.000 279 33853.56 373.39 17139.82 88888.00 2020-10-05 07:57:03.000 279 33853.55 373.37 17139.82 88888.00 2020-10-05 07:57:04.000 279 33853.56 373.39 17139.79 88888.00 2020-10-05 07:57:05.000 279 33853.59 373.41 17139.78 37946.48 2020-10-05 07:57:06.000 279 33853.61 373.41 17139.82 88888.00 2020-10-05 07:57:07.000 279 33853.57 373.42 17139.80 88888.00 2020-10-05 07:57:08.000 279 33853.58 373.43 17139.81 88888.00 2020-10-05 07:57:09.000 279 33853.61 373.42 17139.83 88888.00 2020-10-05 07:57:10.000 279 33853.60 373.41 17139.82 37946.50 2020-10-05 07:57:11.000 279 33853.61 373.40 17139.83 88888.00 2020-10-05 07:57:12.000 279 33853.62 373.41 17139.77 88888.00 2020-10-05 07:57:13.000 279 33853.63 373.40 17139.72 88888.00 2020-10-05 07:57:14.000 279 33853.65 373.42 17139.73 88888.00 2020-10-05 07:57:15.000 279 33853.69 373.47 17139.77 37946.48 2020-10-05 07:57:16.000 279 33853.65 373.48 17139.79 88888.00 2020-10-05 07:57:17.000 279 33853.63 373.52 17139.81 88888.00 2020-10-05 07:57:18.000 279 33853.64 373.44 17139.77 88888.00 2020-10-05 07:57:19.000 279 33853.62 373.44 17139.75 88888.00 2020-10-05 07:57:20.000 279 33853.62 373.45 17139.75 37946.57 2020-10-05 07:57:21.000 279 33853.64 373.43 17139.76 88888.00 2020-10-05 07:57:22.000 279 33853.61 373.44 17139.74 88888.00 2020-10-05 07:57:23.000 279 33853.60 373.43 17139.74 88888.00 2020-10-05 07:57:24.000 279 33853.61 373.51 17139.78 88888.00 2020-10-05 07:57:25.000 279 33853.60 373.53 17139.79 37946.44 2020-10-05 07:57:26.000 279 33853.59 373.53 17139.79 88888.00 2020-10-05 07:57:27.000 279 33853.59 373.51 17139.76 88888.00 2020-10-05 07:57:28.000 279 33853.61 373.49 17139.78 88888.00 2020-10-05 07:57:29.000 279 33853.65 373.53 17139.79 88888.00 2020-10-05 07:57:30.000 279 33853.69 373.54 17139.78 37946.52 2020-10-05 07:57:31.000 279 33853.69 373.55 17139.77 88888.00 2020-10-05 07:57:32.000 279 33853.67 373.59 17139.77 88888.00 2020-10-05 07:57:33.000 279 33853.63 373.59 17139.78 88888.00 2020-10-05 07:57:34.000 279 33853.66 373.58 17139.75 88888.00 2020-10-05 07:57:35.000 279 33853.65 373.57 17139.76 37946.57 2020-10-05 07:57:36.000 279 33853.65 373.56 17139.74 88888.00 2020-10-05 07:57:37.000 279 33853.64 373.54 17139.76 88888.00 2020-10-05 07:57:38.000 279 33853.68 373.49 17139.74 88888.00 2020-10-05 07:57:39.000 279 33853.68 373.51 17139.75 88888.00 2020-10-05 07:57:40.000 279 33853.70 373.48 17139.75 37946.42 2020-10-05 07:57:41.000 279 33853.70 373.48 17139.75 88888.00 2020-10-05 07:57:42.000 279 33853.73 373.52 17139.77 88888.00 2020-10-05 07:57:43.000 279 33853.70 373.53 17139.77 88888.00 2020-10-05 07:57:44.000 279 33853.69 373.54 17139.80 88888.00 2020-10-05 07:57:45.000 279 33853.69 373.54 17139.78 37946.53 2020-10-05 07:57:46.000 279 33853.68 373.57 17139.70 88888.00 2020-10-05 07:57:47.000 279 33853.66 373.57 17139.71 88888.00 2020-10-05 07:57:48.000 279 33853.70 373.55 17139.71 88888.00 2020-10-05 07:57:49.000 279 33853.76 373.59 17139.70 88888.00 2020-10-05 07:57:50.000 279 33853.78 373.58 17139.72 37946.53 2020-10-05 07:57:51.000 279 33853.71 373.54 17139.68 88888.00 2020-10-05 07:57:52.000 279 33853.70 373.55 17139.71 88888.00 2020-10-05 07:57:53.000 279 33853.74 373.56 17139.70 88888.00 2020-10-05 07:57:54.000 279 33853.74 373.60 17139.68 88888.00 2020-10-05 07:57:55.000 279 33853.72 373.58 17139.67 37946.60 2020-10-05 07:57:56.000 279 33853.71 373.58 17139.68 88888.00 2020-10-05 07:57:57.000 279 33853.72 373.55 17139.71 88888.00 2020-10-05 07:57:58.000 279 33853.71 373.55 17139.70 88888.00 2020-10-05 07:57:59.000 279 33853.71 373.57 17139.72 88888.00 2020-10-05 07:58:00.000 279 33853.72 373.60 17139.74 37946.51 2020-10-05 07:58:01.000 279 33853.76 373.56 17139.74 88888.00 2020-10-05 07:58:02.000 279 33853.75 373.55 17139.74 88888.00 2020-10-05 07:58:03.000 279 33853.76 373.58 17139.74 88888.00 2020-10-05 07:58:04.000 279 33853.80 373.58 17139.73 88888.00 2020-10-05 07:58:05.000 279 33853.79 373.54 17139.73 37946.54 2020-10-05 07:58:06.000 279 33853.78 373.54 17139.70 88888.00 2020-10-05 07:58:07.000 279 33853.74 373.54 17139.69 88888.00 2020-10-05 07:58:08.000 279 33853.75 373.54 17139.73 88888.00 2020-10-05 07:58:09.000 279 33853.76 373.56 17139.74 88888.00 2020-10-05 07:58:10.000 279 33853.77 373.54 17139.72 37946.59 2020-10-05 07:58:11.000 279 33853.78 373.55 17139.74 88888.00 2020-10-05 07:58:12.000 279 33853.76 373.56 17139.77 88888.00 2020-10-05 07:58:13.000 279 33853.76 373.54 17139.77 88888.00 2020-10-05 07:58:14.000 279 33853.75 373.58 17139.71 88888.00 2020-10-05 07:58:15.000 279 33853.75 373.63 17139.69 37946.54 2020-10-05 07:58:16.000 279 33853.80 373.63 17139.68 88888.00 2020-10-05 07:58:17.000 279 33853.81 373.62 17139.67 88888.00 2020-10-05 07:58:18.000 279 33853.81 373.61 17139.65 88888.00 2020-10-05 07:58:19.000 279 33853.80 373.63 17139.63 88888.00 2020-10-05 07:58:20.000 279 33853.79 373.67 17139.63 37946.59 2020-10-05 07:58:21.000 279 33853.78 373.67 17139.60 88888.00 2020-10-05 07:58:22.000 279 33853.79 373.66 17139.55 88888.00 2020-10-05 07:58:23.000 279 33853.81 373.62 17139.59 88888.00 2020-10-05 07:58:24.000 279 33853.79 373.62 17139.62 88888.00 2020-10-05 07:58:25.000 279 33853.78 373.65 17139.65 37946.64 2020-10-05 07:58:26.000 279 33853.78 373.68 17139.61 88888.00 2020-10-05 07:58:27.000 279 33853.82 373.74 17139.61 88888.00 2020-10-05 07:58:28.000 279 33853.84 373.70 17139.60 88888.00 2020-10-05 07:58:29.000 279 33853.83 373.71 17139.62 88888.00 2020-10-05 07:58:30.000 279 33853.85 373.71 17139.61 37946.60 2020-10-05 07:58:31.000 279 33853.83 373.70 17139.59 88888.00 2020-10-05 07:58:32.000 279 33853.84 373.70 17139.55 88888.00 2020-10-05 07:58:33.000 279 33853.84 373.69 17139.61 88888.00 2020-10-05 07:58:34.000 279 33853.86 373.67 17139.59 88888.00 2020-10-05 07:58:35.000 279 33853.86 373.71 17139.61 37946.67 2020-10-05 07:58:36.000 279 33853.85 373.72 17139.57 88888.00 2020-10-05 07:58:37.000 279 33853.84 373.71 17139.56 88888.00 2020-10-05 07:58:38.000 279 33853.85 373.71 17139.56 88888.00 2020-10-05 07:58:39.000 279 33853.84 373.70 17139.57 88888.00 2020-10-05 07:58:40.000 279 33853.86 373.73 17139.61 37946.61 2020-10-05 07:58:41.000 279 33853.85 373.75 17139.61 88888.00 2020-10-05 07:58:42.000 279 33853.86 373.78 17139.57 88888.00 2020-10-05 07:58:43.000 279 33853.86 373.78 17139.55 88888.00 2020-10-05 07:58:44.000 279 33853.87 373.81 17139.56 88888.00 2020-10-05 07:58:45.000 279 33853.86 373.79 17139.56 37946.66 2020-10-05 07:58:46.000 279 33853.89 373.78 17139.58 88888.00 2020-10-05 07:58:47.000 279 33853.89 373.79 17139.58 88888.00 2020-10-05 07:58:48.000 279 33853.90 373.78 17139.58 88888.00 2020-10-05 07:58:49.000 279 33853.89 373.73 17139.57 88888.00 2020-10-05 07:58:50.000 279 33853.92 373.74 17139.58 37946.71 2020-10-05 07:58:51.000 279 33853.92 373.76 17139.54 88888.00 2020-10-05 07:58:52.000 279 33853.92 373.78 17139.53 88888.00 2020-10-05 07:58:53.000 279 33853.94 373.82 17139.55 88888.00 2020-10-05 07:58:54.000 279 33853.94 373.80 17139.57 88888.00 2020-10-05 07:58:55.000 279 33853.89 373.80 17139.54 37946.67 2020-10-05 07:58:56.000 279 33853.90 373.77 17139.51 88888.00 2020-10-05 07:58:57.000 279 33853.94 373.76 17139.54 88888.00 2020-10-05 07:58:58.000 279 33853.95 373.77 17139.52 88888.00 2020-10-05 07:58:59.000 279 33853.93 373.76 17139.49 88888.00 2020-10-05 07:59:00.000 279 33853.92 373.78 17139.52 37946.74 2020-10-05 07:59:01.000 279 33853.86 373.78 17139.52 88888.00 2020-10-05 07:59:02.000 279 33853.83 373.74 17139.48 88888.00 2020-10-05 07:59:03.000 279 33853.88 373.75 17139.52 88888.00 2020-10-05 07:59:04.000 279 33853.87 373.76 17139.55 88888.00 2020-10-05 07:59:05.000 279 33853.90 373.76 17139.53 37946.68 2020-10-05 07:59:06.000 279 33853.86 373.75 17139.49 88888.00 2020-10-05 07:59:07.000 279 33853.87 373.76 17139.50 88888.00 2020-10-05 07:59:08.000 279 33853.86 373.76 17139.53 88888.00 2020-10-05 07:59:09.000 279 33853.84 373.78 17139.56 88888.00 2020-10-05 07:59:10.000 279 33853.83 373.75 17139.56 37946.58 2020-10-05 07:59:11.000 279 33853.87 373.75 17139.50 88888.00 2020-10-05 07:59:12.000 279 33853.88 373.78 17139.53 88888.00 2020-10-05 07:59:13.000 279 33853.89 373.81 17139.52 88888.00 2020-10-05 07:59:14.000 279 33853.88 373.80 17139.52 88888.00 2020-10-05 07:59:15.000 279 33853.85 373.83 17139.52 37946.65 2020-10-05 07:59:16.000 279 33853.90 373.88 17139.49 88888.00 2020-10-05 07:59:17.000 279 33853.90 373.88 17139.48 88888.00 2020-10-05 07:59:18.000 279 33853.91 373.91 17139.49 88888.00 2020-10-05 07:59:19.000 279 33853.94 373.92 17139.50 88888.00 2020-10-05 07:59:20.000 279 33853.93 373.89 17139.49 37946.62 2020-10-05 07:59:21.000 279 33853.93 373.89 17139.45 88888.00 2020-10-05 07:59:22.000 279 33853.94 373.93 17139.43 88888.00 2020-10-05 07:59:23.000 279 33853.92 373.90 17139.41 88888.00 2020-10-05 07:59:24.000 279 33853.97 373.95 17139.44 88888.00 2020-10-05 07:59:25.000 279 33853.97 373.96 17139.47 37946.68 2020-10-05 07:59:26.000 279 33853.93 373.96 17139.48 88888.00 2020-10-05 07:59:27.000 279 33853.94 373.99 17139.47 88888.00 2020-10-05 07:59:28.000 279 33853.92 374.01 17139.44 88888.00 2020-10-05 07:59:29.000 279 33853.93 374.00 17139.38 88888.00 2020-10-05 07:59:30.000 279 33853.93 373.96 17139.38 37946.67 2020-10-05 07:59:31.000 279 33853.92 373.94 17139.40 88888.00 2020-10-05 07:59:32.000 279 33853.93 373.96 17139.37 88888.00 2020-10-05 07:59:33.000 279 33853.89 373.95 17139.37 88888.00 2020-10-05 07:59:34.000 279 33853.90 373.92 17139.38 88888.00 2020-10-05 07:59:35.000 279 33853.91 373.92 17139.38 37946.64 2020-10-05 07:59:36.000 279 33853.96 373.90 17139.38 88888.00 2020-10-05 07:59:37.000 279 33853.96 373.95 17139.37 88888.00 2020-10-05 07:59:38.000 279 33853.97 373.99 17139.39 88888.00 2020-10-05 07:59:39.000 279 33854.00 373.98 17139.42 88888.00 2020-10-05 07:59:40.000 279 33854.02 373.99 17139.43 37946.67 2020-10-05 07:59:41.000 279 33853.98 373.94 17139.39 88888.00 2020-10-05 07:59:42.000 279 33853.96 373.94 17139.40 88888.00 2020-10-05 07:59:43.000 279 33854.00 373.93 17139.40 88888.00 2020-10-05 07:59:44.000 279 33854.02 373.91 17139.42 88888.00 2020-10-05 07:59:45.000 279 33853.97 373.96 17139.41 37946.78 2020-10-05 07:59:46.000 279 33853.93 373.91 17139.35 88888.00 2020-10-05 07:59:47.000 279 33853.95 373.87 17139.35 88888.00 2020-10-05 07:59:48.000 279 33853.99 373.90 17139.38 88888.00 2020-10-05 07:59:49.000 279 33853.94 373.89 17139.38 88888.00 2020-10-05 07:59:50.000 279 33853.93 373.91 17139.41 37946.74 2020-10-05 07:59:51.000 279 33853.93 373.94 17139.43 88888.00 2020-10-05 07:59:52.000 279 33853.92 373.93 17139.43 88888.00 2020-10-05 07:59:53.000 279 33853.95 373.92 17139.40 88888.00 2020-10-05 07:59:54.000 279 33853.97 373.93 17139.38 88888.00 2020-10-05 07:59:55.000 279 33853.96 373.93 17139.37 37946.64 2020-10-05 07:59:56.000 279 33853.96 373.93 17139.41 88888.00 2020-10-05 07:59:57.000 279 33853.99 373.91 17139.37 88888.00 2020-10-05 07:59:58.000 279 33854.01 373.88 17139.38 88888.00 2020-10-05 07:59:59.000 279 33853.97 373.89 17139.37 88888.00 2020-10-05 08:00:00.000 279 33854.01 373.91 17139.41 37946.66 2020-10-05 08:00:01.000 279 33853.96 373.90 17139.40 88888.00 2020-10-05 08:00:02.000 279 33853.92 373.91 17139.36 88888.00 2020-10-05 08:00:03.000 279 33853.92 373.94 17139.36 88888.00 2020-10-05 08:00:04.000 279 33853.94 373.93 17139.36 88888.00 2020-10-05 08:00:05.000 279 33853.93 373.89 17139.36 37946.69 2020-10-05 08:00:06.000 279 33853.94 373.92 17139.39 88888.00 2020-10-05 08:00:07.000 279 33853.98 373.89 17139.41 88888.00 2020-10-05 08:00:08.000 279 33853.96 373.91 17139.41 88888.00 2020-10-05 08:00:09.000 279 33853.95 373.92 17139.38 88888.00 2020-10-05 08:00:10.000 279 33853.94 373.95 17139.36 37946.66 2020-10-05 08:00:11.000 279 33853.98 373.97 17139.29 88888.00 2020-10-05 08:00:12.000 279 33853.96 373.98 17139.29 88888.00 2020-10-05 08:00:13.000 279 33853.96 373.99 17139.30 88888.00 2020-10-05 08:00:14.000 279 33853.95 374.00 17139.30 88888.00 2020-10-05 08:00:15.000 279 33853.97 373.98 17139.34 37946.72 2020-10-05 08:00:16.000 279 33853.95 373.99 17139.38 88888.00 2020-10-05 08:00:17.000 279 33853.93 373.99 17139.37 88888.00 2020-10-05 08:00:18.000 279 33853.89 374.01 17139.34 88888.00 2020-10-05 08:00:19.000 279 33853.92 373.98 17139.36 88888.00 2020-10-05 08:00:20.000 279 33853.94 374.02 17139.35 37946.74 2020-10-05 08:00:21.000 279 33853.96 374.01 17139.30 88888.00 2020-10-05 08:00:22.000 279 33854.00 373.97 17139.30 88888.00 2020-10-05 08:00:23.000 279 33853.98 373.99 17139.34 88888.00 2020-10-05 08:00:24.000 279 33854.00 373.98 17139.37 88888.00 2020-10-05 08:00:25.000 279 33854.01 373.98 17139.36 37946.69 2020-10-05 08:00:26.000 279 33853.97 374.01 17139.32 88888.00 2020-10-05 08:00:27.000 279 33854.00 374.00 17139.35 88888.00 2020-10-05 08:00:28.000 279 33854.02 373.97 17139.32 88888.00 2020-10-05 08:00:29.000 279 33854.01 373.98 17139.33 88888.00 2020-10-05 08:00:30.000 279 33854.01 373.99 17139.37 37946.84 2020-10-05 08:00:31.000 279 33854.02 373.98 17139.34 88888.00 2020-10-05 08:00:32.000 279 33854.02 373.99 17139.33 88888.00 2020-10-05 08:00:33.000 279 33854.01 373.99 17139.35 88888.00 2020-10-05 08:00:34.000 279 33854.03 373.99 17139.35 88888.00 2020-10-05 08:00:35.000 279 33854.07 373.98 17139.35 37946.69 2020-10-05 08:00:36.000 279 33854.09 373.96 17139.32 88888.00 2020-10-05 08:00:37.000 279 33854.10 374.00 17139.31 88888.00 2020-10-05 08:00:38.000 279 33854.13 374.02 17139.30 88888.00 2020-10-05 08:00:39.000 279 33854.12 374.02 17139.32 88888.00 2020-10-05 08:00:40.000 279 33854.16 374.00 17139.34 37946.80 2020-10-05 08:00:41.000 279 33854.12 374.01 17139.28 88888.00 2020-10-05 08:00:42.000 279 33854.15 373.98 17139.28 88888.00 2020-10-05 08:00:43.000 279 33854.17 373.97 17139.32 88888.00 2020-10-05 08:00:44.000 279 33854.17 373.97 17139.28 88888.00 2020-10-05 08:00:45.000 279 33854.20 373.93 17139.30 37946.83 2020-10-05 08:00:46.000 279 33854.22 373.89 17139.28 88888.00 2020-10-05 08:00:47.000 279 33854.24 373.93 17139.27 88888.00 2020-10-05 08:00:48.000 279 33854.21 373.96 17139.29 88888.00 2020-10-05 08:00:49.000 279 33854.23 373.97 17139.29 88888.00 2020-10-05 08:00:50.000 279 33854.26 373.97 17139.28 37946.81 2020-10-05 08:00:51.000 279 33854.28 373.95 17139.30 88888.00 2020-10-05 08:00:52.000 279 33854.24 373.96 17139.34 88888.00 2020-10-05 08:00:53.000 279 33854.23 373.94 17139.33 88888.00 2020-10-05 08:00:54.000 279 33854.27 373.94 17139.34 88888.00 2020-10-05 08:00:55.000 279 33854.29 373.92 17139.34 37946.89 2020-10-05 08:00:56.000 279 33854.33 373.95 17139.31 88888.00 2020-10-05 08:00:57.000 279 33854.31 373.95 17139.29 88888.00 2020-10-05 08:00:58.000 279 33854.26 373.94 17139.32 88888.00 2020-10-05 08:00:59.000 279 33854.25 373.91 17139.33 88888.00 2020-10-05 08:01:00.000 279 33854.29 373.91 17139.31 37946.90 2020-10-05 08:01:01.000 279 33854.29 373.93 17139.36 88888.00 2020-10-05 08:01:02.000 279 33854.27 373.92 17139.31 88888.00 2020-10-05 08:01:03.000 279 33854.30 373.92 17139.30 88888.00 2020-10-05 08:01:04.000 279 33854.32 373.94 17139.32 88888.00 2020-10-05 08:01:05.000 279 33854.36 373.94 17139.32 37946.95 2020-10-05 08:01:06.000 279 33854.33 373.96 17139.29 88888.00 2020-10-05 08:01:07.000 279 33854.32 373.95 17139.29 88888.00 2020-10-05 08:01:08.000 279 33854.35 373.95 17139.31 88888.00 2020-10-05 08:01:09.000 279 33854.36 373.94 17139.31 88888.00 2020-10-05 08:01:10.000 279 33854.35 373.98 17139.31 37946.98 2020-10-05 08:01:11.000 279 33854.36 373.98 17139.30 88888.00 2020-10-05 08:01:12.000 279 33854.31 373.96 17139.25 88888.00 2020-10-05 08:01:13.000 279 33854.33 373.95 17139.24 88888.00 2020-10-05 08:01:14.000 279 33854.38 373.97 17139.22 88888.00 2020-10-05 08:01:15.000 279 33854.39 373.97 17139.26 37947.03 2020-10-05 08:01:16.000 279 33854.35 373.94 17139.27 88888.00 2020-10-05 08:01:17.000 279 33854.36 373.91 17139.27 88888.00 2020-10-05 08:01:18.000 279 33854.36 373.92 17139.30 88888.00 2020-10-05 08:01:19.000 279 33854.40 373.90 17139.31 88888.00 2020-10-05 08:01:20.000 279 33854.35 373.85 17139.32 37947.06 2020-10-05 08:01:21.000 279 33854.35 373.84 17139.28 88888.00 2020-10-05 08:01:22.000 279 33854.38 373.90 17139.26 88888.00 2020-10-05 08:01:23.000 279 33854.38 373.93 17139.28 88888.00 2020-10-05 08:01:24.000 279 33854.37 373.92 17139.27 88888.00 2020-10-05 08:01:25.000 279 33854.38 373.89 17139.25 37947.07 2020-10-05 08:01:26.000 279 33854.34 373.94 17139.27 88888.00 2020-10-05 08:01:27.000 279 33854.33 373.97 17139.27 88888.00 2020-10-05 08:01:28.000 279 33854.34 373.98 17139.28 88888.00 2020-10-05 08:01:29.000 279 33854.36 374.01 17139.30 88888.00 2020-10-05 08:01:30.000 279 33854.35 373.99 17139.25 37947.01 2020-10-05 08:01:31.000 279 33854.37 374.01 17139.22 88888.00 2020-10-05 08:01:32.000 279 33854.39 373.99 17139.21 88888.00 2020-10-05 08:01:33.000 279 33854.37 373.95 17139.23 88888.00 2020-10-05 08:01:34.000 279 33854.41 373.96 17139.27 88888.00 2020-10-05 08:01:35.000 279 33854.41 373.93 17139.28 37946.95 2020-10-05 08:01:36.000 279 33854.39 373.91 17139.25 88888.00 2020-10-05 08:01:37.000 279 33854.39 373.92 17139.24 88888.00 2020-10-05 08:01:38.000 279 33854.40 373.93 17139.25 88888.00 2020-10-05 08:01:39.000 279 33854.44 373.95 17139.28 88888.00 2020-10-05 08:01:40.000 279 33854.47 373.93 17139.30 37946.98 2020-10-05 08:01:41.000 279 33854.41 373.93 17139.25 88888.00 2020-10-05 08:01:42.000 279 33854.41 373.95 17139.21 88888.00 2020-10-05 08:01:43.000 279 33854.35 373.99 17139.23 88888.00 2020-10-05 08:01:44.000 279 33854.36 373.98 17139.24 88888.00 2020-10-05 08:01:45.000 279 33854.36 373.99 17139.25 37947.01 2020-10-05 08:01:46.000 279 33854.35 373.99 17139.28 88888.00 2020-10-05 08:01:47.000 279 33854.31 374.04 17139.26 88888.00 2020-10-05 08:01:48.000 279 33854.32 374.02 17139.27 88888.00 2020-10-05 08:01:49.000 279 33854.32 374.01 17139.27 88888.00 2020-10-05 08:01:50.000 279 33854.34 374.04 17139.29 37946.85 2020-10-05 08:01:51.000 279 33854.30 374.01 17139.28 88888.00 2020-10-05 08:01:52.000 279 33854.32 374.02 17139.30 88888.00 2020-10-05 08:01:53.000 279 33854.31 374.05 17139.28 88888.00 2020-10-05 08:01:54.000 279 33854.31 374.09 17139.29 88888.00 2020-10-05 08:01:55.000 279 33854.30 374.12 17139.28 37946.92 2020-10-05 08:01:56.000 279 33854.28 374.12 17139.28 88888.00 2020-10-05 08:01:57.000 279 33854.28 374.12 17139.25 88888.00 2020-10-05 08:01:58.000 279 33854.26 374.11 17139.23 88888.00 2020-10-05 08:01:59.000 279 33854.26 374.12 17139.24 88888.00 2020-10-05 08:02:00.000 279 33854.27 374.12 17139.25 37946.87 2020-10-05 08:02:01.000 279 33854.27 374.11 17139.23 88888.00 2020-10-05 08:02:02.000 279 33854.27 374.12 17139.29 88888.00 2020-10-05 08:02:03.000 279 33854.28 374.14 17139.31 88888.00 2020-10-05 08:02:04.000 279 33854.26 374.11 17139.28 88888.00 2020-10-05 08:02:05.000 279 33854.24 374.08 17139.28 37946.80 2020-10-05 08:02:06.000 279 33854.21 374.04 17139.25 88888.00 2020-10-05 08:02:07.000 279 33854.17 374.04 17139.25 88888.00 2020-10-05 08:02:08.000 279 33854.21 374.08 17139.29 88888.00 2020-10-05 08:02:09.000 279 33854.24 374.09 17139.27 88888.00 2020-10-05 08:02:10.000 279 33854.25 374.12 17139.24 37946.90 2020-10-05 08:02:11.000 279 33854.26 374.10 17139.23 88888.00 2020-10-05 08:02:12.000 279 33854.25 374.06 17139.21 88888.00 2020-10-05 08:02:13.000 279 33854.22 374.07 17139.26 88888.00 2020-10-05 08:02:14.000 279 33854.22 374.07 17139.30 88888.00 2020-10-05 08:02:15.000 279 33854.25 374.06 17139.26 37946.91 2020-10-05 08:02:16.000 279 33854.26 374.07 17139.24 88888.00 2020-10-05 08:02:17.000 279 33854.27 374.08 17139.24 88888.00 2020-10-05 08:02:18.000 279 33854.27 374.07 17139.26 88888.00 2020-10-05 08:02:19.000 279 33854.27 374.09 17139.25 88888.00 2020-10-05 08:02:20.000 279 33854.30 374.10 17139.22 37946.89 2020-10-05 08:02:21.000 279 33854.35 374.10 17139.21 88888.00 2020-10-05 08:02:22.000 279 33854.31 374.11 17139.23 88888.00 2020-10-05 08:02:23.000 279 33854.25 374.07 17139.21 88888.00 2020-10-05 08:02:24.000 279 33854.29 374.07 17139.20 88888.00 2020-10-05 08:02:25.000 279 33854.32 374.04 17139.18 37946.85 2020-10-05 08:02:26.000 279 33854.31 374.05 17139.20 88888.00 2020-10-05 08:02:27.000 279 33854.26 374.07 17139.19 88888.00 2020-10-05 08:02:28.000 279 33854.29 374.08 17139.19 88888.00 2020-10-05 08:02:29.000 279 33854.29 374.11 17139.21 88888.00 2020-10-05 08:02:30.000 279 33854.30 374.09 17139.19 37946.91 2020-10-05 08:02:31.000 279 33854.29 374.10 17139.18 88888.00 2020-10-05 08:02:32.000 279 33854.31 374.11 17139.18 88888.00 2020-10-05 08:02:33.000 279 33854.31 374.11 17139.18 88888.00 2020-10-05 08:02:34.000 279 33854.29 374.11 17139.17 88888.00 2020-10-05 08:02:35.000 279 33854.30 374.13 17139.16 37946.89 2020-10-05 08:02:36.000 279 33854.28 374.16 17139.16 88888.00 2020-10-05 08:02:37.000 279 33854.30 374.12 17139.16 88888.00 2020-10-05 08:02:38.000 279 33854.31 374.09 17139.18 88888.00 2020-10-05 08:02:39.000 279 33854.33 374.08 17139.18 88888.00 2020-10-05 08:02:40.000 279 33854.33 374.09 17139.20 37946.98 2020-10-05 08:02:41.000 279 33854.32 374.11 17139.21 88888.00 2020-10-05 08:02:42.000 279 33854.33 374.13 17139.27 88888.00 2020-10-05 08:02:43.000 279 33854.34 374.13 17139.30 88888.00 2020-10-05 08:02:44.000 279 33854.29 374.13 17139.27 88888.00 2020-10-05 08:02:45.000 279 33854.34 374.13 17139.26 37946.93 2020-10-05 08:02:46.000 279 33854.36 374.15 17139.24 88888.00 2020-10-05 08:02:47.000 279 33854.36 374.20 17139.24 88888.00 2020-10-05 08:02:48.000 279 33854.33 374.23 17139.19 88888.00 2020-10-05 08:02:49.000 279 33854.35 374.21 17139.15 88888.00 2020-10-05 08:02:50.000 279 33854.36 374.19 17139.15 37946.92 2020-10-05 08:02:51.000 279 33854.37 374.23 17139.18 88888.00 2020-10-05 08:02:52.000 279 33854.39 374.25 17139.14 88888.00 2020-10-05 08:02:53.000 279 33854.36 374.20 17139.15 88888.00 2020-10-05 08:02:54.000 279 33854.43 374.17 17139.15 88888.00 2020-10-05 08:02:55.000 279 33854.45 374.17 17139.14 37947.05 2020-10-05 08:02:56.000 279 33854.45 374.20 17139.12 88888.00 2020-10-05 08:02:57.000 279 33854.46 374.23 17139.12 88888.00 2020-10-05 08:02:58.000 279 33854.47 374.20 17139.11 88888.00 2020-10-05 08:02:59.000 279 33854.44 374.19 17139.09 88888.00 2020-10-05 08:03:00.000 279 33854.40 374.19 17139.12 37946.95 2020-10-05 08:03:01.000 279 33854.38 374.15 17139.12 88888.00 2020-10-05 08:03:02.000 279 33854.38 374.16 17139.12 88888.00 2020-10-05 08:03:03.000 279 33854.42 374.18 17139.13 88888.00 2020-10-05 08:03:04.000 279 33854.41 374.19 17139.15 88888.00 2020-10-05 08:03:05.000 279 33854.43 374.17 17139.14 37947.01 2020-10-05 08:03:06.000 279 33854.40 374.15 17139.12 88888.00 2020-10-05 08:03:07.000 279 33854.37 374.15 17139.13 88888.00 2020-10-05 08:03:08.000 279 33854.39 374.14 17139.10 88888.00 2020-10-05 08:03:09.000 279 33854.39 374.17 17139.11 88888.00 2020-10-05 08:03:10.000 279 33854.36 374.13 17139.09 37946.93 2020-10-05 08:03:11.000 279 33854.40 374.10 17139.09 88888.00 2020-10-05 08:03:12.000 279 33854.40 374.09 17139.06 88888.00 2020-10-05 08:03:13.000 279 33854.40 374.10 17139.06 88888.00 2020-10-05 08:03:14.000 279 33854.40 374.10 17139.06 88888.00 2020-10-05 08:03:15.000 279 33854.41 374.11 17139.09 37946.96 2020-10-05 08:03:16.000 279 33854.41 374.10 17139.10 88888.00 2020-10-05 08:03:17.000 279 33854.40 374.09 17139.05 88888.00 2020-10-05 08:03:18.000 279 33854.41 374.12 17139.05 88888.00 2020-10-05 08:03:19.000 279 33854.43 374.15 17139.05 88888.00 2020-10-05 08:03:20.000 279 33854.42 374.18 17139.01 37946.90 2020-10-05 08:03:21.000 279 33854.44 374.16 17139.01 88888.00 2020-10-05 08:03:22.000 279 33854.45 374.17 17139.04 88888.00 2020-10-05 08:03:23.000 279 33854.43 374.19 17139.07 88888.00 2020-10-05 08:03:24.000 279 33854.43 374.22 17139.07 88888.00 2020-10-05 08:03:25.000 279 33854.45 374.23 17139.02 37947.04 2020-10-05 08:03:26.000 279 33854.45 374.29 17139.04 88888.00 2020-10-05 08:03:27.000 279 33854.42 374.28 17139.03 88888.00 2020-10-05 08:03:28.000 279 33854.41 374.22 17139.02 88888.00 2020-10-05 08:03:29.000 279 33854.39 374.19 17139.08 88888.00 2020-10-05 08:03:30.000 279 33854.42 374.21 17139.07 37946.95 2020-10-05 08:03:31.000 279 33854.42 374.25 17139.03 88888.00 2020-10-05 08:03:32.000 279 33854.42 374.30 17139.04 88888.00 2020-10-05 08:03:33.000 279 33854.42 374.29 17139.05 88888.00 2020-10-05 08:03:34.000 279 33854.43 374.27 17139.04 88888.00 2020-10-05 08:03:35.000 279 33854.40 374.28 17139.00 37946.94 2020-10-05 08:03:36.000 279 33854.38 374.32 17138.97 88888.00 2020-10-05 08:03:37.000 279 33854.35 374.30 17138.98 88888.00 2020-10-05 08:03:38.000 279 33854.38 374.28 17138.97 88888.00 2020-10-05 08:03:39.000 279 33854.34 374.32 17139.04 88888.00 2020-10-05 08:03:40.000 279 33854.34 374.33 17139.06 37946.92 2020-10-05 08:03:41.000 279 33854.34 374.36 17139.06 88888.00 2020-10-05 08:03:42.000 279 33854.36 374.35 17139.06 88888.00 2020-10-05 08:03:43.000 279 33854.33 374.35 17139.03 88888.00 2020-10-05 08:03:44.000 279 33854.38 374.37 17139.07 88888.00 2020-10-05 08:03:45.000 279 33854.43 374.39 17139.09 37947.03 2020-10-05 08:03:46.000 279 33854.46 374.41 17139.11 88888.00 2020-10-05 08:03:47.000 279 33854.46 374.40 17139.09 88888.00 2020-10-05 08:03:48.000 279 33854.43 374.39 17139.07 88888.00 2020-10-05 08:03:49.000 279 33854.43 374.43 17139.10 88888.00 2020-10-05 08:03:50.000 279 33854.41 374.42 17139.08 37946.92 2020-10-05 08:03:51.000 279 33854.39 374.42 17139.05 88888.00 2020-10-05 08:03:52.000 279 33854.37 374.47 17139.02 88888.00 2020-10-05 08:03:53.000 279 33854.34 374.46 17138.99 88888.00 2020-10-05 08:03:54.000 279 33854.35 374.45 17139.01 88888.00 2020-10-05 08:03:55.000 279 33854.34 374.42 17139.04 37946.90 2020-10-05 08:03:56.000 279 33854.37 374.40 17139.01 88888.00 2020-10-05 08:03:57.000 279 33854.41 374.39 17139.00 88888.00 2020-10-05 08:03:58.000 279 33854.43 374.39 17139.00 88888.00 2020-10-05 08:03:59.000 279 33854.44 374.42 17139.01 88888.00 2020-10-05 08:04:00.000 279 33854.44 374.44 17138.98 37946.91 2020-10-05 08:04:01.000 279 33854.41 374.42 17138.95 88888.00 2020-10-05 08:04:02.000 279 33854.39 374.40 17138.97 88888.00 2020-10-05 08:04:03.000 279 33854.40 374.40 17139.00 88888.00 2020-10-05 08:04:04.000 279 33854.42 374.41 17139.04 88888.00 2020-10-05 08:04:05.000 279 33854.40 374.45 17139.00 37946.90 2020-10-05 08:04:06.000 279 33854.42 374.44 17138.98 88888.00 2020-10-05 08:04:07.000 279 33854.43 374.41 17138.98 88888.00 2020-10-05 08:04:08.000 279 33854.42 374.43 17138.96 88888.00 2020-10-05 08:04:09.000 279 33854.41 374.44 17138.93 88888.00 2020-10-05 08:04:10.000 279 33854.44 374.43 17138.93 37946.94 2020-10-05 08:04:11.000 279 33854.47 374.43 17138.95 88888.00 2020-10-05 08:04:12.000 279 33854.50 374.41 17138.96 88888.00 2020-10-05 08:04:13.000 279 33854.49 374.39 17138.99 88888.00 2020-10-05 08:04:14.000 279 33854.46 374.38 17138.97 88888.00 2020-10-05 08:04:15.000 279 33854.44 374.41 17139.01 37946.89 2020-10-05 08:04:16.000 279 33854.43 374.41 17139.06 88888.00 2020-10-05 08:04:17.000 279 33854.41 374.39 17139.07 88888.00 2020-10-05 08:04:18.000 279 33854.42 374.39 17139.05 88888.00 2020-10-05 08:04:19.000 279 33854.42 374.43 17139.06 88888.00 2020-10-05 08:04:20.000 279 33854.43 374.43 17139.04 37946.95 2020-10-05 08:04:21.000 279 33854.43 374.43 17139.02 88888.00 2020-10-05 08:04:22.000 279 33854.45 374.41 17139.02 88888.00 2020-10-05 08:04:23.000 279 33854.43 374.42 17139.01 88888.00 2020-10-05 08:04:24.000 279 33854.38 374.42 17139.03 88888.00 2020-10-05 08:04:25.000 279 33854.42 374.42 17139.04 37946.90 2020-10-05 08:04:26.000 279 33854.44 374.40 17139.05 88888.00 2020-10-05 08:04:27.000 279 33854.49 374.40 17139.02 88888.00 2020-10-05 08:04:28.000 279 33854.50 374.43 17138.99 88888.00 2020-10-05 08:04:29.000 279 33854.49 374.43 17138.96 88888.00 2020-10-05 08:04:30.000 279 33854.53 374.44 17138.99 37946.94 2020-10-05 08:04:31.000 279 33854.52 374.43 17139.00 88888.00 2020-10-05 08:04:32.000 279 33854.53 374.41 17138.97 88888.00 2020-10-05 08:04:33.000 279 33854.51 374.41 17138.96 88888.00 2020-10-05 08:04:34.000 279 33854.53 374.45 17139.03 88888.00 2020-10-05 08:04:35.000 279 33854.56 374.46 17139.04 37947.07 2020-10-05 08:04:36.000 279 33854.54 374.46 17139.03 88888.00 2020-10-05 08:04:37.000 279 33854.54 374.47 17138.99 88888.00 2020-10-05 08:04:38.000 279 33854.58 374.48 17138.95 88888.00 2020-10-05 08:04:39.000 279 33854.59 374.46 17138.97 88888.00 2020-10-05 08:04:40.000 279 33854.62 374.44 17138.97 37947.02 2020-10-05 08:04:41.000 279 33854.62 374.46 17138.97 88888.00 2020-10-05 08:04:42.000 279 33854.60 374.47 17138.99 88888.00 2020-10-05 08:04:43.000 279 33854.61 374.48 17138.98 88888.00 2020-10-05 08:04:44.000 279 33854.60 374.46 17138.96 88888.00 2020-10-05 08:04:45.000 279 33854.59 374.46 17138.93 37947.06 2020-10-05 08:04:46.000 279 33854.62 374.43 17138.94 88888.00 2020-10-05 08:04:47.000 279 33854.61 374.49 17138.95 88888.00 2020-10-05 08:04:48.000 279 33854.64 374.51 17138.95 88888.00 2020-10-05 08:04:49.000 279 33854.67 374.52 17138.96 88888.00 2020-10-05 08:04:50.000 279 33854.68 374.56 17138.98 37947.17 2020-10-05 08:04:51.000 279 33854.67 374.58 17139.02 88888.00 2020-10-05 08:04:52.000 279 33854.74 374.56 17139.04 88888.00 2020-10-05 08:04:53.000 279 33854.78 374.58 17139.02 88888.00 2020-10-05 08:04:54.000 279 33854.77 374.63 17138.99 88888.00 2020-10-05 08:04:55.000 279 33854.79 374.63 17139.02 37947.06 2020-10-05 08:04:56.000 279 33854.81 374.63 17138.98 88888.00 2020-10-05 08:04:57.000 279 33854.76 374.64 17138.96 88888.00 2020-10-05 08:04:58.000 279 33854.78 374.63 17139.00 88888.00 2020-10-05 08:04:59.000 279 33854.84 374.64 17138.98 88888.00 2020-10-05 08:05:00.000 279 33854.82 374.69 17138.98 37947.30 2020-10-05 08:05:01.000 279 33854.82 374.68 17138.95 88888.00 2020-10-05 08:05:02.000 279 33854.80 374.66 17138.96 88888.00 2020-10-05 08:05:03.000 279 33854.84 374.62 17138.92 88888.00 2020-10-05 08:05:04.000 279 33854.86 374.65 17138.87 88888.00 2020-10-05 08:05:05.000 279 33854.89 374.61 17138.91 37947.25 2020-10-05 08:05:06.000 279 33854.90 374.59 17138.92 88888.00 2020-10-05 08:05:07.000 279 33854.92 374.61 17138.90 88888.00 2020-10-05 08:05:08.000 279 33854.91 374.60 17138.89 88888.00 2020-10-05 08:05:09.000 279 33854.91 374.58 17138.89 88888.00 2020-10-05 08:05:10.000 279 33854.95 374.57 17138.90 37947.24 2020-10-05 08:05:11.000 279 33854.99 374.58 17138.92 88888.00 2020-10-05 08:05:12.000 279 33854.99 374.57 17138.90 88888.00 2020-10-05 08:05:13.000 279 33854.99 374.58 17138.92 88888.00 2020-10-05 08:05:14.000 279 33854.96 374.62 17138.88 88888.00 2020-10-05 08:05:15.000 279 33854.95 374.64 17138.85 37947.39 2020-10-05 08:05:16.000 279 33854.99 374.63 17138.87 88888.00 2020-10-05 08:05:17.000 279 33854.97 374.67 17138.87 88888.00 2020-10-05 08:05:18.000 279 33854.99 374.67 17138.86 88888.00 2020-10-05 08:05:19.000 279 33855.05 374.69 17138.84 88888.00 2020-10-05 08:05:20.000 279 33855.05 374.68 17138.88 37947.45 2020-10-05 08:05:21.000 279 33854.99 374.70 17138.85 88888.00 2020-10-05 08:05:22.000 279 33855.01 374.69 17138.83 88888.00 2020-10-05 08:05:23.000 279 33855.02 374.70 17138.86 88888.00 2020-10-05 08:05:24.000 279 33855.01 374.68 17138.87 88888.00 2020-10-05 08:05:25.000 279 33855.05 374.67 17138.85 37947.35 2020-10-05 08:05:26.000 279 33855.07 374.68 17138.85 88888.00 2020-10-05 08:05:27.000 279 33855.10 374.71 17138.83 88888.00 2020-10-05 08:05:28.000 279 33855.10 374.73 17138.86 88888.00 2020-10-05 08:05:29.000 279 33855.06 374.71 17138.84 88888.00 2020-10-05 08:05:30.000 279 33855.07 374.74 17138.85 37947.41 2020-10-05 08:05:31.000 279 33855.08 374.78 17138.81 88888.00 2020-10-05 08:05:32.000 279 33855.10 374.78 17138.82 88888.00 2020-10-05 08:05:33.000 279 33855.09 374.74 17138.79 88888.00 2020-10-05 08:05:34.000 279 33855.09 374.73 17138.84 88888.00 2020-10-05 08:05:35.000 279 33855.11 374.74 17138.87 37947.45 2020-10-05 08:05:36.000 279 33855.08 374.79 17138.81 88888.00 2020-10-05 08:05:37.000 279 33855.10 374.76 17138.77 88888.00 2020-10-05 08:05:38.000 279 33855.10 374.74 17138.80 88888.00 2020-10-05 08:05:39.000 279 33855.10 374.74 17138.79 88888.00 2020-10-05 08:05:40.000 279 33855.12 374.79 17138.79 37947.51 2020-10-05 08:05:41.000 279 33855.12 374.82 17138.79 88888.00 2020-10-05 08:05:42.000 279 33855.14 374.84 17138.77 88888.00 2020-10-05 08:05:43.000 279 33855.18 374.82 17138.79 88888.00 2020-10-05 08:05:44.000 279 33855.19 374.88 17138.77 88888.00 2020-10-05 08:05:45.000 279 33855.23 374.88 17138.73 37947.57 2020-10-05 08:05:46.000 279 33855.25 374.86 17138.75 88888.00 2020-10-05 08:05:47.000 279 33855.29 374.89 17138.80 88888.00 2020-10-05 08:05:48.000 279 33855.31 374.88 17138.79 88888.00 2020-10-05 08:05:49.000 279 33855.30 374.85 17138.77 88888.00 2020-10-05 08:05:50.000 279 33855.34 374.85 17138.73 37947.52 2020-10-05 08:05:51.000 279 33855.35 374.87 17138.76 88888.00 2020-10-05 08:05:52.000 279 33855.36 374.86 17138.73 88888.00 2020-10-05 08:05:53.000 279 33855.38 374.88 17138.75 88888.00 2020-10-05 08:05:54.000 279 33855.44 374.92 17138.73 88888.00 2020-10-05 08:05:55.000 279 33855.42 374.94 17138.78 37947.70 2020-10-05 08:05:56.000 279 33855.42 374.93 17138.80 88888.00 2020-10-05 08:05:57.000 279 33855.41 374.93 17138.80 88888.00 2020-10-05 08:05:58.000 279 33855.40 374.96 17138.77 88888.00 2020-10-05 08:05:59.000 279 33855.41 374.98 17138.77 88888.00 2020-10-05 08:06:00.000 279 33855.46 374.97 17138.72 37947.67 2020-10-05 08:06:01.000 279 33855.42 374.97 17138.72 88888.00 2020-10-05 08:06:02.000 279 33855.48 375.01 17138.73 88888.00 2020-10-05 08:06:03.000 279 33855.49 375.03 17138.73 88888.00 2020-10-05 08:06:04.000 279 33855.45 375.05 17138.73 88888.00 2020-10-05 08:06:05.000 279 33855.46 375.05 17138.70 37947.76 2020-10-05 08:06:06.000 279 33855.47 375.05 17138.71 88888.00 2020-10-05 08:06:07.000 279 33855.51 375.04 17138.69 88888.00 2020-10-05 08:06:08.000 279 33855.51 375.06 17138.70 88888.00 2020-10-05 08:06:09.000 279 33855.50 375.09 17138.74 88888.00 2020-10-05 08:06:10.000 279 33855.46 375.13 17138.75 37947.78 2020-10-05 08:06:11.000 279 33855.48 375.15 17138.74 88888.00 2020-10-05 08:06:12.000 279 33855.51 375.18 17138.70 88888.00 2020-10-05 08:06:13.000 279 33855.56 375.20 17138.68 88888.00 2020-10-05 08:06:14.000 279 33855.56 375.18 17138.69 88888.00 2020-10-05 08:06:15.000 279 33855.57 375.19 17138.69 37947.86 2020-10-05 08:06:16.000 279 33855.56 375.20 17138.67 88888.00 2020-10-05 08:06:17.000 279 33855.59 375.19 17138.65 88888.00 2020-10-05 08:06:18.000 279 33855.65 375.19 17138.70 88888.00 2020-10-05 08:06:19.000 279 33855.64 375.18 17138.65 88888.00 2020-10-05 08:06:20.000 279 33855.70 375.17 17138.61 37947.92 2020-10-05 08:06:21.000 279 33855.75 375.21 17138.66 88888.00 2020-10-05 08:06:22.000 279 33855.81 375.22 17138.66 88888.00 2020-10-05 08:06:23.000 279 33855.81 375.21 17138.62 88888.00 2020-10-05 08:06:24.000 279 33855.83 375.20 17138.60 88888.00 2020-10-05 08:06:25.000 279 33855.84 375.21 17138.61 37947.99 2020-10-05 08:06:26.000 279 33855.85 375.22 17138.63 88888.00 2020-10-05 08:06:27.000 279 33855.88 375.23 17138.62 88888.00 2020-10-05 08:06:28.000 279 33855.88 375.24 17138.61 88888.00 2020-10-05 08:06:29.000 279 33855.85 375.21 17138.62 88888.00 2020-10-05 08:06:30.000 279 33855.86 375.23 17138.57 37948.10 2020-10-05 08:06:31.000 279 33855.89 375.22 17138.63 88888.00 2020-10-05 08:06:32.000 279 33855.92 375.24 17138.62 88888.00 2020-10-05 08:06:33.000 279 33855.94 375.22 17138.58 88888.00 2020-10-05 08:06:34.000 279 33855.96 375.18 17138.61 88888.00 2020-10-05 08:06:35.000 279 33855.95 375.23 17138.57 37948.14 2020-10-05 08:06:36.000 279 33855.95 375.23 17138.60 88888.00 2020-10-05 08:06:37.000 279 33855.94 375.25 17138.57 88888.00 2020-10-05 08:06:38.000 279 33855.96 375.26 17138.58 88888.00 2020-10-05 08:06:39.000 279 33855.99 375.25 17138.62 88888.00 2020-10-05 08:06:40.000 279 33856.01 375.28 17138.62 37948.20 2020-10-05 08:06:41.000 279 33856.01 375.29 17138.55 88888.00 2020-10-05 08:06:42.000 279 33855.99 375.26 17138.54 88888.00 2020-10-05 08:06:43.000 279 33855.96 375.28 17138.59 88888.00 2020-10-05 08:06:44.000 279 33856.02 375.31 17138.57 88888.00 2020-10-05 08:06:45.000 279 33856.03 375.25 17138.56 37948.20 2020-10-05 08:06:46.000 279 33856.04 375.32 17138.55 88888.00 2020-10-05 08:06:47.000 279 33856.05 375.32 17138.55 88888.00 2020-10-05 08:06:48.000 279 33856.04 375.31 17138.57 88888.00 2020-10-05 08:06:49.000 279 33856.05 375.36 17138.56 88888.00 2020-10-05 08:06:50.000 279 33856.08 375.35 17138.59 37948.22 2020-10-05 08:06:51.000 279 33856.06 375.33 17138.60 88888.00 2020-10-05 08:06:52.000 279 33856.07 375.32 17138.57 88888.00 2020-10-05 08:06:53.000 279 33856.10 375.34 17138.56 88888.00 2020-10-05 08:06:54.000 279 33856.12 375.32 17138.58 88888.00 2020-10-05 08:06:55.000 279 33856.14 375.29 17138.59 37948.31 2020-10-05 08:06:56.000 279 33856.17 375.35 17138.60 88888.00 2020-10-05 08:06:57.000 279 33856.17 375.38 17138.58 88888.00 2020-10-05 08:06:58.000 279 33856.16 375.37 17138.56 88888.00 2020-10-05 08:06:59.000 279 33856.22 375.41 17138.53 88888.00 2020-10-05 08:07:00.000 279 33856.22 375.39 17138.52 37948.39 2020-10-05 08:07:01.000 279 33856.21 375.41 17138.56 88888.00 2020-10-05 08:07:02.000 279 33856.23 375.49 17138.58 88888.00 2020-10-05 08:07:03.000 279 33856.25 375.51 17138.53 88888.00 2020-10-05 08:07:04.000 279 33856.29 375.49 17138.53 88888.00 2020-10-05 08:07:05.000 279 33856.33 375.48 17138.55 37948.52 2020-10-05 08:07:06.000 279 33856.38 375.46 17138.54 88888.00 2020-10-05 08:07:07.000 279 33856.35 375.49 17138.54 88888.00 2020-10-05 08:07:08.000 279 33856.37 375.51 17138.52 88888.00 2020-10-05 08:07:09.000 279 33856.36 375.49 17138.51 88888.00 2020-10-05 08:07:10.000 279 33856.37 375.48 17138.49 37948.52 2020-10-05 08:07:11.000 279 33856.39 375.48 17138.53 88888.00 2020-10-05 08:07:12.000 279 33856.42 375.49 17138.51 88888.00 2020-10-05 08:07:13.000 279 33856.47 375.51 17138.48 88888.00 2020-10-05 08:07:14.000 279 33856.44 375.54 17138.46 88888.00 2020-10-05 08:07:15.000 279 33856.50 375.53 17138.48 37948.57 2020-10-05 08:07:16.000 279 33856.53 375.56 17138.43 88888.00 2020-10-05 08:07:17.000 279 33856.51 375.53 17138.48 88888.00 2020-10-05 08:07:18.000 279 33856.51 375.53 17138.44 88888.00 2020-10-05 08:07:19.000 279 33856.52 375.52 17138.42 88888.00 2020-10-05 08:07:20.000 279 33856.57 375.53 17138.45 37948.55 2020-10-05 08:07:21.000 279 33856.57 375.51 17138.45 88888.00 2020-10-05 08:07:22.000 279 33856.57 375.53 17138.49 88888.00 2020-10-05 08:07:23.000 279 33856.59 375.57 17138.51 88888.00 2020-10-05 08:07:24.000 279 33856.59 375.59 17138.50 88888.00 2020-10-05 08:07:25.000 279 33856.63 375.57 17138.50 37948.65 2020-10-05 08:07:26.000 279 33856.68 375.60 17138.48 88888.00 2020-10-05 08:07:27.000 279 33856.68 375.57 17138.47 88888.00 2020-10-05 08:07:28.000 279 33856.70 375.59 17138.41 88888.00 2020-10-05 08:07:29.000 279 33856.72 375.61 17138.38 88888.00 2020-10-05 08:07:30.000 279 33856.76 375.62 17138.40 37948.79 2020-10-05 08:07:31.000 279 33856.78 375.64 17138.42 88888.00 2020-10-05 08:07:32.000 279 33856.82 375.66 17138.39 88888.00 2020-10-05 08:07:33.000 279 33856.82 375.66 17138.37 88888.00 2020-10-05 08:07:34.000 279 33856.81 375.66 17138.40 88888.00 2020-10-05 08:07:35.000 279 33856.84 375.64 17138.40 37948.82 2020-10-05 08:07:36.000 279 33856.88 375.65 17138.40 88888.00 2020-10-05 08:07:37.000 279 33856.89 375.59 17138.43 88888.00 2020-10-05 08:07:38.000 279 33856.90 375.59 17138.38 88888.00 2020-10-05 08:07:39.000 279 33856.92 375.62 17138.42 88888.00 2020-10-05 08:07:40.000 279 33856.98 375.66 17138.40 37948.88 2020-10-05 08:07:41.000 279 33856.99 375.68 17138.38 88888.00 2020-10-05 08:07:42.000 279 33856.99 375.69 17138.36 88888.00 2020-10-05 08:07:43.000 279 33856.99 375.70 17138.35 88888.00 2020-10-05 08:07:44.000 279 33857.03 375.69 17138.33 88888.00 2020-10-05 08:07:45.000 279 33857.02 375.67 17138.33 37948.95 2020-10-05 08:07:46.000 279 33857.04 375.70 17138.32 88888.00 2020-10-05 08:07:47.000 279 33857.09 375.72 17138.35 88888.00 2020-10-05 08:07:48.000 279 33857.08 375.70 17138.33 88888.00 2020-10-05 08:07:49.000 279 33857.12 375.68 17138.35 88888.00 2020-10-05 08:07:50.000 279 33857.15 375.73 17138.35 37949.10 2020-10-05 08:07:51.000 279 33857.18 375.72 17138.31 88888.00 2020-10-05 08:07:52.000 279 33857.18 375.67 17138.34 88888.00 2020-10-05 08:07:53.000 279 33857.21 375.68 17138.35 88888.00 2020-10-05 08:07:54.000 279 33857.27 375.73 17138.33 88888.00 2020-10-05 08:07:55.000 279 33857.28 375.74 17138.28 37949.17 2020-10-05 08:07:56.000 279 33857.31 375.71 17138.30 88888.00 2020-10-05 08:07:57.000 279 33857.30 375.72 17138.29 88888.00 2020-10-05 08:07:58.000 279 33857.33 375.72 17138.28 88888.00 2020-10-05 08:07:59.000 279 33857.36 375.73 17138.27 88888.00 2020-10-05 08:08:00.000 279 33857.40 375.76 17138.30 37949.17 2020-10-05 08:08:01.000 279 33857.44 375.76 17138.32 88888.00 2020-10-05 08:08:02.000 279 33857.44 375.73 17138.33 88888.00 2020-10-05 08:08:03.000 279 33857.46 375.71 17138.37 88888.00 2020-10-05 08:08:04.000 279 33857.49 375.76 17138.38 88888.00 2020-10-05 08:08:05.000 279 33857.50 375.79 17138.33 37949.28 2020-10-05 08:08:06.000 279 33857.51 375.78 17138.32 88888.00 2020-10-05 08:08:07.000 279 33857.52 375.80 17138.29 88888.00 2020-10-05 08:08:08.000 279 33857.56 375.79 17138.25 88888.00 2020-10-05 08:08:09.000 279 33857.55 375.81 17138.27 88888.00 2020-10-05 08:08:10.000 279 33857.58 375.76 17138.25 37949.37 2020-10-05 08:08:11.000 279 33857.60 375.77 17138.25 88888.00 2020-10-05 08:08:12.000 279 33857.59 375.82 17138.25 88888.00 2020-10-05 08:08:13.000 279 33857.59 375.83 17138.22 88888.00 2020-10-05 08:08:14.000 279 33857.62 375.81 17138.22 88888.00 2020-10-05 08:08:15.000 279 33857.60 375.79 17138.26 37949.40 2020-10-05 08:08:16.000 279 33857.60 375.81 17138.27 88888.00 2020-10-05 08:08:17.000 279 33857.63 375.82 17138.24 88888.00 2020-10-05 08:08:18.000 279 33857.66 375.83 17138.24 88888.00 2020-10-05 08:08:19.000 279 33857.68 375.85 17138.25 88888.00 2020-10-05 08:08:20.000 279 33857.74 375.87 17138.24 37949.52 2020-10-05 08:08:21.000 279 33857.75 375.88 17138.22 88888.00 2020-10-05 08:08:22.000 279 33857.74 375.86 17138.18 88888.00 2020-10-05 08:08:23.000 279 33857.74 375.84 17138.18 88888.00 2020-10-05 08:08:24.000 279 33857.79 375.91 17138.15 88888.00 2020-10-05 08:08:25.000 279 33857.80 375.92 17138.13 37949.55 2020-10-05 08:08:26.000 279 33857.79 375.89 17138.10 88888.00 2020-10-05 08:08:27.000 279 33857.85 375.89 17138.11 88888.00 2020-10-05 08:08:28.000 279 33857.87 375.91 17138.07 88888.00 2020-10-05 08:08:29.000 279 33857.84 375.93 17138.07 88888.00 2020-10-05 08:08:30.000 279 33857.88 375.92 17138.10 37949.64 2020-10-05 08:08:31.000 279 33857.88 375.94 17138.08 88888.00 2020-10-05 08:08:32.000 279 33857.92 375.97 17138.10 88888.00 2020-10-05 08:08:33.000 279 33857.95 376.00 17138.15 88888.00 2020-10-05 08:08:34.000 279 33857.97 376.00 17138.15 88888.00 2020-10-05 08:08:35.000 279 33858.00 375.99 17138.10 37949.71 2020-10-05 08:08:36.000 279 33858.04 375.97 17138.06 88888.00 2020-10-05 08:08:37.000 279 33858.09 376.00 17138.08 88888.00 2020-10-05 08:08:38.000 279 33858.11 376.01 17138.12 88888.00 2020-10-05 08:08:39.000 279 33858.09 376.00 17138.15 88888.00 2020-10-05 08:08:40.000 279 33858.13 376.01 17138.14 37949.78 2020-10-05 08:08:41.000 279 33858.16 376.03 17138.11 88888.00 2020-10-05 08:08:42.000 279 33858.14 376.06 17138.15 88888.00 2020-10-05 08:08:43.000 279 33858.14 376.10 17138.16 88888.00 2020-10-05 08:08:44.000 279 33858.12 376.10 17138.14 88888.00 2020-10-05 08:08:45.000 279 33858.12 376.10 17138.09 37949.91 2020-10-05 08:08:46.000 279 33858.11 376.12 17138.12 88888.00 2020-10-05 08:08:47.000 279 33858.15 376.07 17138.10 88888.00 2020-10-05 08:08:48.000 279 33858.24 376.11 17138.10 88888.00 2020-10-05 08:08:49.000 279 33858.27 376.13 17138.10 88888.00 2020-10-05 08:08:50.000 279 33858.29 376.16 17138.10 37949.89 2020-10-05 08:08:51.000 279 33858.29 376.16 17138.11 88888.00 2020-10-05 08:08:52.000 279 33858.28 376.20 17138.14 88888.00 2020-10-05 08:08:53.000 279 33858.29 376.22 17138.11 88888.00 2020-10-05 08:08:54.000 279 33858.35 376.23 17138.09 88888.00 2020-10-05 08:08:55.000 279 33858.35 376.20 17138.08 37949.94 2020-10-05 08:08:56.000 279 33858.36 376.17 17138.08 88888.00 2020-10-05 08:08:57.000 279 33858.41 376.15 17138.06 88888.00 2020-10-05 08:08:58.000 279 33858.44 376.13 17138.07 88888.00 2020-10-05 08:08:59.000 279 33858.42 376.12 17138.08 88888.00 2020-10-05 08:09:00.000 279 33858.44 376.13 17138.10 37949.95 2020-10-05 08:09:01.000 279 33858.47 376.12 17138.08 88888.00 2020-10-05 08:09:02.000 279 33858.53 376.11 17138.10 88888.00 2020-10-05 08:09:03.000 279 33858.54 376.07 17138.11 88888.00 2020-10-05 08:09:04.000 279 33858.53 376.10 17138.08 88888.00 2020-10-05 08:09:05.000 279 33858.52 376.14 17138.10 37950.06 2020-10-05 08:09:06.000 279 33858.57 376.12 17138.04 88888.00 2020-10-05 08:09:07.000 279 33858.58 376.14 17138.03 88888.00 2020-10-05 08:09:08.000 279 33858.60 376.13 17138.01 88888.00 2020-10-05 08:09:09.000 279 33858.61 376.13 17138.00 88888.00 2020-10-05 08:09:10.000 279 33858.63 376.17 17138.00 37950.16 2020-10-05 08:09:11.000 279 33858.66 376.16 17137.95 88888.00 2020-10-05 08:09:12.000 279 33858.71 376.19 17137.96 88888.00 2020-10-05 08:09:13.000 279 33858.72 376.19 17137.98 88888.00 2020-10-05 08:09:14.000 279 33858.77 376.20 17138.02 88888.00 2020-10-05 08:09:15.000 279 33858.81 376.20 17138.01 37950.32 2020-10-05 08:09:16.000 279 33858.81 376.15 17137.99 88888.00 2020-10-05 08:09:17.000 279 33858.80 376.12 17137.96 88888.00 2020-10-05 08:09:18.000 279 33858.81 376.13 17137.94 88888.00 2020-10-05 08:09:19.000 279 33858.83 376.16 17137.93 88888.00 2020-10-05 08:09:20.000 279 33858.88 376.20 17137.89 37950.31 2020-10-05 08:09:21.000 279 33858.94 376.17 17137.89 88888.00 2020-10-05 08:09:22.000 279 33858.99 376.16 17137.91 88888.00 2020-10-05 08:09:23.000 279 33859.02 376.15 17137.95 88888.00 2020-10-05 08:09:24.000 279 33859.06 376.15 17137.96 88888.00 2020-10-05 08:09:25.000 279 33859.13 376.13 17137.89 37950.55 2020-10-05 08:09:26.000 279 33859.13 376.13 17137.89 88888.00 2020-10-05 08:09:27.000 279 33859.16 376.14 17137.90 88888.00 2020-10-05 08:09:28.000 279 33859.16 376.14 17137.97 88888.00 2020-10-05 08:09:29.000 279 33859.17 376.15 17137.98 88888.00 2020-10-05 08:09:30.000 279 33859.22 376.17 17137.96 37950.68 2020-10-05 08:09:31.000 279 33859.28 376.14 17137.93 88888.00 2020-10-05 08:09:32.000 279 33859.32 376.16 17137.96 88888.00 2020-10-05 08:09:33.000 279 33859.37 376.20 17137.96 88888.00 2020-10-05 08:09:34.000 279 33859.42 376.19 17137.96 88888.00 2020-10-05 08:09:35.000 279 33859.42 376.13 17137.92 37950.76 2020-10-05 08:09:36.000 279 33859.44 376.14 17137.95 88888.00 2020-10-05 08:09:37.000 279 33859.47 376.14 17137.93 88888.00 2020-10-05 08:09:38.000 279 33859.53 376.15 17137.91 88888.00 2020-10-05 08:09:39.000 279 33859.57 376.16 17137.92 88888.00 2020-10-05 08:09:40.000 279 33859.59 376.09 17137.92 37950.87 2020-10-05 08:09:41.000 279 33859.59 376.07 17137.90 88888.00 2020-10-05 08:09:42.000 279 33859.57 376.07 17137.90 88888.00 2020-10-05 08:09:43.000 279 33859.63 376.06 17137.89 88888.00 2020-10-05 08:09:44.000 279 33859.67 376.04 17137.88 88888.00 2020-10-05 08:09:45.000 279 33859.71 376.07 17137.87 37951.04 2020-10-05 08:09:46.000 279 33859.76 376.06 17137.83 88888.00 2020-10-05 08:09:47.000 279 33859.78 376.14 17137.78 88888.00 2020-10-05 08:09:48.000 279 33859.79 376.13 17137.81 88888.00 2020-10-05 08:09:49.000 279 33859.90 376.11 17137.82 88888.00 2020-10-05 08:09:50.000 279 33859.89 376.05 17137.81 37951.13 2020-10-05 08:09:51.000 279 33859.90 376.02 17137.77 88888.00 2020-10-05 08:09:52.000 279 33859.90 376.02 17137.80 88888.00 2020-10-05 08:09:53.000 279 33859.88 376.00 17137.81 88888.00 2020-10-05 08:09:54.000 279 33859.90 375.99 17137.82 88888.00 2020-10-05 08:09:55.000 279 33859.88 376.02 17137.80 37951.16 2020-10-05 08:09:56.000 279 33859.94 376.07 17137.78 88888.00 2020-10-05 08:09:57.000 279 33859.95 376.08 17137.78 88888.00 2020-10-05 08:09:58.000 279 33859.96 376.05 17137.79 88888.00 2020-10-05 08:09:59.000 279 33859.96 375.99 17137.79 88888.00 2020-10-05 08:10:00.000 279 33859.96 375.98 17137.75 37951.36 2020-10-05 08:10:01.000 279 33860.01 375.99 17137.76 88888.00 2020-10-05 08:10:02.000 279 33860.03 375.93 17137.74 88888.00 2020-10-05 08:10:03.000 279 33860.06 375.97 17137.72 88888.00 2020-10-05 08:10:04.000 279 33860.11 375.94 17137.74 88888.00 2020-10-05 08:10:05.000 279 33860.11 375.94 17137.71 37951.38 2020-10-05 08:10:06.000 279 33860.15 375.97 17137.68 88888.00 2020-10-05 08:10:07.000 279 33860.14 375.96 17137.63 88888.00 2020-10-05 08:10:08.000 279 33860.18 375.97 17137.61 88888.00 2020-10-05 08:10:09.000 279 33860.22 375.94 17137.59 88888.00 2020-10-05 08:10:10.000 279 33860.23 375.90 17137.67 37951.49 2020-10-05 08:10:11.000 279 33860.28 375.90 17137.67 88888.00 2020-10-05 08:10:12.000 279 33860.35 375.92 17137.64 88888.00 2020-10-05 08:10:13.000 279 33860.37 375.94 17137.65 88888.00 2020-10-05 08:10:14.000 279 33860.41 375.89 17137.62 88888.00 2020-10-05 08:10:15.000 279 33860.45 375.89 17137.65 37951.64 2020-10-05 08:10:16.000 279 33860.49 375.90 17137.64 88888.00 2020-10-05 08:10:17.000 279 33860.53 375.96 17137.59 88888.00 2020-10-05 08:10:18.000 279 33860.56 375.97 17137.59 88888.00 2020-10-05 08:10:19.000 279 33860.59 375.96 17137.58 88888.00 2020-10-05 08:10:20.000 279 33860.58 375.95 17137.57 37951.76 2020-10-05 08:10:21.000 279 33860.58 375.90 17137.58 88888.00 2020-10-05 08:10:22.000 279 33860.59 375.88 17137.60 88888.00 2020-10-05 08:10:23.000 279 33860.61 375.91 17137.56 88888.00 2020-10-05 08:10:24.000 279 33860.65 375.87 17137.56 88888.00 2020-10-05 08:10:25.000 279 33860.71 375.87 17137.56 37951.84 2020-10-05 08:10:26.000 279 33860.74 375.84 17137.59 88888.00 2020-10-05 08:10:27.000 279 33860.71 375.84 17137.61 88888.00 2020-10-05 08:10:28.000 279 33860.78 375.89 17137.60 88888.00 2020-10-05 08:10:29.000 279 33860.77 375.87 17137.55 88888.00 2020-10-05 08:10:30.000 279 33860.75 375.84 17137.56 37951.99 2020-10-05 08:10:31.000 279 33860.80 375.84 17137.55 88888.00 2020-10-05 08:10:32.000 279 33860.83 375.84 17137.53 88888.00 2020-10-05 08:10:33.000 279 33860.86 375.82 17137.52 88888.00 2020-10-05 08:10:34.000 279 33860.88 375.82 17137.50 88888.00 2020-10-05 08:10:35.000 279 33860.89 375.84 17137.48 37952.09 2020-10-05 08:10:36.000 279 33860.94 375.80 17137.50 88888.00 2020-10-05 08:10:37.000 279 33860.96 375.77 17137.50 88888.00 2020-10-05 08:10:38.000 279 33860.96 375.76 17137.51 88888.00 2020-10-05 08:10:39.000 279 33860.97 375.80 17137.48 88888.00 2020-10-05 08:10:40.000 279 33861.01 375.78 17137.50 37952.01 2020-10-05 08:10:41.000 279 33861.08 375.79 17137.47 88888.00 2020-10-05 08:10:42.000 279 33861.13 375.78 17137.50 88888.00 2020-10-05 08:10:43.000 279 33861.14 375.78 17137.51 88888.00 2020-10-05 08:10:44.000 279 33861.20 375.72 17137.49 88888.00 2020-10-05 08:10:45.000 279 33861.21 375.70 17137.44 37952.29 2020-10-05 08:10:46.000 279 33861.22 375.70 17137.43 88888.00 2020-10-05 08:10:47.000 279 33861.27 375.71 17137.47 88888.00 2020-10-05 08:10:48.000 279 33861.34 375.69 17137.48 88888.00 2020-10-05 08:10:49.000 279 33861.36 375.66 17137.44 88888.00 2020-10-05 08:10:50.000 279 33861.40 375.69 17137.42 37952.32 2020-10-05 08:10:51.000 279 33861.42 375.68 17137.39 88888.00 2020-10-05 08:10:52.000 279 33861.46 375.65 17137.40 88888.00 2020-10-05 08:10:53.000 279 33861.49 375.62 17137.37 88888.00 2020-10-05 08:10:54.000 279 33861.51 375.57 17137.35 88888.00 2020-10-05 08:10:55.000 279 33861.52 375.53 17137.37 37952.47 2020-10-05 08:10:56.000 279 33861.56 375.53 17137.40 88888.00 2020-10-05 08:10:57.000 279 33861.61 375.55 17137.42 88888.00 2020-10-05 08:10:58.000 279 33861.60 375.55 17137.38 88888.00 2020-10-05 08:10:59.000 279 33861.60 375.51 17137.38 88888.00 2020-10-05 08:11:00.000 279 33861.63 375.51 17137.40 37952.63 2020-10-05 08:11:01.000 279 33861.68 375.52 17137.41 88888.00 2020-10-05 08:11:02.000 279 33861.67 375.52 17137.42 88888.00 2020-10-05 08:11:03.000 279 33861.67 375.53 17137.45 88888.00 2020-10-05 08:11:04.000 279 33861.68 375.54 17137.46 88888.00 2020-10-05 08:11:05.000 279 33861.73 375.56 17137.40 37952.75 2020-10-05 08:11:06.000 279 33861.78 375.56 17137.37 88888.00 2020-10-05 08:11:07.000 279 33861.78 375.51 17137.34 88888.00 2020-10-05 08:11:08.000 279 33861.82 375.51 17137.37 88888.00 2020-10-05 08:11:09.000 279 33861.90 375.45 17137.39 88888.00 2020-10-05 08:11:10.000 279 33861.92 375.43 17137.35 37952.79 2020-10-05 08:11:11.000 279 33861.92 375.44 17137.34 88888.00 2020-10-05 08:11:12.000 279 33861.97 375.44 17137.33 88888.00 2020-10-05 08:11:13.000 279 33862.00 375.46 17137.36 88888.00 2020-10-05 08:11:14.000 279 33862.01 375.47 17137.36 88888.00 2020-10-05 08:11:15.000 279 33862.06 375.44 17137.30 37952.98 2020-10-05 08:11:16.000 279 33862.08 375.45 17137.32 88888.00 2020-10-05 08:11:17.000 279 33862.14 375.44 17137.30 88888.00 2020-10-05 08:11:18.000 279 33862.14 375.40 17137.30 88888.00 2020-10-05 08:11:19.000 279 33862.15 375.37 17137.32 88888.00 2020-10-05 08:11:20.000 279 33862.19 375.34 17137.31 37953.04 2020-10-05 08:11:21.000 279 33862.23 375.32 17137.30 88888.00 2020-10-05 08:11:22.000 279 33862.27 375.29 17137.30 88888.00 2020-10-05 08:11:23.000 279 33862.32 375.32 17137.32 88888.00 2020-10-05 08:11:24.000 279 33862.36 375.27 17137.34 88888.00 2020-10-05 08:11:25.000 279 33862.39 375.22 17137.37 37953.20 2020-10-05 08:11:26.000 279 33862.40 375.20 17137.34 88888.00 2020-10-05 08:11:27.000 279 33862.44 375.22 17137.31 88888.00 2020-10-05 08:11:28.000 279 33862.47 375.22 17137.27 88888.00 2020-10-05 08:11:29.000 279 33862.48 375.28 17137.27 88888.00 2020-10-05 08:11:30.000 279 33862.47 375.28 17137.27 37953.23 2020-10-05 08:11:31.000 279 33862.49 375.29 17137.25 88888.00 2020-10-05 08:11:32.000 279 33862.51 375.27 17137.29 88888.00 2020-10-05 08:11:33.000 279 33862.54 375.19 17137.28 88888.00 2020-10-05 08:11:34.000 279 33862.57 375.18 17137.29 88888.00 2020-10-05 08:11:35.000 279 33862.59 375.22 17137.31 37953.40 2020-10-05 08:11:36.000 279 33862.62 375.23 17137.29 88888.00 2020-10-05 08:11:37.000 279 33862.64 375.23 17137.29 88888.00 2020-10-05 08:11:38.000 279 33862.71 375.18 17137.28 88888.00 2020-10-05 08:11:39.000 279 33862.76 375.19 17137.23 88888.00 2020-10-05 08:11:40.000 279 33862.78 375.17 17137.24 37953.52 2020-10-05 08:11:41.000 279 33862.80 375.18 17137.22 88888.00 2020-10-05 08:11:42.000 279 33862.83 375.21 17137.26 88888.00 2020-10-05 08:11:43.000 279 33862.88 375.17 17137.20 88888.00 2020-10-05 08:11:44.000 279 33862.86 375.13 17137.18 88888.00 2020-10-05 08:11:45.000 279 33862.86 375.12 17137.19 37953.56 2020-10-05 08:11:46.000 279 33862.91 375.15 17137.21 88888.00 2020-10-05 08:11:47.000 279 33862.93 375.16 17137.20 88888.00 2020-10-05 08:11:48.000 279 33862.93 375.12 17137.18 88888.00 2020-10-05 08:11:49.000 279 33862.97 375.09 17137.15 88888.00 2020-10-05 08:11:50.000 279 33862.95 375.14 17137.13 37953.72 2020-10-05 08:11:51.000 279 33862.95 375.13 17137.14 88888.00 2020-10-05 08:11:52.000 279 33862.99 375.12 17137.16 88888.00 2020-10-05 08:11:53.000 279 33863.03 375.11 17137.19 88888.00 2020-10-05 08:11:54.000 279 33863.06 375.11 17137.18 88888.00 2020-10-05 08:11:55.000 279 33863.09 375.10 17137.17 37953.73 2020-10-05 08:11:56.000 279 33863.11 375.10 17137.18 88888.00 2020-10-05 08:11:57.000 279 33863.12 375.09 17137.13 88888.00 2020-10-05 08:11:58.000 279 33863.15 375.04 17137.16 88888.00 2020-10-05 08:11:59.000 279 33863.20 375.04 17137.18 88888.00 2020-10-05 08:12:00.000 279 33863.19 375.04 17137.18 37953.86 2020-10-05 08:12:01.000 279 33863.19 375.00 17137.16 88888.00 2020-10-05 08:12:02.000 279 33863.23 375.00 17137.15 88888.00 2020-10-05 08:12:03.000 279 33863.27 375.01 17137.13 88888.00 2020-10-05 08:12:04.000 279 33863.25 374.99 17137.12 88888.00 2020-10-05 08:12:05.000 279 33863.29 374.93 17137.11 37953.96 2020-10-05 08:12:06.000 279 33863.40 374.90 17137.11 88888.00 2020-10-05 08:12:07.000 279 33863.43 374.90 17137.10 88888.00 2020-10-05 08:12:08.000 279 33863.46 374.91 17137.12 88888.00 2020-10-05 08:12:09.000 279 33863.46 374.91 17137.12 88888.00 2020-10-05 08:12:10.000 279 33863.49 374.92 17137.11 37954.09 2020-10-05 08:12:11.000 279 33863.49 374.89 17137.12 88888.00 2020-10-05 08:12:12.000 279 33863.52 374.85 17137.13 88888.00 2020-10-05 08:12:13.000 279 33863.49 374.85 17137.10 88888.00 2020-10-05 08:12:14.000 279 33863.55 374.85 17137.13 88888.00 2020-10-05 08:12:15.000 279 33863.58 374.88 17137.10 37954.19 2020-10-05 08:12:16.000 279 33863.62 374.85 17137.08 88888.00 2020-10-05 08:12:17.000 279 33863.66 374.89 17137.07 88888.00 2020-10-05 08:12:18.000 279 33863.70 374.89 17137.12 88888.00 2020-10-05 08:12:19.000 279 33863.71 374.87 17137.11 88888.00 2020-10-05 08:12:20.000 279 33863.72 374.84 17137.13 37954.27 2020-10-05 08:12:21.000 279 33863.74 374.84 17137.11 88888.00 2020-10-05 08:12:22.000 279 33863.79 374.84 17137.07 88888.00 2020-10-05 08:12:23.000 279 33863.76 374.83 17137.07 88888.00 2020-10-05 08:12:24.000 279 33863.75 374.83 17137.10 88888.00 2020-10-05 08:12:25.000 279 33863.78 374.85 17137.07 37954.36 2020-10-05 08:12:26.000 279 33863.83 374.84 17137.08 88888.00 2020-10-05 08:12:27.000 279 33863.83 374.84 17137.09 88888.00 2020-10-05 08:12:28.000 279 33863.86 374.83 17137.09 88888.00 2020-10-05 08:12:29.000 279 33863.92 374.83 17137.07 88888.00 2020-10-05 08:12:30.000 279 33863.97 374.82 17137.06 37954.43 2020-10-05 08:12:31.000 279 33863.99 374.80 17137.02 88888.00 2020-10-05 08:12:32.000 279 33864.00 374.80 17137.03 88888.00 2020-10-05 08:12:33.000 279 33864.06 374.78 17137.03 88888.00 2020-10-05 08:12:34.000 279 33864.07 374.82 17137.03 88888.00 2020-10-05 08:12:35.000 279 33864.11 374.80 17137.03 37954.67 2020-10-05 08:12:36.000 279 33864.14 374.76 17136.98 88888.00 2020-10-05 08:12:37.000 279 33864.12 374.76 17136.97 88888.00 2020-10-05 08:12:38.000 279 33864.12 374.80 17137.03 88888.00 2020-10-05 08:12:39.000 279 33864.15 374.80 17137.04 88888.00 2020-10-05 08:12:40.000 279 33864.24 374.78 17137.03 37954.70 2020-10-05 08:12:41.000 279 33864.26 374.75 17137.02 88888.00 2020-10-05 08:12:42.000 279 33864.29 374.77 17137.03 88888.00 2020-10-05 08:12:43.000 279 33864.29 374.75 17137.00 88888.00 2020-10-05 08:12:44.000 279 33864.28 374.73 17137.00 88888.00 2020-10-05 08:12:45.000 279 33864.23 374.73 17136.96 37954.77 2020-10-05 08:12:46.000 279 33864.24 374.72 17136.98 88888.00 2020-10-05 08:12:47.000 279 33864.28 374.70 17136.95 88888.00 2020-10-05 08:12:48.000 279 33864.33 374.72 17136.96 88888.00 2020-10-05 08:12:49.000 279 33864.38 374.70 17136.94 88888.00 2020-10-05 08:12:50.000 279 33864.39 374.73 17136.91 37954.82 2020-10-05 08:12:51.000 279 33864.40 374.75 17136.89 88888.00 2020-10-05 08:12:52.000 279 33864.39 374.75 17136.91 88888.00 2020-10-05 08:12:53.000 279 33864.43 374.74 17136.99 88888.00 2020-10-05 08:12:54.000 279 33864.44 374.72 17136.95 88888.00 2020-10-05 08:12:55.000 279 33864.46 374.66 17136.89 37955.01 2020-10-05 08:12:56.000 279 33864.47 374.65 17136.84 88888.00 2020-10-05 08:12:57.000 279 33864.50 374.62 17136.85 88888.00 2020-10-05 08:12:58.000 279 33864.57 374.61 17136.93 88888.00 2020-10-05 08:12:59.000 279 33864.60 374.62 17136.92 88888.00 2020-10-05 08:13:00.000 279 33864.59 374.60 17136.91 37954.97 2020-10-05 08:13:01.000 279 33864.62 374.61 17136.93 88888.00 2020-10-05 08:13:02.000 279 33864.62 374.60 17136.93 88888.00 2020-10-05 08:13:03.000 279 33864.65 374.60 17136.90 88888.00 2020-10-05 08:13:04.000 279 33864.70 374.60 17136.87 88888.00 2020-10-05 08:13:05.000 279 33864.74 374.58 17136.86 37955.07 2020-10-05 08:13:06.000 279 33864.74 374.54 17136.92 88888.00 2020-10-05 08:13:07.000 279 33864.74 374.57 17136.93 88888.00 2020-10-05 08:13:08.000 279 33864.76 374.57 17136.91 88888.00 2020-10-05 08:13:09.000 279 33864.78 374.53 17136.93 88888.00 2020-10-05 08:13:10.000 279 33864.80 374.56 17136.87 37955.22 2020-10-05 08:13:11.000 279 33864.78 374.58 17136.87 88888.00 2020-10-05 08:13:12.000 279 33864.82 374.58 17136.91 88888.00 2020-10-05 08:13:13.000 279 33864.84 374.57 17136.88 88888.00 2020-10-05 08:13:14.000 279 33864.88 374.56 17136.82 88888.00 2020-10-05 08:13:15.000 279 33864.84 374.57 17136.83 37955.25 2020-10-05 08:13:16.000 279 33864.86 374.60 17136.82 88888.00 2020-10-05 08:13:17.000 279 33864.90 374.62 17136.80 88888.00 2020-10-05 08:13:18.000 279 33864.90 374.57 17136.85 88888.00 2020-10-05 08:13:19.000 279 33864.95 374.58 17136.84 88888.00 2020-10-05 08:13:20.000 279 33864.96 374.59 17136.82 37955.21 2020-10-05 08:13:21.000 279 33865.00 374.54 17136.76 88888.00 2020-10-05 08:13:22.000 279 33864.99 374.52 17136.74 88888.00 2020-10-05 08:13:23.000 279 33864.98 374.52 17136.77 88888.00 2020-10-05 08:13:24.000 279 33865.02 374.53 17136.77 88888.00 2020-10-05 08:13:25.000 279 33865.03 374.52 17136.74 37955.37 2020-10-05 08:13:26.000 279 33865.03 374.53 17136.77 88888.00 2020-10-05 08:13:27.000 279 33865.02 374.50 17136.84 88888.00 2020-10-05 08:13:28.000 279 33865.05 374.51 17136.82 88888.00 2020-10-05 08:13:29.000 279 33865.06 374.52 17136.81 88888.00 2020-10-05 08:13:30.000 279 33865.09 374.54 17136.81 37955.42 2020-10-05 08:13:31.000 279 33865.09 374.53 17136.85 88888.00 2020-10-05 08:13:32.000 279 33865.12 374.51 17136.83 88888.00 2020-10-05 08:13:33.000 279 33865.13 374.50 17136.84 88888.00 2020-10-05 08:13:34.000 279 33865.11 374.52 17136.86 88888.00 2020-10-05 08:13:35.000 279 33865.10 374.50 17136.86 37955.40 2020-10-05 08:13:36.000 279 33865.12 374.47 17136.89 88888.00 2020-10-05 08:13:37.000 279 33865.15 374.47 17136.89 88888.00 2020-10-05 08:13:38.000 279 33865.16 374.49 17136.89 88888.00 2020-10-05 08:13:39.000 279 33865.15 374.52 17136.88 88888.00 2020-10-05 08:13:40.000 279 33865.14 374.50 17136.85 37955.46 2020-10-05 08:13:41.000 279 33865.13 374.47 17136.82 88888.00 2020-10-05 08:13:42.000 279 33865.15 374.49 17136.84 88888.00 2020-10-05 08:13:43.000 279 33865.14 374.48 17136.83 88888.00 2020-10-05 08:13:44.000 279 33865.15 374.49 17136.78 88888.00 2020-10-05 08:13:45.000 279 33865.18 374.47 17136.80 37955.50 2020-10-05 08:13:46.000 279 33865.23 374.49 17136.82 88888.00 2020-10-05 08:13:47.000 279 33865.20 374.52 17136.77 88888.00 2020-10-05 08:13:48.000 279 33865.21 374.53 17136.77 88888.00 2020-10-05 08:13:49.000 279 33865.21 374.52 17136.80 88888.00 2020-10-05 08:13:50.000 279 33865.22 374.53 17136.82 37955.52 2020-10-05 08:13:51.000 279 33865.25 374.56 17136.83 88888.00 2020-10-05 08:13:52.000 279 33865.26 374.57 17136.82 88888.00 2020-10-05 08:13:53.000 279 33865.27 374.58 17136.79 88888.00 2020-10-05 08:13:54.000 279 33865.29 374.58 17136.79 88888.00 2020-10-05 08:13:55.000 279 33865.31 374.60 17136.77 37955.48 2020-10-05 08:13:56.000 279 33865.30 374.55 17136.74 88888.00 2020-10-05 08:13:57.000 279 33865.32 374.52 17136.79 88888.00 2020-10-05 08:13:58.000 279 33865.31 374.56 17136.81 88888.00 2020-10-05 08:13:59.000 279 33865.30 374.56 17136.77 88888.00 2020-10-05 08:14:00.000 279 33865.32 374.53 17136.78 37955.63 2020-10-05 08:14:01.000 279 33865.33 374.55 17136.77 88888.00 2020-10-05 08:14:02.000 279 33865.38 374.57 17136.75 88888.00 2020-10-05 08:14:03.000 279 33865.41 374.60 17136.75 88888.00 2020-10-05 08:14:04.000 279 33865.41 374.62 17136.75 88888.00 2020-10-05 08:14:05.000 279 33865.38 374.58 17136.73 37955.58 2020-10-05 08:14:06.000 279 33865.41 374.59 17136.76 88888.00 2020-10-05 08:14:07.000 279 33865.37 374.62 17136.78 88888.00 2020-10-05 08:14:08.000 279 33865.38 374.60 17136.77 88888.00 2020-10-05 08:14:09.000 279 33865.36 374.59 17136.74 88888.00 2020-10-05 08:14:10.000 279 33865.38 374.62 17136.71 37955.59 2020-10-05 08:14:11.000 279 33865.35 374.60 17136.72 88888.00 2020-10-05 08:14:12.000 279 33865.36 374.56 17136.76 88888.00 2020-10-05 08:14:13.000 279 33865.36 374.53 17136.75 88888.00 2020-10-05 08:14:14.000 279 33865.37 374.51 17136.76 88888.00 2020-10-05 08:14:15.000 279 33865.34 374.51 17136.81 37955.63 2020-10-05 08:14:16.000 279 33865.37 374.53 17136.77 88888.00 2020-10-05 08:14:17.000 279 33865.40 374.52 17136.73 88888.00 2020-10-05 08:14:18.000 279 33865.42 374.53 17136.72 88888.00 2020-10-05 08:14:19.000 279 33865.42 374.52 17136.69 88888.00 2020-10-05 08:14:20.000 279 33865.40 374.53 17136.69 37955.68 2020-10-05 08:14:21.000 279 33865.40 374.53 17136.72 88888.00 2020-10-05 08:14:22.000 279 33865.42 374.54 17136.74 88888.00 2020-10-05 08:14:23.000 279 33865.43 374.55 17136.68 88888.00 2020-10-05 08:14:24.000 279 33865.45 374.55 17136.71 88888.00 2020-10-05 08:14:25.000 279 33865.41 374.58 17136.64 37955.73 2020-10-05 08:14:26.000 279 33865.43 374.57 17136.66 88888.00 2020-10-05 08:14:27.000 279 33865.45 374.58 17136.67 88888.00 2020-10-05 08:14:28.000 279 33865.45 374.59 17136.69 88888.00 2020-10-05 08:14:29.000 279 33865.47 374.58 17136.67 88888.00 2020-10-05 08:14:30.000 279 33865.47 374.61 17136.63 37955.68 2020-10-05 08:14:31.000 279 33865.44 374.58 17136.61 88888.00 2020-10-05 08:14:32.000 279 33865.51 374.62 17136.65 88888.00 2020-10-05 08:14:33.000 279 33865.54 374.60 17136.62 88888.00 2020-10-05 08:14:34.000 279 33865.55 374.61 17136.63 88888.00 2020-10-05 08:14:35.000 279 33865.56 374.64 17136.67 37955.81 2020-10-05 08:14:36.000 279 33865.56 374.63 17136.69 88888.00 2020-10-05 08:14:37.000 279 33865.62 374.63 17136.63 88888.00 2020-10-05 08:14:38.000 279 33865.66 374.64 17136.65 88888.00 2020-10-05 08:14:39.000 279 33865.66 374.65 17136.63 88888.00 2020-10-05 08:14:40.000 279 33865.68 374.64 17136.64 37955.86 2020-10-05 08:14:41.000 279 33865.73 374.61 17136.61 88888.00 2020-10-05 08:14:42.000 279 33865.76 374.59 17136.65 88888.00 2020-10-05 08:14:43.000 279 33865.78 374.58 17136.63 88888.00 2020-10-05 08:14:44.000 279 33865.76 374.62 17136.59 88888.00 2020-10-05 08:14:45.000 279 33865.79 374.59 17136.62 37955.93 2020-10-05 08:14:46.000 279 33865.83 374.58 17136.66 88888.00 2020-10-05 08:14:47.000 279 33865.84 374.52 17136.66 88888.00 2020-10-05 08:14:48.000 279 33865.84 374.55 17136.65 88888.00 2020-10-05 08:14:49.000 279 33865.86 374.55 17136.65 88888.00 2020-10-05 08:14:50.000 279 33865.89 374.55 17136.67 37956.02 2020-10-05 08:14:51.000 279 33865.89 374.54 17136.69 88888.00 2020-10-05 08:14:52.000 279 33865.89 374.53 17136.68 88888.00 2020-10-05 08:14:53.000 279 33865.90 374.55 17136.69 88888.00 2020-10-05 08:14:54.000 279 33865.88 374.51 17136.68 88888.00 2020-10-05 08:14:55.000 279 33865.89 374.49 17136.64 37956.08 2020-10-05 08:14:56.000 279 33865.95 374.50 17136.65 88888.00 2020-10-05 08:14:57.000 279 33865.96 374.51 17136.65 88888.00 2020-10-05 08:14:58.000 279 33865.93 374.55 17136.64 88888.00 2020-10-05 08:14:59.000 279 33865.97 374.59 17136.63 88888.00 2020-10-05 08:15:00.000 279 33865.99 374.61 17136.70 37956.10 2020-10-05 08:15:01.000 279 33865.97 374.57 17136.71 88888.00 2020-10-05 08:15:02.000 279 33865.98 374.55 17136.70 88888.00 2020-10-05 08:15:03.000 279 33866.00 374.57 17136.70 88888.00 2020-10-05 08:15:04.000 279 33866.02 374.56 17136.68 88888.00 2020-10-05 08:15:05.000 279 33866.01 374.53 17136.66 37956.10 2020-10-05 08:15:06.000 279 33866.03 374.51 17136.64 88888.00 2020-10-05 08:15:07.000 279 33866.03 374.53 17136.65 88888.00 2020-10-05 08:15:08.000 279 33866.01 374.57 17136.63 88888.00 2020-10-05 08:15:09.000 279 33866.00 374.53 17136.62 88888.00 2020-10-05 08:15:10.000 279 33866.04 374.54 17136.62 37956.24 2020-10-05 08:15:11.000 279 33866.02 374.54 17136.59 88888.00 2020-10-05 08:15:12.000 279 33866.05 374.57 17136.60 88888.00 2020-10-05 08:15:13.000 279 33866.05 374.68 17136.64 88888.00 2020-10-05 08:15:14.000 279 33866.06 374.60 17136.62 88888.00 2020-10-05 08:15:15.000 279 33866.09 374.56 17136.61 37956.27 2020-10-05 08:15:16.000 279 33866.10 374.56 17136.59 88888.00 2020-10-05 08:15:17.000 279 33866.10 374.57 17136.60 88888.00 2020-10-05 08:15:18.000 279 33866.11 374.60 17136.58 88888.00 2020-10-05 08:15:19.000 279 33866.11 374.55 17136.56 88888.00 2020-10-05 08:15:20.000 279 33866.12 374.55 17136.51 37956.19 2020-10-05 08:15:21.000 279 33866.08 374.57 17136.54 88888.00 2020-10-05 08:15:22.000 279 33866.06 374.54 17136.54 88888.00 2020-10-05 08:15:23.000 279 33866.10 374.53 17136.51 88888.00 2020-10-05 08:15:24.000 279 33866.11 374.55 17136.56 88888.00 2020-10-05 08:15:25.000 279 33866.09 374.57 17136.53 37956.26 2020-10-05 08:15:26.000 279 33866.08 374.57 17136.53 88888.00 2020-10-05 08:15:27.000 279 33866.07 374.60 17136.50 88888.00 2020-10-05 08:15:28.000 279 33866.08 374.62 17136.50 88888.00 2020-10-05 08:15:29.000 279 33866.06 374.60 17136.50 88888.00 2020-10-05 08:15:30.000 279 33866.05 374.58 17136.50 37956.22 2020-10-05 08:15:31.000 279 33866.06 374.60 17136.53 88888.00 2020-10-05 08:15:32.000 279 33866.09 374.64 17136.52 88888.00 2020-10-05 08:15:33.000 279 33866.12 374.64 17136.53 88888.00 2020-10-05 08:15:34.000 279 33866.12 374.66 17136.50 88888.00 2020-10-05 08:15:35.000 279 33866.11 374.69 17136.46 37956.16 2020-10-05 08:15:36.000 279 33866.13 374.68 17136.46 88888.00 2020-10-05 08:15:37.000 279 33866.17 374.66 17136.47 88888.00 2020-10-05 08:15:38.000 279 33866.17 374.66 17136.48 88888.00 2020-10-05 08:15:39.000 279 33866.12 374.68 17136.50 88888.00 2020-10-05 08:15:40.000 279 33866.14 374.70 17136.50 37956.18 2020-10-05 08:15:41.000 279 33866.15 374.71 17136.47 88888.00 2020-10-05 08:15:42.000 279 33866.19 374.71 17136.46 88888.00 2020-10-05 08:15:43.000 279 33866.20 374.72 17136.44 88888.00 2020-10-05 08:15:44.000 279 33866.23 374.72 17136.47 88888.00 2020-10-05 08:15:45.000 279 33866.25 374.69 17136.46 37956.18 2020-10-05 08:15:46.000 279 33866.27 374.68 17136.46 88888.00 2020-10-05 08:15:47.000 279 33866.25 374.69 17136.44 88888.00 2020-10-05 08:15:48.000 279 33866.25 374.74 17136.47 88888.00 2020-10-05 08:15:49.000 279 33866.19 374.70 17136.47 88888.00 2020-10-05 08:15:50.000 279 33866.19 374.66 17136.46 37956.30 2020-10-05 08:15:51.000 279 33866.22 374.71 17136.44 88888.00 2020-10-05 08:15:52.000 279 33866.22 374.73 17136.41 88888.00 2020-10-05 08:15:53.000 279 33866.22 374.72 17136.40 88888.00 2020-10-05 08:15:54.000 279 33866.21 374.72 17136.42 88888.00 2020-10-05 08:15:55.000 279 33866.22 374.70 17136.46 37956.30 2020-10-05 08:15:56.000 279 33866.21 374.70 17136.46 88888.00 2020-10-05 08:15:57.000 279 33866.18 374.71 17136.45 88888.00 2020-10-05 08:15:58.000 279 33866.17 374.71 17136.44 88888.00 2020-10-05 08:15:59.000 279 33866.18 374.66 17136.42 88888.00 2020-10-05 08:16:00.000 279 33866.17 374.65 17136.38 37956.31 2020-10-05 08:16:01.000 279 33866.17 374.67 17136.38 88888.00 2020-10-05 08:16:02.000 279 33866.12 374.67 17136.39 88888.00 2020-10-05 08:16:03.000 279 33866.12 374.71 17136.43 88888.00 2020-10-05 08:16:04.000 279 33866.16 374.75 17136.39 88888.00 2020-10-05 08:16:05.000 279 33866.15 374.72 17136.40 37956.30 2020-10-05 08:16:06.000 279 33866.15 374.70 17136.40 88888.00 2020-10-05 08:16:07.000 279 33866.15 374.67 17136.38 88888.00 2020-10-05 08:16:08.000 279 33866.19 374.66 17136.39 88888.00 2020-10-05 08:16:09.000 279 33866.20 374.65 17136.44 88888.00 2020-10-05 08:16:10.000 279 33866.21 374.66 17136.43 37956.23 2020-10-05 08:16:11.000 279 33866.25 374.70 17136.44 88888.00 2020-10-05 08:16:12.000 279 33866.28 374.67 17136.45 88888.00 2020-10-05 08:16:13.000 279 33866.29 374.67 17136.45 88888.00 2020-10-05 08:16:14.000 279 33866.30 374.69 17136.39 88888.00 2020-10-05 08:16:15.000 279 33866.32 374.68 17136.41 37956.30 2020-10-05 08:16:16.000 279 33866.34 374.71 17136.42 88888.00 2020-10-05 08:16:17.000 279 33866.34 374.71 17136.42 88888.00 2020-10-05 08:16:18.000 279 33866.32 374.75 17136.40 88888.00 2020-10-05 08:16:19.000 279 33866.32 374.70 17136.42 88888.00 2020-10-05 08:16:20.000 279 33866.32 374.70 17136.44 37956.42 2020-10-05 08:16:21.000 279 33866.34 374.67 17136.42 88888.00 2020-10-05 08:16:22.000 279 33866.35 374.70 17136.42 88888.00 2020-10-05 08:16:23.000 279 33866.33 374.69 17136.45 88888.00 2020-10-05 08:16:24.000 279 33866.35 374.68 17136.47 88888.00 2020-10-05 08:16:25.000 279 33866.37 374.72 17136.43 37956.41 2020-10-05 08:16:26.000 279 33866.32 374.74 17136.42 88888.00 2020-10-05 08:16:27.000 279 33866.35 374.71 17136.42 88888.00 2020-10-05 08:16:28.000 279 33866.37 374.70 17136.39 88888.00 2020-10-05 08:16:29.000 279 33866.36 374.68 17136.38 88888.00 2020-10-05 08:16:30.000 279 33866.41 374.69 17136.37 37956.39 2020-10-05 08:16:31.000 279 33866.41 374.68 17136.38 88888.00 2020-10-05 08:16:32.000 279 33866.43 374.66 17136.40 88888.00 2020-10-05 08:16:33.000 279 33866.42 374.68 17136.41 88888.00 2020-10-05 08:16:34.000 279 33866.40 374.67 17136.41 88888.00 2020-10-05 08:16:35.000 279 33866.39 374.66 17136.40 37956.35 2020-10-05 08:16:36.000 279 33866.41 374.65 17136.39 88888.00 2020-10-05 08:16:37.000 279 33866.44 374.63 17136.38 88888.00 2020-10-05 08:16:38.000 279 33866.45 374.67 17136.42 88888.00 2020-10-05 08:16:39.000 279 33866.48 374.69 17136.41 88888.00 2020-10-05 08:16:40.000 279 33866.46 374.71 17136.40 37956.44 2020-10-05 08:16:41.000 279 33866.50 374.69 17136.39 88888.00 2020-10-05 08:16:42.000 279 33866.52 374.71 17136.36 88888.00 2020-10-05 08:16:43.000 279 33866.49 374.69 17136.36 88888.00 2020-10-05 08:16:44.000 279 33866.54 374.71 17136.40 88888.00 2020-10-05 08:16:45.000 279 33866.56 374.69 17136.36 37956.54 2020-10-05 08:16:46.000 279 33866.55 374.69 17136.39 88888.00 2020-10-05 08:16:47.000 279 33866.53 374.70 17136.42 88888.00 2020-10-05 08:16:48.000 279 33866.52 374.72 17136.38 88888.00 2020-10-05 08:16:49.000 279 33866.52 374.73 17136.35 88888.00 2020-10-05 08:16:50.000 279 33866.54 374.74 17136.39 37956.52 2020-10-05 08:16:51.000 279 33866.52 374.76 17136.41 88888.00 2020-10-05 08:16:52.000 279 33866.52 374.74 17136.40 88888.00 2020-10-05 08:16:53.000 279 33866.51 374.74 17136.38 88888.00 2020-10-05 08:16:54.000 279 33866.49 374.79 17136.36 88888.00 2020-10-05 08:16:55.000 279 33866.47 374.81 17136.34 37956.49 2020-10-05 08:16:56.000 279 33866.48 374.79 17136.34 88888.00 2020-10-05 08:16:57.000 279 33866.48 374.74 17136.32 88888.00 2020-10-05 08:16:58.000 279 33866.49 374.72 17136.29 88888.00 2020-10-05 08:16:59.000 279 33866.46 374.76 17136.31 88888.00 2020-10-05 08:17:00.000 279 33866.48 374.78 17136.30 37956.54 2020-10-05 08:17:01.000 279 33866.42 374.76 17136.30 88888.00 2020-10-05 08:17:02.000 279 33866.45 374.79 17136.34 88888.00 2020-10-05 08:17:03.000 279 33866.46 374.81 17136.36 88888.00 2020-10-05 08:17:04.000 279 33866.47 374.81 17136.34 88888.00 2020-10-05 08:17:05.000 279 33866.48 374.81 17136.31 37956.51 2020-10-05 08:17:06.000 279 33866.49 374.80 17136.35 88888.00 2020-10-05 08:17:07.000 279 33866.44 374.82 17136.37 88888.00 2020-10-05 08:17:08.000 279 33866.44 374.85 17136.34 88888.00 2020-10-05 08:17:09.000 279 33866.43 374.84 17136.31 88888.00 2020-10-05 08:17:10.000 279 33866.40 374.83 17136.34 37956.43 2020-10-05 08:17:11.000 279 33866.40 374.84 17136.36 88888.00 2020-10-05 08:17:12.000 279 33866.40 374.86 17136.36 88888.00 2020-10-05 08:17:13.000 279 33866.39 374.85 17136.38 88888.00 2020-10-05 08:17:14.000 279 33866.40 374.88 17136.41 88888.00 2020-10-05 08:17:15.000 279 33866.39 374.86 17136.46 37956.39 2020-10-05 08:17:16.000 279 33866.43 374.90 17136.42 88888.00 2020-10-05 08:17:17.000 279 33866.42 374.87 17136.43 88888.00 2020-10-05 08:17:18.000 279 33866.43 374.90 17136.42 88888.00 2020-10-05 08:17:19.000 279 33866.45 374.95 17136.40 88888.00 2020-10-05 08:17:20.000 279 33866.47 374.94 17136.37 37956.37 2020-10-05 08:17:21.000 279 33866.42 374.92 17136.37 88888.00 2020-10-05 08:17:22.000 279 33866.43 374.90 17136.42 88888.00 2020-10-05 08:17:23.000 279 33866.47 374.90 17136.39 88888.00 2020-10-05 08:17:24.000 279 33866.45 374.92 17136.38 88888.00 2020-10-05 08:17:25.000 279 33866.46 374.94 17136.38 37956.37 2020-10-05 08:17:26.000 279 33866.45 374.93 17136.34 88888.00 2020-10-05 08:17:27.000 279 33866.42 374.90 17136.35 88888.00 2020-10-05 08:17:28.000 279 33866.41 374.92 17136.31 88888.00 2020-10-05 08:17:29.000 279 33866.41 374.91 17136.34 88888.00 2020-10-05 08:17:30.000 279 33866.42 374.89 17136.35 37956.43 2020-10-05 08:17:31.000 279 33866.43 374.91 17136.32 88888.00 2020-10-05 08:17:32.000 279 33866.47 374.88 17136.33 88888.00 2020-10-05 08:17:33.000 279 33866.47 374.87 17136.31 88888.00 2020-10-05 08:17:34.000 279 33866.47 374.91 17136.34 88888.00 2020-10-05 08:17:35.000 279 33866.45 374.92 17136.36 37956.33 2020-10-05 08:17:36.000 279 33866.43 374.89 17136.37 88888.00 2020-10-05 08:17:37.000 279 33866.41 374.90 17136.31 88888.00 2020-10-05 08:17:38.000 279 33866.41 374.92 17136.30 88888.00 2020-10-05 08:17:39.000 279 33866.39 374.90 17136.32 88888.00 2020-10-05 08:17:40.000 279 33866.42 374.89 17136.33 37956.37 2020-10-05 08:17:41.000 279 33866.43 374.88 17136.30 88888.00 2020-10-05 08:17:42.000 279 33866.40 374.91 17136.32 88888.00 2020-10-05 08:17:43.000 279 33866.36 374.95 17136.29 88888.00 2020-10-05 08:17:44.000 279 33866.40 374.97 17136.31 88888.00 2020-10-05 08:17:45.000 279 33866.45 374.96 17136.26 37956.36 2020-10-05 08:17:46.000 279 33866.49 375.00 17136.27 88888.00 2020-10-05 08:17:47.000 279 33866.46 374.98 17136.30 88888.00 2020-10-05 08:17:48.000 279 33866.46 374.96 17136.30 88888.00 2020-10-05 08:17:49.000 279 33866.41 374.92 17136.28 88888.00 2020-10-05 08:17:50.000 279 33866.35 374.91 17136.28 37956.36 2020-10-05 08:17:51.000 279 33866.36 374.92 17136.25 88888.00 2020-10-05 08:17:52.000 279 33866.38 374.94 17136.29 88888.00 2020-10-05 08:17:53.000 279 33866.40 374.91 17136.28 88888.00 2020-10-05 08:17:54.000 279 33866.38 374.94 17136.26 88888.00 2020-10-05 08:17:55.000 279 33866.35 375.00 17136.23 37956.31 2020-10-05 08:17:56.000 279 33866.35 374.97 17136.25 88888.00 2020-10-05 08:17:57.000 279 33866.33 374.95 17136.27 88888.00 2020-10-05 08:17:58.000 279 33866.33 374.96 17136.31 88888.00 2020-10-05 08:17:59.000 279 33866.31 375.00 17136.30 88888.00 2020-10-05 08:18:00.000 279 33866.32 374.99 17136.31 37956.36 2020-10-05 08:18:01.000 279 33866.34 375.00 17136.30 88888.00 2020-10-05 08:18:02.000 279 33866.35 374.97 17136.29 88888.00 2020-10-05 08:18:03.000 279 33866.32 374.97 17136.29 88888.00 2020-10-05 08:18:04.000 279 33866.27 374.96 17136.28 88888.00 2020-10-05 08:18:05.000 279 33866.29 374.99 17136.30 37956.30 2020-10-05 08:18:06.000 279 33866.28 375.01 17136.30 88888.00 2020-10-05 08:18:07.000 279 33866.28 374.99 17136.31 88888.00 2020-10-05 08:18:08.000 279 33866.31 374.98 17136.34 88888.00 2020-10-05 08:18:09.000 279 33866.34 374.96 17136.38 88888.00 2020-10-05 08:18:10.000 279 33866.37 375.02 17136.37 37956.28 2020-10-05 08:18:11.000 279 33866.36 375.02 17136.34 88888.00 2020-10-05 08:18:12.000 279 33866.38 374.99 17136.34 88888.00 2020-10-05 08:18:13.000 279 33866.39 374.95 17136.37 88888.00 2020-10-05 08:18:14.000 279 33866.40 374.96 17136.36 88888.00 2020-10-05 08:18:15.000 279 33866.38 374.97 17136.35 37956.30 2020-10-05 08:18:16.000 279 33866.40 375.00 17136.36 88888.00 2020-10-05 08:18:17.000 279 33866.43 375.00 17136.37 88888.00 2020-10-05 08:18:18.000 279 33866.43 374.99 17136.35 88888.00 2020-10-05 08:18:19.000 279 33866.40 374.98 17136.32 88888.00 2020-10-05 08:18:20.000 279 33866.40 375.02 17136.29 37956.40 2020-10-05 08:18:21.000 279 33866.42 375.03 17136.32 88888.00 2020-10-05 08:18:22.000 279 33866.44 375.03 17136.33 88888.00 2020-10-05 08:18:23.000 279 33866.50 375.03 17136.29 88888.00 2020-10-05 08:18:24.000 279 33866.46 375.09 17136.31 88888.00 2020-10-05 08:18:25.000 279 33866.47 375.04 17136.31 37956.39 2020-10-05 08:18:26.000 279 33866.50 375.03 17136.30 88888.00 2020-10-05 08:18:27.000 279 33866.49 375.02 17136.29 88888.00 2020-10-05 08:18:28.000 279 33866.49 375.04 17136.33 88888.00 2020-10-05 08:18:29.000 279 33866.51 375.07 17136.26 88888.00 2020-10-05 08:18:30.000 279 33866.45 375.06 17136.26 37956.50 2020-10-05 08:18:31.000 279 33866.46 375.06 17136.28 88888.00 2020-10-05 08:18:32.000 279 33866.46 375.02 17136.28 88888.00 2020-10-05 08:18:33.000 279 33866.47 375.01 17136.32 88888.00 2020-10-05 08:18:34.000 279 33866.49 375.02 17136.33 88888.00 2020-10-05 08:18:35.000 279 33866.46 375.03 17136.29 37956.41 2020-10-05 08:18:36.000 279 33866.47 375.07 17136.27 88888.00 2020-10-05 08:18:37.000 279 33866.48 375.07 17136.27 88888.00 2020-10-05 08:18:38.000 279 33866.48 375.08 17136.34 88888.00 2020-10-05 08:18:39.000 279 33866.45 375.17 17136.39 88888.00 2020-10-05 08:18:40.000 279 33866.45 375.15 17136.35 37956.47 2020-10-05 08:18:41.000 279 33866.46 375.12 17136.34 88888.00 2020-10-05 08:18:42.000 279 33866.46 375.14 17136.35 88888.00 2020-10-05 08:18:43.000 279 33866.46 375.12 17136.37 88888.00 2020-10-05 08:18:44.000 279 33866.46 375.10 17136.34 88888.00 2020-10-05 08:18:45.000 279 33866.45 375.12 17136.30 37956.32 2020-10-05 08:18:46.000 279 33866.46 375.16 17136.34 88888.00 2020-10-05 08:18:47.000 279 33866.45 375.16 17136.34 88888.00 2020-10-05 08:18:48.000 279 33866.47 375.12 17136.31 88888.00 2020-10-05 08:18:49.000 279 33866.49 375.18 17136.33 88888.00 2020-10-05 08:18:50.000 279 33866.52 375.18 17136.31 37956.41 2020-10-05 08:18:51.000 279 33866.51 375.19 17136.31 88888.00 2020-10-05 08:18:52.000 279 33866.50 375.18 17136.26 88888.00 2020-10-05 08:18:53.000 279 33866.49 375.20 17136.28 88888.00 2020-10-05 08:18:54.000 279 33866.50 375.25 17136.30 88888.00 2020-10-05 08:18:55.000 279 33866.49 375.24 17136.30 37956.37 2020-10-05 08:18:56.000 279 33866.47 375.19 17136.29 88888.00 2020-10-05 08:18:57.000 279 33866.42 375.19 17136.29 88888.00 2020-10-05 08:18:58.000 279 33866.44 375.17 17136.28 88888.00 2020-10-05 08:18:59.000 279 33866.44 375.14 17136.27 88888.00 2020-10-05 08:19:00.000 279 33866.45 375.13 17136.25 37956.33 2020-10-05 08:19:01.000 279 33866.43 375.18 17136.21 88888.00 2020-10-05 08:19:02.000 279 33866.42 375.23 17136.23 88888.00 2020-10-05 08:19:03.000 279 33866.41 375.24 17136.24 88888.00 2020-10-05 08:19:04.000 279 33866.40 375.19 17136.24 88888.00 2020-10-05 08:19:05.000 279 33866.44 375.14 17136.26 37956.26 2020-10-05 08:19:06.000 279 33866.45 375.16 17136.26 88888.00 2020-10-05 08:19:07.000 279 33866.40 375.19 17136.23 88888.00 2020-10-05 08:19:08.000 279 33866.38 375.19 17136.23 88888.00 2020-10-05 08:19:09.000 279 33866.38 375.22 17136.22 88888.00 2020-10-05 08:19:10.000 279 33866.37 375.22 17136.19 37956.40 2020-10-05 08:19:11.000 279 33866.40 375.17 17136.20 88888.00 2020-10-05 08:19:12.000 279 33866.41 375.20 17136.20 88888.00 2020-10-05 08:19:13.000 279 33866.40 375.21 17136.21 88888.00 2020-10-05 08:19:14.000 279 33866.42 375.22 17136.20 88888.00 2020-10-05 08:19:15.000 279 33866.43 375.20 17136.21 37956.42 2020-10-05 08:19:16.000 279 33866.42 375.21 17136.17 88888.00 2020-10-05 08:19:17.000 279 33866.43 375.21 17136.16 88888.00 2020-10-05 08:19:18.000 279 33866.44 375.21 17136.20 88888.00 2020-10-05 08:19:19.000 279 33866.43 375.22 17136.19 88888.00 2020-10-05 08:19:20.000 279 33866.41 375.26 17136.20 37956.40 2020-10-05 08:19:21.000 279 33866.41 375.25 17136.21 88888.00 2020-10-05 08:19:22.000 279 33866.41 375.24 17136.24 88888.00 2020-10-05 08:19:23.000 279 33866.35 375.25 17136.25 88888.00 2020-10-05 08:19:24.000 279 33866.38 375.25 17136.27 88888.00 2020-10-05 08:19:25.000 279 33866.38 375.26 17136.20 37956.27 2020-10-05 08:19:26.000 279 33866.41 375.25 17136.17 88888.00 2020-10-05 08:19:27.000 279 33866.40 375.27 17136.16 88888.00 2020-10-05 08:19:28.000 279 33866.38 375.27 17136.18 88888.00 2020-10-05 08:19:29.000 279 33866.40 375.25 17136.20 88888.00 2020-10-05 08:19:30.000 279 33866.40 375.22 17136.23 37956.31 2020-10-05 08:19:31.000 279 33866.37 375.24 17136.19 88888.00 2020-10-05 08:19:32.000 279 33866.39 375.27 17136.19 88888.00 2020-10-05 08:19:33.000 279 33866.43 375.29 17136.19 88888.00 2020-10-05 08:19:34.000 279 33866.42 375.28 17136.17 88888.00 2020-10-05 08:19:35.000 279 33866.42 375.29 17136.17 37956.36 2020-10-05 08:19:36.000 279 33866.42 375.30 17136.21 88888.00 2020-10-05 08:19:37.000 279 33866.40 375.32 17136.18 88888.00 2020-10-05 08:19:38.000 279 33866.38 375.35 17136.15 88888.00 2020-10-05 08:19:39.000 279 33866.37 375.37 17136.16 88888.00 2020-10-05 08:19:40.000 279 33866.38 375.38 17136.14 37956.29 2020-10-05 08:19:41.000 279 33866.40 375.36 17136.15 88888.00 2020-10-05 08:19:42.000 279 33866.36 375.37 17136.17 88888.00 2020-10-05 08:19:43.000 279 33866.38 375.36 17136.15 88888.00 2020-10-05 08:19:44.000 279 33866.36 375.36 17136.16 88888.00 2020-10-05 08:19:45.000 279 33866.39 375.37 17136.17 37956.25 2020-10-05 08:19:46.000 279 33866.36 375.36 17136.17 88888.00 2020-10-05 08:19:47.000 279 33866.37 375.39 17136.19 88888.00 2020-10-05 08:19:48.000 279 33866.35 375.37 17136.15 88888.00 2020-10-05 08:19:49.000 279 33866.33 375.34 17136.15 88888.00 2020-10-05 08:19:50.000 279 33866.32 375.34 17136.14 37956.28 2020-10-05 08:19:51.000 279 33866.32 375.39 17136.16 88888.00 2020-10-05 08:19:52.000 279 33866.31 375.41 17136.17 88888.00 2020-10-05 08:19:53.000 279 33866.28 375.41 17136.18 88888.00 2020-10-05 08:19:54.000 279 33866.29 375.39 17136.18 88888.00 2020-10-05 08:19:55.000 279 33866.29 375.41 17136.16 37956.15 2020-10-05 08:19:56.000 279 33866.27 375.39 17136.15 88888.00 2020-10-05 08:19:57.000 279 33866.29 375.39 17136.13 88888.00 2020-10-05 08:19:58.000 279 33866.30 375.38 17136.10 88888.00 2020-10-05 08:19:59.000 279 33866.30 375.39 17136.10 88888.00 2020-10-05 08:20:00.000 279 33866.33 375.40 17136.12 37956.16 2020-10-05 08:20:01.000 279 33866.34 375.41 17136.13 88888.00 2020-10-05 08:20:02.000 279 33866.35 375.42 17136.11 88888.00 2020-10-05 08:20:03.000 279 33866.30 375.43 17136.09 88888.00 2020-10-05 08:20:04.000 279 33866.29 375.44 17136.07 88888.00 2020-10-05 08:20:05.000 279 33866.33 375.42 17136.07 37956.27 2020-10-05 08:20:06.000 279 33866.39 375.39 17136.07 88888.00 2020-10-05 08:20:07.000 279 33866.34 375.40 17136.07 88888.00 2020-10-05 08:20:08.000 279 33866.35 375.42 17136.12 88888.00 2020-10-05 08:20:09.000 279 33866.36 375.40 17136.14 88888.00 2020-10-05 08:20:10.000 279 33866.36 375.40 17136.15 37956.26 2020-10-05 08:20:11.000 279 33866.38 375.44 17136.13 88888.00 2020-10-05 08:20:12.000 279 33866.37 375.50 17136.13 88888.00 2020-10-05 08:20:13.000 279 33866.38 375.50 17136.12 88888.00 2020-10-05 08:20:14.000 279 33866.29 375.50 17136.14 88888.00 2020-10-05 08:20:15.000 279 33866.28 375.54 17136.16 37956.22 2020-10-05 08:20:16.000 279 33866.29 375.51 17136.17 88888.00 2020-10-05 08:20:17.000 279 33866.28 375.52 17136.15 88888.00 2020-10-05 08:20:18.000 279 33866.28 375.50 17136.13 88888.00 2020-10-05 08:20:19.000 279 33866.30 375.47 17136.17 88888.00 2020-10-05 08:20:20.000 279 33866.34 375.49 17136.14 37956.14 2020-10-05 08:20:21.000 279 33866.33 375.49 17136.20 88888.00 2020-10-05 08:20:22.000 279 33866.33 375.49 17136.19 88888.00 2020-10-05 08:20:23.000 279 33866.31 375.51 17136.20 88888.00 2020-10-05 08:20:24.000 279 33866.27 375.51 17136.21 88888.00 2020-10-05 08:20:25.000 279 33866.28 375.49 17136.21 37956.15 2020-10-05 08:20:26.000 279 33866.27 375.52 17136.21 88888.00 2020-10-05 08:20:27.000 279 33866.27 375.53 17136.19 88888.00 2020-10-05 08:20:28.000 279 33866.27 375.55 17136.21 88888.00 2020-10-05 08:20:29.000 279 33866.26 375.54 17136.21 88888.00 2020-10-05 08:20:30.000 279 33866.30 375.51 17136.26 37956.17 2020-10-05 08:20:31.000 279 33866.28 375.53 17136.19 88888.00 2020-10-05 08:20:32.000 279 33866.29 375.52 17136.17 88888.00 2020-10-05 08:20:33.000 279 33866.28 375.50 17136.18 88888.00 2020-10-05 08:20:34.000 279 33866.24 375.53 17136.17 88888.00 2020-10-05 08:20:35.000 279 33866.24 375.53 17136.14 37956.18 2020-10-05 08:20:36.000 279 33866.31 375.52 17136.16 88888.00 2020-10-05 08:20:37.000 279 33866.33 375.51 17136.19 88888.00 2020-10-05 08:20:38.000 279 33866.33 375.55 17136.18 88888.00 2020-10-05 08:20:39.000 279 33866.28 375.57 17136.16 88888.00 2020-10-05 08:20:40.000 279 33866.25 375.55 17136.18 37956.14 2020-10-05 08:20:41.000 279 33866.25 375.49 17136.18 88888.00 2020-10-05 08:20:42.000 279 33866.24 375.46 17136.19 88888.00 2020-10-05 08:20:43.000 279 33866.22 375.47 17136.17 88888.00 2020-10-05 08:20:44.000 279 33866.26 375.45 17136.16 88888.00 2020-10-05 08:20:45.000 279 33866.23 375.46 17136.17 37956.13 2020-10-05 08:20:46.000 279 33866.22 375.47 17136.14 88888.00 2020-10-05 08:20:47.000 279 33866.22 375.50 17136.13 88888.00 2020-10-05 08:20:48.000 279 33866.21 375.48 17136.13 88888.00 2020-10-05 08:20:49.000 279 33866.23 375.41 17136.10 88888.00 2020-10-05 08:20:50.000 279 33866.26 375.44 17136.12 37956.12 2020-10-05 08:20:51.000 279 33866.23 375.47 17136.14 88888.00 2020-10-05 08:20:52.000 279 33866.24 375.49 17136.15 88888.00 2020-10-05 08:20:53.000 279 33866.21 375.51 17136.13 88888.00 2020-10-05 08:20:54.000 279 33866.19 375.49 17136.14 88888.00 2020-10-05 08:20:55.000 279 33866.21 375.49 17136.15 37956.19 2020-10-05 08:20:56.000 279 33866.24 375.48 17136.17 88888.00 2020-10-05 08:20:57.000 279 33866.22 375.48 17136.18 88888.00 2020-10-05 08:20:58.000 279 33866.20 375.46 17136.19 88888.00 2020-10-05 08:20:59.000 279 33866.20 375.44 17136.17 88888.00 2020-10-05 08:21:00.000 279 33866.21 375.48 17136.22 37956.13 2020-10-05 08:21:01.000 279 33866.19 375.52 17136.23 88888.00 2020-10-05 08:21:02.000 279 33866.17 375.53 17136.23 88888.00 2020-10-05 08:21:03.000 279 33866.15 375.56 17136.21 88888.00 2020-10-05 08:21:04.000 279 33866.16 375.63 17136.23 88888.00 2020-10-05 08:21:05.000 279 33866.15 375.63 17136.24 37956.05 2020-10-05 08:21:06.000 279 33866.11 375.68 17136.24 88888.00 2020-10-05 08:21:07.000 279 33866.08 375.63 17136.21 88888.00 2020-10-05 08:21:08.000 279 33866.09 375.60 17136.16 88888.00 2020-10-05 08:21:09.000 279 33866.09 375.65 17136.19 88888.00 2020-10-05 08:21:10.000 279 33866.09 375.64 17136.23 37956.02 2020-10-05 08:21:11.000 279 33866.06 375.63 17136.21 88888.00 2020-10-05 08:21:12.000 279 33866.00 375.68 17136.18 88888.00 2020-10-05 08:21:13.000 279 33865.96 375.69 17136.16 88888.00 2020-10-05 08:21:14.000 279 33865.95 375.70 17136.15 88888.00 2020-10-05 08:21:15.000 279 33865.95 375.70 17136.18 37955.98 2020-10-05 08:21:16.000 279 33865.93 375.70 17136.19 88888.00 2020-10-05 08:21:17.000 279 33865.92 375.71 17136.20 88888.00 2020-10-05 08:21:18.000 279 33865.93 375.70 17136.18 88888.00 2020-10-05 08:21:19.000 279 33865.95 375.70 17136.16 88888.00 2020-10-05 08:21:20.000 279 33865.96 375.71 17136.18 37955.84 2020-10-05 08:21:21.000 279 33865.97 375.69 17136.15 88888.00 2020-10-05 08:21:22.000 279 33865.98 375.66 17136.17 88888.00 2020-10-05 08:21:23.000 279 33865.95 375.65 17136.12 88888.00 2020-10-05 08:21:24.000 279 33865.95 375.66 17136.12 88888.00 2020-10-05 08:21:25.000 279 33865.96 375.63 17136.12 37955.91 2020-10-05 08:21:26.000 279 33865.93 375.62 17136.11 88888.00 2020-10-05 08:21:27.000 279 33865.91 375.64 17136.09 88888.00 2020-10-05 08:21:28.000 279 33865.89 375.61 17136.15 88888.00 2020-10-05 08:21:29.000 279 33865.86 375.59 17136.16 88888.00 2020-10-05 08:21:30.000 279 33865.86 375.59 17136.13 37955.81 2020-10-05 08:21:31.000 279 33865.85 375.56 17136.11 88888.00 2020-10-05 08:21:32.000 279 33865.84 375.58 17136.10 88888.00 2020-10-05 08:21:33.000 279 33865.79 375.59 17136.11 88888.00 2020-10-05 08:21:34.000 279 33865.77 375.58 17136.12 88888.00 2020-10-05 08:21:35.000 279 33865.76 375.54 17136.10 37955.83 2020-10-05 08:21:36.000 279 33865.73 375.55 17136.09 88888.00 2020-10-05 08:21:37.000 279 33865.73 375.61 17136.11 88888.00 2020-10-05 08:21:38.000 279 33865.70 375.63 17136.10 88888.00 2020-10-05 08:21:39.000 279 33865.67 375.65 17136.12 88888.00 2020-10-05 08:21:40.000 279 33865.71 375.66 17136.11 37955.83 2020-10-05 08:21:41.000 279 33865.72 375.68 17136.12 88888.00 2020-10-05 08:21:42.000 279 33865.71 375.67 17136.12 88888.00 2020-10-05 08:21:43.000 279 33865.70 375.68 17136.13 88888.00 2020-10-05 08:21:44.000 279 33865.67 375.69 17136.18 88888.00 2020-10-05 08:21:45.000 279 33865.69 375.73 17136.15 37955.69 2020-10-05 08:21:46.000 279 33865.70 375.76 17136.15 88888.00 2020-10-05 08:21:47.000 279 33865.72 375.77 17136.14 88888.00 2020-10-05 08:21:48.000 279 33865.73 375.79 17136.12 88888.00 2020-10-05 08:21:49.000 279 33865.70 375.82 17136.13 88888.00 2020-10-05 08:21:50.000 279 33865.68 375.81 17136.12 37955.65 2020-10-05 08:21:51.000 279 33865.67 375.78 17136.14 88888.00 2020-10-05 08:21:52.000 279 33865.70 375.82 17136.13 88888.00 2020-10-05 08:21:53.000 279 33865.70 375.78 17136.13 88888.00 2020-10-05 08:21:54.000 279 33865.68 375.80 17136.16 88888.00 2020-10-05 08:21:55.000 279 33865.67 375.78 17136.15 37955.70 2020-10-05 08:21:56.000 279 33865.67 375.73 17136.11 88888.00 2020-10-05 08:21:57.000 279 33865.66 375.76 17136.08 88888.00 2020-10-05 08:21:58.000 279 33865.66 375.80 17136.09 88888.00 2020-10-05 08:21:59.000 279 33865.69 375.82 17136.08 88888.00 2020-10-05 08:22:00.000 279 33865.68 375.86 17136.06 37955.73 2020-10-05 08:22:01.000 279 33865.72 375.86 17136.08 88888.00 2020-10-05 08:22:02.000 279 33865.73 375.83 17136.09 88888.00 2020-10-05 08:22:03.000 279 33865.74 375.84 17136.09 88888.00 2020-10-05 08:22:04.000 279 33865.75 375.84 17136.09 88888.00 2020-10-05 08:22:05.000 279 33865.73 375.82 17136.08 37955.68 2020-10-05 08:22:06.000 279 33865.72 375.85 17136.11 88888.00 2020-10-05 08:22:07.000 279 33865.71 375.84 17136.09 88888.00 2020-10-05 08:22:08.000 279 33865.74 375.83 17136.10 88888.00 2020-10-05 08:22:09.000 279 33865.79 375.83 17136.10 88888.00 2020-10-05 08:22:10.000 279 33865.84 375.86 17136.08 37955.72 2020-10-05 08:22:11.000 279 33865.83 375.83 17136.07 88888.00 2020-10-05 08:22:12.000 279 33865.77 375.86 17136.06 88888.00 2020-10-05 08:22:13.000 279 33865.77 375.83 17136.05 88888.00 2020-10-05 08:22:14.000 279 33865.81 375.86 17136.03 88888.00 2020-10-05 08:22:15.000 279 33865.82 375.88 17136.06 37955.75 2020-10-05 08:22:16.000 279 33865.81 375.90 17136.07 88888.00 2020-10-05 08:22:17.000 279 33865.77 375.92 17136.10 88888.00 2020-10-05 08:22:18.000 279 33865.80 375.93 17136.05 88888.00 2020-10-05 08:22:19.000 279 33865.76 375.91 17136.06 88888.00 2020-10-05 08:22:20.000 279 33865.72 375.88 17136.05 37955.77 2020-10-05 08:22:21.000 279 33865.74 375.89 17136.05 88888.00 2020-10-05 08:22:22.000 279 33865.72 375.90 17136.03 88888.00 2020-10-05 08:22:23.000 279 33865.71 375.90 17136.05 88888.00 2020-10-05 08:22:24.000 279 33865.71 375.92 17136.04 88888.00 2020-10-05 08:22:25.000 279 33865.72 375.94 17136.06 37955.69 2020-10-05 08:22:26.000 279 33865.68 375.93 17136.06 88888.00 2020-10-05 08:22:27.000 279 33865.64 375.89 17136.05 88888.00 2020-10-05 08:22:28.000 279 33865.66 375.91 17136.03 88888.00 2020-10-05 08:22:29.000 279 33865.71 375.90 17136.06 88888.00 2020-10-05 08:22:30.000 279 33865.72 375.93 17136.04 37955.70 2020-10-05 08:22:31.000 279 33865.73 375.91 17136.05 88888.00 2020-10-05 08:22:32.000 279 33865.76 375.90 17136.11 88888.00 2020-10-05 08:22:33.000 279 33865.79 375.88 17136.10 88888.00 2020-10-05 08:22:34.000 279 33865.82 375.89 17136.07 88888.00 2020-10-05 08:22:35.000 279 33865.83 375.87 17136.03 37955.72 2020-10-05 08:22:36.000 279 33865.84 375.90 17136.03 88888.00 2020-10-05 08:22:37.000 279 33865.78 375.91 17136.01 88888.00 2020-10-05 08:22:38.000 279 33865.76 375.92 17136.00 88888.00 2020-10-05 08:22:39.000 279 33865.80 375.90 17135.98 88888.00 2020-10-05 08:22:40.000 279 33865.79 375.92 17135.99 37955.80 2020-10-05 08:22:41.000 279 33865.81 375.94 17135.97 88888.00 2020-10-05 08:22:42.000 279 33865.81 375.96 17135.97 88888.00 2020-10-05 08:22:43.000 279 33865.85 375.95 17135.97 88888.00 2020-10-05 08:22:44.000 279 33865.86 375.95 17136.02 88888.00 2020-10-05 08:22:45.000 279 33865.85 375.95 17136.04 37955.77 2020-10-05 08:22:46.000 279 33865.87 375.99 17136.05 88888.00 2020-10-05 08:22:47.000 279 33865.88 375.98 17136.02 88888.00 2020-10-05 08:22:48.000 279 33865.85 375.98 17136.02 88888.00 2020-10-05 08:22:49.000 279 33865.82 375.97 17136.00 88888.00 2020-10-05 08:22:50.000 279 33865.79 375.96 17135.96 37955.79 2020-10-05 08:22:51.000 279 33865.77 376.01 17135.95 88888.00 2020-10-05 08:22:52.000 279 33865.74 376.01 17135.95 88888.00 2020-10-05 08:22:53.000 279 33865.72 376.00 17135.94 88888.00 2020-10-05 08:22:54.000 279 33865.71 376.01 17135.96 88888.00 2020-10-05 08:22:55.000 279 33865.68 376.02 17136.00 37955.69 2020-10-05 08:22:56.000 279 33865.70 376.04 17136.00 88888.00 2020-10-05 08:22:57.000 279 33865.72 376.03 17136.00 88888.00 2020-10-05 08:22:58.000 279 33865.70 376.04 17135.99 88888.00 2020-10-05 08:22:59.000 279 33865.68 376.04 17135.95 88888.00 2020-10-05 08:23:00.000 279 33865.72 376.06 17135.98 37955.66 2020-10-05 08:23:01.000 279 33865.69 376.07 17136.01 88888.00 2020-10-05 08:23:02.000 279 33865.69 376.06 17135.99 88888.00 2020-10-05 08:23:03.000 279 33865.70 376.03 17136.00 88888.00 2020-10-05 08:23:04.000 279 33865.70 376.08 17136.00 88888.00 2020-10-05 08:23:05.000 279 33865.68 376.11 17136.00 37955.60 2020-10-05 08:23:06.000 279 33865.72 376.12 17135.99 88888.00 2020-10-05 08:23:07.000 279 33865.67 376.12 17136.00 88888.00 2020-10-05 08:23:08.000 279 33865.68 376.14 17135.98 88888.00 2020-10-05 08:23:09.000 279 33865.70 376.13 17135.94 88888.00 2020-10-05 08:23:10.000 279 33865.71 376.14 17135.95 37955.57 2020-10-05 08:23:11.000 279 33865.66 376.13 17135.95 88888.00 2020-10-05 08:23:12.000 279 33865.66 376.12 17135.95 88888.00 2020-10-05 08:23:13.000 279 33865.72 376.13 17135.93 88888.00 2020-10-05 08:23:14.000 279 33865.75 376.15 17135.94 88888.00 2020-10-05 08:23:15.000 279 33865.75 376.18 17135.96 37955.66 2020-10-05 08:23:16.000 279 33865.76 376.16 17135.96 88888.00 2020-10-05 08:23:17.000 279 33865.75 376.14 17135.99 88888.00 2020-10-05 08:23:18.000 279 33865.71 376.13 17136.00 88888.00 2020-10-05 08:23:19.000 279 33865.68 376.09 17135.99 88888.00 2020-10-05 08:23:20.000 279 33865.72 376.08 17135.98 37955.72 2020-10-05 08:23:21.000 279 33865.76 376.10 17136.01 88888.00 2020-10-05 08:23:22.000 279 33865.76 376.11 17136.01 88888.00 2020-10-05 08:23:23.000 279 33865.74 376.08 17135.97 88888.00 2020-10-05 08:23:24.000 279 33865.75 376.08 17136.02 88888.00 2020-10-05 08:23:25.000 279 33865.75 376.12 17136.00 37955.74 2020-10-05 08:23:26.000 279 33865.74 376.13 17135.97 88888.00 2020-10-05 08:23:27.000 279 33865.76 376.13 17135.99 88888.00 2020-10-05 08:23:28.000 279 33865.78 376.11 17135.96 88888.00 2020-10-05 08:23:29.000 279 33865.76 376.08 17135.95 88888.00 2020-10-05 08:23:30.000 279 33865.77 376.12 17135.95 37955.67 2020-10-05 08:23:31.000 279 33865.76 376.15 17135.97 88888.00 2020-10-05 08:23:32.000 279 33865.76 376.15 17136.00 88888.00 2020-10-05 08:23:33.000 279 33865.72 376.13 17136.01 88888.00 2020-10-05 08:23:34.000 279 33865.70 376.14 17136.02 88888.00 2020-10-05 08:23:35.000 279 33865.68 376.18 17136.02 37955.60 2020-10-05 08:23:36.000 279 33865.69 376.18 17135.96 88888.00 2020-10-05 08:23:37.000 279 33865.70 376.25 17135.97 88888.00 2020-10-05 08:23:38.000 279 33865.67 376.24 17135.96 88888.00 2020-10-05 08:23:39.000 279 33865.72 376.24 17135.94 88888.00 2020-10-05 08:23:40.000 279 33865.73 376.24 17135.96 37955.50 2020-10-05 08:23:41.000 279 33865.70 376.22 17135.92 88888.00 2020-10-05 08:23:42.000 279 33865.72 376.23 17135.94 88888.00 2020-10-05 08:23:43.000 279 33865.73 376.23 17135.93 88888.00 2020-10-05 08:23:44.000 279 33865.75 376.27 17135.94 88888.00 2020-10-05 08:23:45.000 279 33865.78 376.33 17135.90 37955.53 2020-10-05 08:23:46.000 279 33865.75 376.32 17135.90 88888.00 2020-10-05 08:23:47.000 279 33865.72 376.31 17135.92 88888.00 2020-10-05 08:23:48.000 279 33865.75 376.29 17135.89 88888.00 2020-10-05 08:23:49.000 279 33865.73 376.28 17135.90 88888.00 2020-10-05 08:23:50.000 279 33865.72 376.26 17135.89 37955.64 2020-10-05 08:23:51.000 279 33865.78 376.28 17135.88 88888.00 2020-10-05 08:23:52.000 279 33865.81 376.28 17135.91 88888.00 2020-10-05 08:23:53.000 279 33865.84 376.29 17135.88 88888.00 2020-10-05 08:23:54.000 279 33865.83 376.27 17135.91 88888.00 2020-10-05 08:23:55.000 279 33865.82 376.28 17135.90 37955.70 2020-10-05 08:23:56.000 279 33865.84 376.28 17135.85 88888.00 2020-10-05 08:23:57.000 279 33865.87 376.26 17135.84 88888.00 2020-10-05 08:23:58.000 279 33865.88 376.24 17135.86 88888.00 2020-10-05 08:23:59.000 279 33865.88 376.24 17135.89 88888.00 2020-10-05 08:24:00.000 279 33865.87 376.25 17135.86 37955.76 2020-10-05 08:24:01.000 279 33865.93 376.26 17135.84 88888.00 2020-10-05 08:24:02.000 279 33865.95 376.26 17135.85 88888.00 2020-10-05 08:24:03.000 279 33865.94 376.23 17135.81 88888.00 2020-10-05 08:24:04.000 279 33865.94 376.20 17135.78 88888.00 2020-10-05 08:24:05.000 279 33865.92 376.24 17135.80 37955.78 2020-10-05 08:24:06.000 279 33865.92 376.22 17135.83 88888.00 2020-10-05 08:24:07.000 279 33865.93 376.24 17135.80 88888.00 2020-10-05 08:24:08.000 279 33865.96 376.26 17135.82 88888.00 2020-10-05 08:24:09.000 279 33865.98 376.22 17135.80 88888.00 2020-10-05 08:24:10.000 279 33865.97 376.18 17135.81 37955.78 2020-10-05 08:24:11.000 279 33865.95 376.19 17135.80 88888.00 2020-10-05 08:24:12.000 279 33865.97 376.18 17135.82 88888.00 2020-10-05 08:24:13.000 279 33865.96 376.16 17135.86 88888.00 2020-10-05 08:24:14.000 279 33865.96 376.17 17135.82 88888.00 2020-10-05 08:24:15.000 279 33865.95 376.15 17135.80 37955.84 2020-10-05 08:24:16.000 279 33866.01 376.20 17135.79 88888.00 2020-10-05 08:24:17.000 279 33866.02 376.22 17135.75 88888.00 2020-10-05 08:24:18.000 279 33865.94 376.24 17135.75 88888.00 2020-10-05 08:24:19.000 279 33865.91 376.24 17135.72 88888.00 2020-10-05 08:24:20.000 279 33865.91 376.20 17135.72 37955.80 2020-10-05 08:24:21.000 279 33865.95 376.21 17135.72 88888.00 2020-10-05 08:24:22.000 279 33865.93 376.22 17135.73 88888.00 2020-10-05 08:24:23.000 279 33865.92 376.25 17135.72 88888.00 2020-10-05 08:24:24.000 279 33865.93 376.26 17135.75 88888.00 2020-10-05 08:24:25.000 279 33865.90 376.23 17135.71 37955.80 2020-10-05 08:24:26.000 279 33865.92 376.25 17135.76 88888.00 2020-10-05 08:24:27.000 279 33865.91 376.26 17135.77 88888.00 2020-10-05 08:24:28.000 279 33865.94 376.29 17135.78 88888.00 2020-10-05 08:24:29.000 279 33865.97 376.30 17135.81 88888.00 2020-10-05 08:24:30.000 279 33866.00 376.30 17135.79 37955.83 2020-10-05 08:24:31.000 279 33865.99 376.28 17135.81 88888.00 2020-10-05 08:24:32.000 279 33865.99 376.26 17135.80 88888.00 2020-10-05 08:24:33.000 279 33865.98 376.31 17135.76 88888.00 2020-10-05 08:24:34.000 279 33865.97 376.32 17135.74 88888.00 2020-10-05 08:24:35.000 279 33865.99 376.29 17135.77 37955.77 2020-10-05 08:24:36.000 279 33865.99 376.32 17135.73 88888.00 2020-10-05 08:24:37.000 279 33865.94 376.33 17135.70 88888.00 2020-10-05 08:24:38.000 279 33865.99 376.35 17135.70 88888.00 2020-10-05 08:24:39.000 279 33865.99 376.30 17135.75 88888.00 2020-10-05 08:24:40.000 279 33866.00 376.31 17135.73 37955.70 2020-10-05 08:24:41.000 279 33866.03 376.33 17135.74 88888.00 2020-10-05 08:24:42.000 279 33866.06 376.35 17135.73 88888.00 2020-10-05 08:24:43.000 279 33866.05 376.32 17135.72 88888.00 2020-10-05 08:24:44.000 279 33866.09 376.34 17135.76 88888.00 2020-10-05 08:24:45.000 279 33866.06 376.31 17135.74 37955.80 2020-10-05 08:24:46.000 279 33866.05 376.31 17135.73 88888.00 2020-10-05 08:24:47.000 279 33866.01 376.26 17135.71 88888.00 2020-10-05 08:24:48.000 279 33866.01 376.28 17135.70 88888.00 2020-10-05 08:24:49.000 279 33865.99 376.30 17135.71 88888.00 2020-10-05 08:24:50.000 279 33865.99 376.26 17135.71 37955.87 2020-10-05 08:24:51.000 279 33866.01 376.24 17135.75 88888.00 2020-10-05 08:24:52.000 279 33866.02 376.25 17135.71 88888.00 2020-10-05 08:24:53.000 279 33866.00 376.25 17135.73 88888.00 2020-10-05 08:24:54.000 279 33865.98 376.28 17135.76 88888.00 2020-10-05 08:24:55.000 279 33865.92 376.31 17135.73 37955.79 2020-10-05 08:24:56.000 279 33865.91 376.27 17135.72 88888.00 2020-10-05 08:24:57.000 279 33865.92 376.29 17135.71 88888.00 2020-10-05 08:24:58.000 279 33865.93 376.31 17135.73 88888.00 2020-10-05 08:24:59.000 279 33865.90 376.34 17135.78 88888.00 2020-10-05 08:25:00.000 279 33865.87 376.33 17135.76 37955.78 2020-10-05 08:25:01.000 279 33865.85 376.34 17135.72 88888.00 2020-10-05 08:25:02.000 279 33865.87 376.36 17135.70 88888.00 2020-10-05 08:25:03.000 279 33865.86 376.35 17135.74 88888.00 2020-10-05 08:25:04.000 279 33865.84 376.34 17135.75 88888.00 2020-10-05 08:25:05.000 279 33865.82 376.30 17135.71 37955.77 2020-10-05 08:25:06.000 279 33865.81 376.32 17135.72 88888.00 2020-10-05 08:25:07.000 279 33865.81 376.37 17135.78 88888.00 2020-10-05 08:25:08.000 279 33865.78 376.36 17135.80 88888.00 2020-10-05 08:25:09.000 279 33865.81 376.35 17135.78 88888.00 2020-10-05 08:25:10.000 279 33865.82 376.30 17135.79 37955.74 2020-10-05 08:25:11.000 279 33865.83 376.32 17135.77 88888.00 2020-10-05 08:25:12.000 279 33865.86 376.35 17135.80 88888.00 2020-10-05 08:25:13.000 279 33865.87 376.34 17135.76 88888.00 2020-10-05 08:25:14.000 279 33865.88 376.32 17135.73 88888.00 2020-10-05 08:25:15.000 279 33865.86 376.32 17135.74 37955.75 2020-10-05 08:25:16.000 279 33865.87 376.34 17135.71 88888.00 2020-10-05 08:25:17.000 279 33865.88 376.31 17135.71 88888.00 2020-10-05 08:25:18.000 279 33865.86 376.32 17135.74 88888.00 2020-10-05 08:25:19.000 279 33865.88 376.33 17135.74 88888.00 2020-10-05 08:25:20.000 279 33865.89 376.33 17135.76 37955.64 2020-10-05 08:25:21.000 279 33865.89 376.33 17135.75 88888.00 2020-10-05 08:25:22.000 279 33865.88 376.32 17135.75 88888.00 2020-10-05 08:25:23.000 279 33865.87 376.30 17135.76 88888.00 2020-10-05 08:25:24.000 279 33865.89 376.28 17135.79 88888.00 2020-10-05 08:25:25.000 279 33865.88 376.29 17135.79 37955.73 2020-10-05 08:25:26.000 279 33865.91 376.29 17135.78 88888.00 2020-10-05 08:25:27.000 279 33865.91 376.30 17135.76 88888.00 2020-10-05 08:25:28.000 279 33865.97 376.33 17135.75 88888.00 2020-10-05 08:25:29.000 279 33865.94 376.35 17135.75 88888.00 2020-10-05 08:25:30.000 279 33865.95 376.37 17135.71 37955.60 2020-10-05 08:25:31.000 279 33865.91 376.40 17135.72 88888.00 2020-10-05 08:25:32.000 279 33865.90 376.41 17135.69 88888.00 2020-10-05 08:25:33.000 279 33865.89 376.39 17135.69 88888.00 2020-10-05 08:25:34.000 279 33865.88 376.38 17135.69 88888.00 2020-10-05 08:25:35.000 279 33865.89 376.36 17135.67 37955.67 2020-10-05 08:25:36.000 279 33865.88 376.34 17135.69 88888.00 2020-10-05 08:25:37.000 279 33865.87 376.39 17135.69 88888.00 2020-10-05 08:25:38.000 279 33865.92 376.40 17135.66 88888.00 2020-10-05 08:25:39.000 279 33865.94 376.42 17135.65 88888.00 2020-10-05 08:25:40.000 279 33865.99 376.46 17135.69 37955.81 2020-10-05 08:25:41.000 279 33866.00 376.42 17135.72 88888.00 2020-10-05 08:25:42.000 279 33866.00 376.39 17135.71 88888.00 2020-10-05 08:25:43.000 279 33865.98 376.40 17135.70 88888.00 2020-10-05 08:25:44.000 279 33865.99 376.35 17135.69 88888.00 2020-10-05 08:25:45.000 279 33866.02 376.35 17135.67 37955.83 2020-10-05 08:25:46.000 279 33866.07 376.39 17135.67 88888.00 2020-10-05 08:25:47.000 279 33866.07 376.39 17135.67 88888.00 2020-10-05 08:25:48.000 279 33866.06 376.40 17135.70 88888.00 2020-10-05 08:25:49.000 279 33866.08 376.37 17135.68 88888.00 2020-10-05 08:25:50.000 279 33866.11 376.34 17135.67 37955.82 2020-10-05 08:25:51.000 279 33866.16 376.29 17135.65 88888.00 2020-10-05 08:25:52.000 279 33866.17 376.32 17135.66 88888.00 2020-10-05 08:25:53.000 279 33866.20 376.32 17135.67 88888.00 2020-10-05 08:25:54.000 279 33866.22 376.29 17135.71 88888.00 2020-10-05 08:25:55.000 279 33866.21 376.31 17135.73 37955.84 2020-10-05 08:25:56.000 279 33866.22 376.30 17135.72 88888.00 2020-10-05 08:25:57.000 279 33866.23 376.25 17135.65 88888.00 2020-10-05 08:25:58.000 279 33866.23 376.25 17135.62 88888.00 2020-10-05 08:25:59.000 279 33866.29 376.26 17135.65 88888.00 2020-10-05 08:26:00.000 279 33866.32 376.27 17135.64 37955.91 2020-10-05 08:26:01.000 279 33866.27 376.27 17135.63 88888.00 2020-10-05 08:26:02.000 279 33866.23 376.32 17135.63 88888.00 2020-10-05 08:26:03.000 279 33866.24 376.31 17135.63 88888.00 2020-10-05 08:26:04.000 279 33866.24 376.27 17135.63 88888.00 2020-10-05 08:26:05.000 279 33866.23 376.24 17135.59 37955.91 2020-10-05 08:26:06.000 279 33866.24 376.24 17135.56 88888.00 2020-10-05 08:26:07.000 279 33866.21 376.27 17135.59 88888.00 2020-10-05 08:26:08.000 279 33866.20 376.26 17135.61 88888.00 2020-10-05 08:26:09.000 279 33866.21 376.28 17135.58 88888.00 2020-10-05 08:26:10.000 279 33866.20 376.29 17135.59 37955.86 2020-10-05 08:26:11.000 279 33866.17 376.28 17135.64 88888.00 2020-10-05 08:26:12.000 279 33866.19 376.25 17135.67 88888.00 2020-10-05 08:26:13.000 279 33866.15 376.26 17135.64 88888.00 2020-10-05 08:26:14.000 279 33866.13 376.28 17135.62 88888.00 2020-10-05 08:26:15.000 279 33866.14 376.28 17135.63 37955.75 2020-10-05 08:26:16.000 279 33866.17 376.28 17135.68 88888.00 2020-10-05 08:26:17.000 279 33866.10 376.28 17135.64 88888.00 2020-10-05 08:26:18.000 279 33866.09 376.26 17135.64 88888.00 2020-10-05 08:26:19.000 279 33866.06 376.30 17135.63 88888.00 2020-10-05 08:26:20.000 279 33866.06 376.33 17135.68 37955.83 2020-10-05 08:26:21.000 279 33866.08 376.34 17135.66 88888.00 2020-10-05 08:26:22.000 279 33866.05 376.33 17135.64 88888.00 2020-10-05 08:26:23.000 279 33866.02 376.31 17135.60 88888.00 2020-10-05 08:26:24.000 279 33866.06 376.33 17135.62 88888.00 2020-10-05 08:26:25.000 279 33866.09 376.34 17135.61 37955.87 2020-10-05 08:26:26.000 279 33866.06 376.33 17135.63 88888.00 2020-10-05 08:26:27.000 279 33866.04 376.34 17135.62 88888.00 2020-10-05 08:26:28.000 279 33866.10 376.38 17135.63 88888.00 2020-10-05 08:26:29.000 279 33866.07 376.41 17135.63 88888.00 2020-10-05 08:26:30.000 279 33866.02 376.42 17135.60 37955.75 2020-10-05 08:26:31.000 279 33866.00 376.39 17135.59 88888.00 2020-10-05 08:26:32.000 279 33866.01 376.39 17135.57 88888.00 2020-10-05 08:26:33.000 279 33866.01 376.35 17135.60 88888.00 2020-10-05 08:26:34.000 279 33866.03 376.30 17135.59 88888.00 2020-10-05 08:26:35.000 279 33866.02 376.28 17135.55 37955.84 2020-10-05 08:26:36.000 279 33865.98 376.32 17135.62 88888.00 2020-10-05 08:26:37.000 279 33865.92 376.32 17135.65 88888.00 2020-10-05 08:26:38.000 279 33865.93 376.30 17135.60 88888.00 2020-10-05 08:26:39.000 279 33865.93 376.28 17135.58 88888.00 2020-10-05 08:26:40.000 279 33865.90 376.31 17135.58 37955.76 2020-10-05 08:26:41.000 279 33865.87 376.32 17135.54 88888.00 2020-10-05 08:26:42.000 279 33865.85 376.30 17135.55 88888.00 2020-10-05 08:26:43.000 279 33865.83 376.29 17135.55 88888.00 2020-10-05 08:26:44.000 279 33865.85 376.32 17135.54 88888.00 2020-10-05 08:26:45.000 279 33865.85 376.34 17135.58 37955.66 2020-10-05 08:26:46.000 279 33865.84 376.36 17135.59 88888.00 2020-10-05 08:26:47.000 279 33865.82 376.32 17135.55 88888.00 2020-10-05 08:26:48.000 279 33865.84 376.33 17135.56 88888.00 2020-10-05 08:26:49.000 279 33865.78 376.34 17135.57 88888.00 2020-10-05 08:26:50.000 279 33865.73 376.33 17135.62 37955.67 2020-10-05 08:26:51.000 279 33865.69 376.33 17135.62 88888.00 2020-10-05 08:26:52.000 279 33865.66 376.39 17135.59 88888.00 2020-10-05 08:26:53.000 279 33865.65 376.41 17135.54 88888.00 2020-10-05 08:26:54.000 279 33865.63 376.39 17135.56 88888.00 2020-10-05 08:26:55.000 279 33865.65 376.36 17135.61 37955.48 2020-10-05 08:26:56.000 279 33865.68 376.39 17135.63 88888.00 2020-10-05 08:26:57.000 279 33865.67 376.40 17135.57 88888.00 2020-10-05 08:26:58.000 279 33865.63 376.39 17135.60 88888.00 2020-10-05 08:26:59.000 279 33865.64 376.40 17135.59 88888.00 2020-10-05 08:27:00.000 279 33865.65 376.41 17135.56 37955.44 2020-10-05 08:27:01.000 279 33865.65 376.41 17135.57 88888.00 2020-10-05 08:27:02.000 279 33865.64 376.41 17135.54 88888.00 2020-10-05 08:27:03.000 279 33865.58 376.41 17135.54 88888.00 2020-10-05 08:27:04.000 279 33865.62 376.42 17135.56 88888.00 2020-10-05 08:27:05.000 279 33865.65 376.42 17135.58 37955.40 2020-10-05 08:27:06.000 279 33865.61 376.46 17135.56 88888.00 2020-10-05 08:27:07.000 279 33865.62 376.47 17135.57 88888.00 2020-10-05 08:27:08.000 279 33865.59 376.45 17135.59 88888.00 2020-10-05 08:27:09.000 279 33865.62 376.44 17135.56 88888.00 2020-10-05 08:27:10.000 279 33865.60 376.46 17135.53 37955.42 2020-10-05 08:27:11.000 279 33865.58 376.46 17135.48 88888.00 2020-10-05 08:27:12.000 279 33865.59 376.44 17135.48 88888.00 2020-10-05 08:27:13.000 279 33865.55 376.43 17135.45 88888.00 2020-10-05 08:27:14.000 279 33865.55 376.41 17135.49 88888.00 2020-10-05 08:27:15.000 279 33865.55 376.41 17135.48 37955.43 2020-10-05 08:27:16.000 279 33865.56 376.41 17135.45 88888.00 2020-10-05 08:27:17.000 279 33865.58 376.39 17135.43 88888.00 2020-10-05 08:27:18.000 279 33865.59 376.42 17135.43 88888.00 2020-10-05 08:27:19.000 279 33865.60 376.41 17135.44 88888.00 2020-10-05 08:27:20.000 279 33865.63 376.37 17135.45 37955.37 2020-10-05 08:27:21.000 279 33865.65 376.37 17135.47 88888.00 2020-10-05 08:27:22.000 279 33865.65 376.36 17135.50 88888.00 2020-10-05 08:27:23.000 279 33865.63 376.35 17135.49 88888.00 2020-10-05 08:27:24.000 279 33865.65 376.37 17135.42 88888.00 2020-10-05 08:27:25.000 279 33865.62 376.36 17135.42 37955.37 2020-10-05 08:27:26.000 279 33865.63 376.39 17135.42 88888.00 2020-10-05 08:27:27.000 279 33865.64 376.39 17135.42 88888.00 2020-10-05 08:27:28.000 279 33865.63 376.42 17135.44 88888.00 2020-10-05 08:27:29.000 279 33865.65 376.43 17135.40 88888.00 2020-10-05 08:27:30.000 279 33865.68 376.40 17135.42 37955.40 2020-10-05 08:27:31.000 279 33865.68 376.38 17135.45 88888.00 2020-10-05 08:27:32.000 279 33865.65 376.40 17135.44 88888.00 2020-10-05 08:27:33.000 279 33865.67 376.40 17135.44 88888.00 2020-10-05 08:27:34.000 279 33865.73 376.39 17135.45 88888.00 2020-10-05 08:27:35.000 279 33865.79 376.41 17135.43 37955.47 2020-10-05 08:27:36.000 279 33865.83 376.38 17135.43 88888.00 2020-10-05 08:27:37.000 279 33865.84 376.36 17135.42 88888.00 2020-10-05 08:27:38.000 279 33865.80 376.35 17135.42 88888.00 2020-10-05 08:27:39.000 279 33865.83 376.36 17135.39 88888.00 2020-10-05 08:27:40.000 279 33865.83 376.36 17135.38 37955.54 2020-10-05 08:27:41.000 279 33865.84 376.35 17135.39 88888.00 2020-10-05 08:27:42.000 279 33865.86 376.34 17135.42 88888.00 2020-10-05 08:27:43.000 279 33865.88 376.33 17135.41 88888.00 2020-10-05 08:27:44.000 279 33865.93 376.35 17135.39 88888.00 2020-10-05 08:27:45.000 279 33865.91 376.33 17135.38 37955.63 2020-10-05 08:27:46.000 279 33865.95 376.35 17135.41 88888.00 2020-10-05 08:27:47.000 279 33865.97 376.33 17135.44 88888.00 2020-10-05 08:27:48.000 279 33865.97 376.27 17135.39 88888.00 2020-10-05 08:27:49.000 279 33865.98 376.25 17135.38 88888.00 2020-10-05 08:27:50.000 279 33866.03 376.25 17135.38 37955.63 2020-10-05 08:27:51.000 279 33866.00 376.21 17135.39 88888.00 2020-10-05 08:27:52.000 279 33866.01 376.18 17135.39 88888.00 2020-10-05 08:27:53.000 279 33865.99 376.17 17135.38 88888.00 2020-10-05 08:27:54.000 279 33866.02 376.20 17135.31 88888.00 2020-10-05 08:27:55.000 279 33866.06 376.22 17135.37 37955.73 2020-10-05 08:27:56.000 279 33866.00 376.26 17135.41 88888.00 2020-10-05 08:27:57.000 279 33865.95 376.27 17135.36 88888.00 2020-10-05 08:27:58.000 279 33865.94 376.27 17135.32 88888.00 2020-10-05 08:27:59.000 279 33865.94 376.24 17135.35 88888.00 2020-10-05 08:28:00.000 279 33865.94 376.25 17135.39 37955.76 2020-10-05 08:28:01.000 279 33865.98 376.29 17135.40 88888.00 2020-10-05 08:28:02.000 279 33866.02 376.28 17135.39 88888.00 2020-10-05 08:28:03.000 279 33865.99 376.28 17135.38 88888.00 2020-10-05 08:28:04.000 279 33865.99 376.27 17135.36 88888.00 2020-10-05 08:28:05.000 279 33866.04 376.26 17135.37 37955.76 2020-10-05 08:28:06.000 279 33866.02 376.23 17135.40 88888.00 2020-10-05 08:28:07.000 279 33866.01 376.24 17135.38 88888.00 2020-10-05 08:28:08.000 279 33866.04 376.21 17135.35 88888.00 2020-10-05 08:28:09.000 279 33866.06 376.17 17135.36 88888.00 2020-10-05 08:28:10.000 279 33866.12 376.15 17135.36 37955.72 2020-10-05 08:28:11.000 279 33866.16 376.12 17135.38 88888.00 2020-10-05 08:28:12.000 279 33866.17 376.13 17135.40 88888.00 2020-10-05 08:28:13.000 279 33866.17 376.15 17135.34 88888.00 2020-10-05 08:28:14.000 279 33866.20 376.13 17135.32 88888.00 2020-10-05 08:28:15.000 279 33866.20 376.14 17135.35 37955.82 2020-10-05 08:28:16.000 279 33866.22 376.14 17135.37 88888.00 2020-10-05 08:28:17.000 279 33866.21 376.10 17135.39 88888.00 2020-10-05 08:28:18.000 279 33866.25 376.06 17135.34 88888.00 2020-10-05 08:28:19.000 279 33866.30 376.06 17135.35 88888.00 2020-10-05 08:28:20.000 279 33866.32 376.00 17135.35 37955.90 2020-10-05 08:28:21.000 279 33866.34 375.98 17135.33 88888.00 2020-10-05 08:28:22.000 279 33866.36 375.97 17135.30 88888.00 2020-10-05 08:28:23.000 279 33866.34 375.99 17135.33 88888.00 2020-10-05 08:28:24.000 279 33866.35 375.98 17135.31 88888.00 2020-10-05 08:28:25.000 279 33866.36 375.97 17135.29 37956.00 2020-10-05 08:28:26.000 279 33866.34 375.97 17135.26 88888.00 2020-10-05 08:28:27.000 279 33866.37 375.97 17135.27 88888.00 2020-10-05 08:28:28.000 279 33866.37 375.92 17135.30 88888.00 2020-10-05 08:28:29.000 279 33866.41 375.93 17135.36 88888.00 2020-10-05 08:28:30.000 279 33866.39 375.93 17135.35 37956.01 2020-10-05 08:28:31.000 279 33866.38 375.95 17135.31 88888.00 2020-10-05 08:28:32.000 279 33866.37 375.95 17135.30 88888.00 2020-10-05 08:28:33.000 279 33866.41 375.98 17135.26 88888.00 2020-10-05 08:28:34.000 279 33866.42 375.99 17135.30 88888.00 2020-10-05 08:28:35.000 279 33866.42 375.96 17135.31 37956.03 2020-10-05 08:28:36.000 279 33866.44 375.97 17135.30 88888.00 2020-10-05 08:28:37.000 279 33866.42 376.02 17135.34 88888.00 2020-10-05 08:28:38.000 279 33866.39 376.01 17135.32 88888.00 2020-10-05 08:28:39.000 279 33866.41 376.02 17135.28 88888.00 2020-10-05 08:28:40.000 279 33866.43 376.02 17135.25 37955.97 2020-10-05 08:28:41.000 279 33866.40 376.04 17135.25 88888.00 2020-10-05 08:28:42.000 279 33866.45 376.05 17135.29 88888.00 2020-10-05 08:28:43.000 279 33866.40 376.02 17135.31 88888.00 2020-10-05 08:28:44.000 279 33866.40 376.00 17135.29 88888.00 2020-10-05 08:28:45.000 279 33866.44 376.02 17135.29 37956.04 2020-10-05 08:28:46.000 279 33866.44 376.04 17135.31 88888.00 2020-10-05 08:28:47.000 279 33866.40 376.07 17135.27 88888.00 2020-10-05 08:28:48.000 279 33866.42 376.11 17135.27 88888.00 2020-10-05 08:28:49.000 279 33866.48 376.12 17135.26 88888.00 2020-10-05 08:28:50.000 279 33866.51 376.10 17135.27 37956.06 2020-10-05 08:28:51.000 279 33866.51 376.06 17135.21 88888.00 2020-10-05 08:28:52.000 279 33866.55 376.05 17135.21 88888.00 2020-10-05 08:28:53.000 279 33866.56 376.03 17135.25 88888.00 2020-10-05 08:28:54.000 279 33866.58 376.04 17135.23 88888.00 2020-10-05 08:28:55.000 279 33866.59 376.04 17135.23 37956.15 2020-10-05 08:28:56.000 279 33866.63 376.04 17135.20 88888.00 2020-10-05 08:28:57.000 279 33866.64 376.04 17135.20 88888.00 2020-10-05 08:28:58.000 279 33866.66 376.04 17135.20 88888.00 2020-10-05 08:28:59.000 279 33866.69 376.02 17135.20 88888.00 2020-10-05 08:29:00.000 279 33866.73 375.99 17135.22 37956.21 2020-10-05 08:29:01.000 279 33866.76 375.97 17135.24 88888.00 2020-10-05 08:29:02.000 279 33866.77 375.94 17135.21 88888.00 2020-10-05 08:29:03.000 279 33866.79 375.90 17135.18 88888.00 2020-10-05 08:29:04.000 279 33866.80 375.86 17135.17 88888.00 2020-10-05 08:29:05.000 279 33866.79 375.84 17135.18 37956.25 2020-10-05 08:29:06.000 279 33866.81 375.85 17135.20 88888.00 2020-10-05 08:29:07.000 279 33866.80 375.85 17135.14 88888.00 2020-10-05 08:29:08.000 279 33866.81 375.88 17135.10 88888.00 2020-10-05 08:29:09.000 279 33866.85 375.85 17135.15 88888.00 2020-10-05 08:29:10.000 279 33866.90 375.85 17135.16 37956.26 2020-10-05 08:29:11.000 279 33866.88 375.81 17135.16 88888.00 2020-10-05 08:29:12.000 279 33866.88 375.79 17135.13 88888.00 2020-10-05 08:29:13.000 279 33866.90 375.82 17135.11 88888.00 2020-10-05 08:29:14.000 279 33866.91 375.75 17135.15 88888.00 2020-10-05 08:29:15.000 279 33866.91 375.74 17135.16 37956.38 2020-10-05 08:29:16.000 279 33866.95 375.76 17135.13 88888.00 2020-10-05 08:29:17.000 279 33866.92 375.71 17135.14 88888.00 2020-10-05 08:29:18.000 279 33866.95 375.73 17135.16 88888.00 2020-10-05 08:29:19.000 279 33866.94 375.71 17135.16 88888.00 2020-10-05 08:29:20.000 279 33866.94 375.69 17135.16 37956.37 2020-10-05 08:29:21.000 279 33867.00 375.69 17135.16 88888.00 2020-10-05 08:29:22.000 279 33867.01 375.73 17135.17 88888.00 2020-10-05 08:29:23.000 279 33866.98 375.71 17135.19 88888.00 2020-10-05 08:29:24.000 279 33866.95 375.72 17135.20 88888.00 2020-10-05 08:29:25.000 279 33866.95 375.72 17135.18 37956.43 2020-10-05 08:29:26.000 279 33866.98 375.70 17135.18 88888.00 2020-10-05 08:29:27.000 279 33866.94 375.68 17135.17 88888.00 2020-10-05 08:29:28.000 279 33866.94 375.68 17135.18 88888.00 2020-10-05 08:29:29.000 279 33867.00 375.70 17135.21 88888.00 2020-10-05 08:29:30.000 279 33867.03 375.71 17135.22 37956.47 2020-10-05 08:29:31.000 279 33867.03 375.68 17135.24 88888.00 2020-10-05 08:29:32.000 279 33867.06 375.64 17135.22 88888.00 2020-10-05 08:29:33.000 279 33867.07 375.67 17135.25 88888.00 2020-10-05 08:29:34.000 279 33867.08 375.67 17135.27 88888.00 2020-10-05 08:29:35.000 279 33867.08 375.71 17135.25 37956.46 2020-10-05 08:29:36.000 279 33867.09 375.73 17135.22 88888.00 2020-10-05 08:29:37.000 279 33867.08 375.73 17135.20 88888.00 2020-10-05 08:29:38.000 279 33867.11 375.72 17135.21 88888.00 2020-10-05 08:29:39.000 279 33867.14 375.71 17135.20 88888.00 2020-10-05 08:29:40.000 279 33867.15 375.69 17135.13 37956.48 2020-10-05 08:29:41.000 279 33867.12 375.72 17135.18 88888.00 2020-10-05 08:29:42.000 279 33867.14 375.71 17135.18 88888.00 2020-10-05 08:29:43.000 279 33867.13 375.68 17135.15 88888.00 2020-10-05 08:29:44.000 279 33867.15 375.69 17135.15 88888.00 2020-10-05 08:29:45.000 279 33867.21 375.68 17135.12 37956.58 2020-10-05 08:29:46.000 279 33867.20 375.69 17135.12 88888.00 2020-10-05 08:29:47.000 279 33867.21 375.65 17135.14 88888.00 2020-10-05 08:29:48.000 279 33867.21 375.63 17135.13 88888.00 2020-10-05 08:29:49.000 279 33867.23 375.67 17135.15 88888.00 2020-10-05 08:29:50.000 279 33867.25 375.67 17135.18 37956.62 2020-10-05 08:29:51.000 279 33867.21 375.65 17135.13 88888.00 2020-10-05 08:29:52.000 279 33867.20 375.65 17135.07 88888.00 2020-10-05 08:29:53.000 279 33867.23 375.65 17135.09 88888.00 2020-10-05 08:29:54.000 279 33867.25 375.60 17135.11 88888.00 2020-10-05 08:29:55.000 279 33867.22 375.65 17135.06 37956.57 2020-10-05 08:29:56.000 279 33867.20 375.68 17135.08 88888.00 2020-10-05 08:29:57.000 279 33867.22 375.71 17135.10 88888.00 2020-10-05 08:29:58.000 279 33867.24 375.63 17135.07 88888.00 2020-10-05 08:29:59.000 279 33867.21 375.61 17135.03 88888.00 2020-10-05 08:30:00.000 279 33867.23 375.56 17135.02 37956.64 2020-10-05 08:30:01.000 279 33867.25 375.57 17135.00 88888.00 2020-10-05 08:30:02.000 279 33867.31 375.55 17135.01 88888.00 2020-10-05 08:30:03.000 279 33867.28 375.57 17135.00 88888.00 2020-10-05 08:30:04.000 279 33867.25 375.59 17135.02 88888.00 2020-10-05 08:30:05.000 279 33867.24 375.57 17135.02 37956.59 2020-10-05 08:30:06.000 279 33867.24 375.56 17135.00 88888.00 2020-10-05 08:30:07.000 279 33867.25 375.56 17135.01 88888.00 2020-10-05 08:30:08.000 279 33867.27 375.55 17135.03 88888.00 2020-10-05 08:30:09.000 279 33867.28 375.49 17135.03 88888.00 2020-10-05 08:30:10.000 279 33867.32 375.43 17135.05 37956.61 2020-10-05 08:30:11.000 279 33867.38 375.45 17135.05 88888.00 2020-10-05 08:30:12.000 279 33867.39 375.45 17135.04 88888.00 2020-10-05 08:30:13.000 279 33867.37 375.45 17135.02 88888.00 2020-10-05 08:30:14.000 279 33867.36 375.41 17135.02 88888.00 2020-10-05 08:30:15.000 279 33867.36 375.40 17135.03 37956.64 2020-10-05 08:30:16.000 279 33867.36 375.40 17135.07 88888.00 2020-10-05 08:30:17.000 279 33867.36 375.42 17135.06 88888.00 2020-10-05 08:30:18.000 279 33867.35 375.45 17135.04 88888.00 2020-10-05 08:30:19.000 279 33867.36 375.43 17135.04 88888.00 2020-10-05 08:30:20.000 279 33867.38 375.44 17135.03 37956.71 2020-10-05 08:30:21.000 279 33867.37 375.47 17135.04 88888.00 2020-10-05 08:30:22.000 279 33867.40 375.43 17135.02 88888.00 2020-10-05 08:30:23.000 279 33867.42 375.41 17135.01 88888.00 2020-10-05 08:30:24.000 279 33867.41 375.41 17135.03 88888.00 2020-10-05 08:30:25.000 279 33867.38 375.38 17135.01 37956.70 2020-10-05 08:30:26.000 279 33867.38 375.41 17135.02 88888.00 2020-10-05 08:30:27.000 279 33867.39 375.44 17135.02 88888.00 2020-10-05 08:30:28.000 279 33867.43 375.45 17135.03 88888.00 2020-10-05 08:30:29.000 279 33867.44 375.46 17135.03 88888.00 2020-10-05 08:30:30.000 279 33867.43 375.41 17135.03 37956.81 2020-10-05 08:30:31.000 279 33867.40 375.40 17135.02 88888.00 2020-10-05 08:30:32.000 279 33867.43 375.36 17135.05 88888.00 2020-10-05 08:30:33.000 279 33867.42 375.35 17135.02 88888.00 2020-10-05 08:30:34.000 279 33867.39 375.34 17135.00 88888.00 2020-10-05 08:30:35.000 279 33867.40 375.35 17135.02 37956.78 2020-10-05 08:30:36.000 279 33867.42 375.39 17135.04 88888.00 2020-10-05 08:30:37.000 279 33867.41 375.41 17135.04 88888.00 2020-10-05 08:30:38.000 279 33867.43 375.36 17135.01 88888.00 2020-10-05 08:30:39.000 279 33867.39 375.35 17135.02 88888.00 2020-10-05 08:30:40.000 279 33867.39 375.33 17135.05 37956.79 2020-10-05 08:30:41.000 279 33867.38 375.35 17135.04 88888.00 2020-10-05 08:30:42.000 279 33867.36 375.36 17135.01 88888.00 2020-10-05 08:30:43.000 279 33867.40 375.37 17135.00 88888.00 2020-10-05 08:30:44.000 279 33867.41 375.36 17134.99 88888.00 2020-10-05 08:30:45.000 279 33867.44 375.37 17135.03 37956.84 2020-10-05 08:30:46.000 279 33867.46 375.38 17135.05 88888.00 2020-10-05 08:30:47.000 279 33867.47 375.30 17134.99 88888.00 2020-10-05 08:30:48.000 279 33867.46 375.31 17134.96 88888.00 2020-10-05 08:30:49.000 279 33867.44 375.32 17134.92 88888.00 2020-10-05 08:30:50.000 279 33867.51 375.29 17134.89 37956.83 2020-10-05 08:30:51.000 279 33867.52 375.28 17134.87 88888.00 2020-10-05 08:30:52.000 279 33867.49 375.25 17134.91 88888.00 2020-10-05 08:30:53.000 279 33867.48 375.29 17134.93 88888.00 2020-10-05 08:30:54.000 279 33867.51 375.27 17134.97 88888.00 2020-10-05 08:30:55.000 279 33867.50 375.23 17134.93 37956.83 2020-10-05 08:30:56.000 279 33867.52 375.18 17134.93 88888.00 2020-10-05 08:30:57.000 279 33867.54 375.18 17134.94 88888.00 2020-10-05 08:30:58.000 279 33867.54 375.20 17134.94 88888.00 2020-10-05 08:30:59.000 279 33867.58 375.20 17134.95 88888.00 2020-10-05 08:31:00.000 279 33867.53 375.22 17134.98 37956.87 2020-10-05 08:31:01.000 279 33867.57 375.19 17134.98 88888.00 2020-10-05 08:31:02.000 279 33867.57 375.15 17134.96 88888.00 2020-10-05 08:31:03.000 279 33867.59 375.18 17134.97 88888.00 2020-10-05 08:31:04.000 279 33867.68 375.15 17134.93 88888.00 2020-10-05 08:31:05.000 279 33867.67 375.11 17134.89 37956.82 2020-10-05 08:31:06.000 279 33867.69 375.10 17134.89 88888.00 2020-10-05 08:31:07.000 279 33867.66 375.11 17134.92 88888.00 2020-10-05 08:31:08.000 279 33867.69 375.12 17134.92 88888.00 2020-10-05 08:31:09.000 279 33867.68 375.10 17134.91 88888.00 2020-10-05 08:31:10.000 279 33867.68 375.05 17134.91 37957.05 2020-10-05 08:31:11.000 279 33867.67 375.03 17134.93 88888.00 2020-10-05 08:31:12.000 279 33867.68 375.06 17134.89 88888.00 2020-10-05 08:31:13.000 279 33867.70 375.08 17134.88 88888.00 2020-10-05 08:31:14.000 279 33867.73 375.08 17134.88 88888.00 2020-10-05 08:31:15.000 279 33867.75 375.06 17134.91 37957.07 2020-10-05 08:31:16.000 279 33867.76 375.06 17134.89 88888.00 2020-10-05 08:31:17.000 279 33867.80 375.07 17134.86 88888.00 2020-10-05 08:31:18.000 279 33867.79 375.03 17134.93 88888.00 2020-10-05 08:31:19.000 279 33867.77 375.01 17134.93 88888.00 2020-10-05 08:31:20.000 279 33867.75 375.00 17134.89 37957.06 2020-10-05 08:31:21.000 279 33867.78 375.00 17134.91 88888.00 2020-10-05 08:31:22.000 279 33867.82 375.00 17134.88 88888.00 2020-10-05 08:31:23.000 279 33867.88 374.99 17134.87 88888.00 2020-10-05 08:31:24.000 279 33867.95 374.98 17134.87 88888.00 2020-10-05 08:31:25.000 279 33867.90 375.00 17134.86 37957.09 2020-10-05 08:31:26.000 279 33867.87 375.00 17134.86 88888.00 2020-10-05 08:31:27.000 279 33867.82 374.98 17134.85 88888.00 2020-10-05 08:31:28.000 279 33867.83 374.92 17134.86 88888.00 2020-10-05 08:31:29.000 279 33867.83 374.90 17134.82 88888.00 2020-10-05 08:31:30.000 279 33867.82 374.95 17134.84 37957.08 2020-10-05 08:31:31.000 279 33867.86 374.97 17134.88 88888.00 2020-10-05 08:31:32.000 279 33867.84 374.93 17134.89 88888.00 2020-10-05 08:31:33.000 279 33867.86 374.90 17134.85 88888.00 2020-10-05 08:31:34.000 279 33867.89 374.92 17134.84 88888.00 2020-10-05 08:31:35.000 279 33867.88 374.90 17134.82 37957.11 2020-10-05 08:31:36.000 279 33867.87 374.92 17134.85 88888.00 2020-10-05 08:31:37.000 279 33867.89 374.91 17134.82 88888.00 2020-10-05 08:31:38.000 279 33867.90 374.92 17134.85 88888.00 2020-10-05 08:31:39.000 279 33867.90 374.89 17134.84 88888.00 2020-10-05 08:31:40.000 279 33867.93 374.91 17134.88 37957.18 2020-10-05 08:31:41.000 279 33867.94 374.88 17134.90 88888.00 2020-10-05 08:31:42.000 279 33867.92 374.87 17134.88 88888.00 2020-10-05 08:31:43.000 279 33867.89 374.88 17134.84 88888.00 2020-10-05 08:31:44.000 279 33867.92 374.87 17134.83 88888.00 2020-10-05 08:31:45.000 279 33867.95 374.86 17134.82 37957.16 2020-10-05 08:31:46.000 279 33867.97 374.84 17134.83 88888.00 2020-10-05 08:31:47.000 279 33867.98 374.83 17134.83 88888.00 2020-10-05 08:31:48.000 279 33868.02 374.82 17134.82 88888.00 2020-10-05 08:31:49.000 279 33868.04 374.82 17134.82 88888.00 2020-10-05 08:31:50.000 279 33868.05 374.80 17134.83 37957.13 2020-10-05 08:31:51.000 279 33868.07 374.80 17134.85 88888.00 2020-10-05 08:31:52.000 279 33868.08 374.84 17134.83 88888.00 2020-10-05 08:31:53.000 279 33868.07 374.82 17134.82 88888.00 2020-10-05 08:31:54.000 279 33868.10 374.82 17134.81 88888.00 2020-10-05 08:31:55.000 279 33868.11 374.80 17134.85 37957.21 2020-10-05 08:31:56.000 279 33868.10 374.79 17134.88 88888.00 2020-10-05 08:31:57.000 279 33868.11 374.83 17134.86 88888.00 2020-10-05 08:31:58.000 279 33868.11 374.85 17134.84 88888.00 2020-10-05 08:31:59.000 279 33868.14 374.85 17134.86 88888.00 2020-10-05 08:32:00.000 279 33868.16 374.83 17134.85 37957.28 2020-10-05 08:32:01.000 279 33868.19 374.82 17134.80 88888.00 2020-10-05 08:32:02.000 279 33868.19 374.83 17134.79 88888.00 2020-10-05 08:32:03.000 279 33868.18 374.83 17134.81 88888.00 2020-10-05 08:32:04.000 279 33868.19 374.81 17134.80 88888.00 2020-10-05 08:32:05.000 279 33868.17 374.84 17134.83 37957.34 2020-10-05 08:32:06.000 279 33868.15 374.83 17134.85 88888.00 2020-10-05 08:32:07.000 279 33868.16 374.76 17134.84 88888.00 2020-10-05 08:32:08.000 279 33868.19 374.79 17134.80 88888.00 2020-10-05 08:32:09.000 279 33868.19 374.78 17134.82 88888.00 2020-10-05 08:32:10.000 279 33868.20 374.79 17134.83 37957.44 2020-10-05 08:32:11.000 279 33868.23 374.81 17134.83 88888.00 2020-10-05 08:32:12.000 279 33868.23 374.84 17134.83 88888.00 2020-10-05 08:32:13.000 279 33868.21 374.83 17134.80 88888.00 2020-10-05 08:32:14.000 279 33868.20 374.82 17134.81 88888.00 2020-10-05 08:32:15.000 279 33868.21 374.81 17134.84 37957.40 2020-10-05 08:32:16.000 279 33868.19 374.73 17134.87 88888.00 2020-10-05 08:32:17.000 279 33868.18 374.74 17134.85 88888.00 2020-10-05 08:32:18.000 279 33868.22 374.78 17134.84 88888.00 2020-10-05 08:32:19.000 279 33868.19 374.79 17134.81 88888.00 2020-10-05 08:32:20.000 279 33868.16 374.84 17134.75 37957.33 2020-10-05 08:32:21.000 279 33868.15 374.83 17134.72 88888.00 2020-10-05 08:32:22.000 279 33868.16 374.81 17134.76 88888.00 2020-10-05 08:32:23.000 279 33868.12 374.82 17134.78 88888.00 2020-10-05 08:32:24.000 279 33868.13 374.83 17134.79 88888.00 2020-10-05 08:32:25.000 279 33868.15 374.86 17134.79 37957.38 2020-10-05 08:32:26.000 279 33868.17 374.88 17134.81 88888.00 2020-10-05 08:32:27.000 279 33868.15 374.86 17134.85 88888.00 2020-10-05 08:32:28.000 279 33868.15 374.87 17134.82 88888.00 2020-10-05 08:32:29.000 279 33868.14 374.86 17134.81 88888.00 2020-10-05 08:32:30.000 279 33868.13 374.88 17134.82 37957.22 2020-10-05 08:32:31.000 279 33868.12 374.88 17134.80 88888.00 2020-10-05 08:32:32.000 279 33868.09 374.88 17134.79 88888.00 2020-10-05 08:32:33.000 279 33868.03 374.90 17134.80 88888.00 2020-10-05 08:32:34.000 279 33868.07 374.90 17134.82 88888.00 2020-10-05 08:32:35.000 279 33868.08 374.91 17134.81 37957.24 2020-10-05 08:32:36.000 279 33868.08 374.95 17134.82 88888.00 2020-10-05 08:32:37.000 279 33868.10 374.92 17134.83 88888.00 2020-10-05 08:32:38.000 279 33868.08 374.94 17134.84 88888.00 2020-10-05 08:32:39.000 279 33868.09 374.95 17134.83 88888.00 2020-10-05 08:32:40.000 279 33868.02 374.96 17134.80 37957.26 2020-10-05 08:32:41.000 279 33867.99 374.92 17134.79 88888.00 2020-10-05 08:32:42.000 279 33868.00 374.95 17134.84 88888.00 2020-10-05 08:32:43.000 279 33868.03 374.96 17134.87 88888.00 2020-10-05 08:32:44.000 279 33868.01 374.97 17134.87 88888.00 2020-10-05 08:32:45.000 279 33868.00 374.96 17134.85 37957.23 2020-10-05 08:32:46.000 279 33868.01 374.98 17134.87 88888.00 2020-10-05 08:32:47.000 279 33868.01 375.02 17134.85 88888.00 2020-10-05 08:32:48.000 279 33867.99 375.04 17134.85 88888.00 2020-10-05 08:32:49.000 279 33867.99 375.03 17134.83 88888.00 2020-10-05 08:32:50.000 279 33868.03 375.03 17134.84 37957.24 2020-10-05 08:32:51.000 279 33868.00 375.00 17134.83 88888.00 2020-10-05 08:32:52.000 279 33867.95 374.97 17134.85 88888.00 2020-10-05 08:32:53.000 279 33867.97 374.99 17134.79 88888.00 2020-10-05 08:32:54.000 279 33868.00 375.02 17134.78 88888.00 2020-10-05 08:32:55.000 279 33867.98 375.02 17134.78 37957.18 2020-10-05 08:32:56.000 279 33867.99 375.01 17134.78 88888.00 2020-10-05 08:32:57.000 279 33867.99 375.03 17134.80 88888.00 2020-10-05 08:32:58.000 279 33867.96 375.05 17134.79 88888.00 2020-10-05 08:32:59.000 279 33867.97 374.99 17134.81 88888.00 2020-10-05 08:33:00.000 279 33867.94 374.95 17134.83 37957.15 2020-10-05 08:33:01.000 279 33867.95 375.00 17134.82 88888.00 2020-10-05 08:33:02.000 279 33867.95 375.02 17134.85 88888.00 2020-10-05 08:33:03.000 279 33867.96 375.02 17134.82 88888.00 2020-10-05 08:33:04.000 279 33867.94 375.05 17134.80 88888.00 2020-10-05 08:33:05.000 279 33867.93 375.05 17134.83 37957.15 2020-10-05 08:33:06.000 279 33867.88 375.12 17134.81 88888.00 2020-10-05 08:33:07.000 279 33867.83 375.13 17134.80 88888.00 2020-10-05 08:33:08.000 279 33867.84 375.07 17134.77 88888.00 2020-10-05 08:33:09.000 279 33867.86 375.08 17134.79 88888.00 2020-10-05 08:33:10.000 279 33867.84 375.12 17134.75 37957.07 2020-10-05 08:33:11.000 279 33867.85 375.15 17134.73 88888.00 2020-10-05 08:33:12.000 279 33867.86 375.15 17134.74 88888.00 2020-10-05 08:33:13.000 279 33867.86 375.13 17134.74 88888.00 2020-10-05 08:33:14.000 279 33867.89 375.10 17134.78 88888.00 2020-10-05 08:33:15.000 279 33867.93 375.11 17134.75 37957.09 2020-10-05 08:33:16.000 279 33867.92 375.16 17134.74 88888.00 2020-10-05 08:33:17.000 279 33867.93 375.13 17134.76 88888.00 2020-10-05 08:33:18.000 279 33867.93 375.13 17134.75 88888.00 2020-10-05 08:33:19.000 279 33867.95 375.12 17134.74 88888.00 2020-10-05 08:33:20.000 279 33867.94 375.12 17134.76 37957.11 2020-10-05 08:33:21.000 279 33867.93 375.13 17134.71 88888.00 2020-10-05 08:33:22.000 279 33867.98 375.11 17134.70 88888.00 2020-10-05 08:33:23.000 279 33867.97 375.07 17134.70 88888.00 2020-10-05 08:33:24.000 279 33867.95 375.09 17134.68 88888.00 2020-10-05 08:33:25.000 279 33867.95 375.11 17134.68 37957.03 2020-10-05 08:33:26.000 279 33867.95 375.09 17134.65 88888.00 2020-10-05 08:33:27.000 279 33867.96 375.07 17134.63 88888.00 2020-10-05 08:33:28.000 279 33867.96 375.04 17134.63 88888.00 2020-10-05 08:33:29.000 279 33868.00 375.07 17134.64 88888.00 2020-10-05 08:33:30.000 279 33868.04 375.07 17134.62 37957.14 2020-10-05 08:33:31.000 279 33868.04 375.06 17134.64 88888.00 2020-10-05 08:33:32.000 279 33868.08 375.05 17134.68 88888.00 2020-10-05 08:33:33.000 279 33868.10 375.04 17134.63 88888.00 2020-10-05 08:33:34.000 279 33868.10 375.03 17134.59 88888.00 2020-10-05 08:33:35.000 279 33868.12 375.07 17134.59 37957.11 2020-10-05 08:33:36.000 279 33868.09 375.08 17134.63 88888.00 2020-10-05 08:33:37.000 279 33868.06 375.07 17134.68 88888.00 2020-10-05 08:33:38.000 279 33868.05 375.08 17134.68 88888.00 2020-10-05 08:33:39.000 279 33868.06 375.09 17134.72 88888.00 2020-10-05 08:33:40.000 279 33868.07 375.09 17134.70 37957.12 2020-10-05 08:33:41.000 279 33868.05 375.12 17134.66 88888.00 2020-10-05 08:33:42.000 279 33868.05 375.13 17134.65 88888.00 2020-10-05 08:33:43.000 279 33868.06 375.12 17134.66 88888.00 2020-10-05 08:33:44.000 279 33868.07 375.09 17134.62 88888.00 2020-10-05 08:33:45.000 279 33868.05 375.07 17134.63 37957.18 2020-10-05 08:33:46.000 279 33868.08 375.11 17134.65 88888.00 2020-10-05 08:33:47.000 279 33868.08 375.11 17134.66 88888.00 2020-10-05 08:33:48.000 279 33868.10 375.10 17134.69 88888.00 2020-10-05 08:33:49.000 279 33868.09 375.11 17134.71 88888.00 2020-10-05 08:33:50.000 279 33868.08 375.12 17134.72 37957.19 2020-10-05 08:33:51.000 279 33868.10 375.13 17134.73 88888.00 2020-10-05 08:33:52.000 279 33868.12 375.14 17134.71 88888.00 2020-10-05 08:33:53.000 279 33868.13 375.14 17134.69 88888.00 2020-10-05 08:33:54.000 279 33868.14 375.11 17134.69 88888.00 2020-10-05 08:33:55.000 279 33868.17 375.08 17134.71 37957.29 2020-10-05 08:33:56.000 279 33868.19 375.08 17134.68 88888.00 2020-10-05 08:33:57.000 279 33868.22 375.06 17134.67 88888.00 2020-10-05 08:33:58.000 279 33868.24 375.06 17134.68 88888.00 2020-10-05 08:33:59.000 279 33868.24 375.01 17134.61 88888.00 2020-10-05 08:34:00.000 279 33868.24 375.00 17134.63 37957.27 2020-10-05 08:34:01.000 279 33868.22 375.01 17134.63 88888.00 2020-10-05 08:34:02.000 279 33868.22 375.01 17134.60 88888.00 2020-10-05 08:34:03.000 279 33868.25 375.00 17134.58 88888.00 2020-10-05 08:34:04.000 279 33868.27 375.00 17134.57 88888.00 2020-10-05 08:34:05.000 279 33868.25 375.01 17134.60 37957.32 2020-10-05 08:34:06.000 279 33868.25 374.98 17134.57 88888.00 2020-10-05 08:34:07.000 279 33868.26 374.98 17134.60 88888.00 2020-10-05 08:34:08.000 279 33868.26 375.00 17134.59 88888.00 2020-10-05 08:34:09.000 279 33868.28 375.00 17134.58 88888.00 2020-10-05 08:34:10.000 279 33868.29 374.99 17134.58 37957.34 2020-10-05 08:34:11.000 279 33868.29 374.97 17134.57 88888.00 2020-10-05 08:34:12.000 279 33868.29 374.99 17134.56 88888.00 2020-10-05 08:34:13.000 279 33868.29 375.00 17134.58 88888.00 2020-10-05 08:34:14.000 279 33868.27 375.01 17134.60 88888.00 2020-10-05 08:34:15.000 279 33868.30 374.97 17134.54 37957.39 2020-10-05 08:34:16.000 279 33868.31 374.99 17134.55 88888.00 2020-10-05 08:34:17.000 279 33868.32 375.01 17134.60 88888.00 2020-10-05 08:34:18.000 279 33868.32 375.01 17134.56 88888.00 2020-10-05 08:34:19.000 279 33868.31 375.04 17134.55 88888.00 2020-10-05 08:34:20.000 279 33868.35 375.02 17134.54 37957.34 2020-10-05 08:34:21.000 279 33868.32 375.00 17134.51 88888.00 2020-10-05 08:34:22.000 279 33868.33 374.98 17134.54 88888.00 2020-10-05 08:34:23.000 279 33868.34 374.98 17134.57 88888.00 2020-10-05 08:34:24.000 279 33868.33 374.98 17134.59 88888.00 2020-10-05 08:34:25.000 279 33868.34 374.99 17134.59 37957.41 2020-10-05 08:34:26.000 279 33868.32 374.98 17134.58 88888.00 2020-10-05 08:34:27.000 279 33868.33 374.97 17134.54 88888.00 2020-10-05 08:34:28.000 279 33868.32 374.99 17134.54 88888.00 2020-10-05 08:34:29.000 279 33868.29 375.00 17134.55 88888.00 2020-10-05 08:34:30.000 279 33868.32 375.00 17134.57 37957.34 2020-10-05 08:34:31.000 279 33868.36 374.98 17134.55 88888.00 2020-10-05 08:34:32.000 279 33868.38 374.98 17134.57 88888.00 2020-10-05 08:34:33.000 279 33868.36 374.96 17134.58 88888.00 2020-10-05 08:34:34.000 279 33868.34 374.94 17134.58 88888.00 2020-10-05 08:34:35.000 279 33868.30 374.92 17134.58 37957.34 2020-10-05 08:34:36.000 279 33868.31 374.92 17134.58 88888.00 2020-10-05 08:34:37.000 279 33868.28 374.92 17134.55 88888.00 2020-10-05 08:34:38.000 279 33868.27 374.94 17134.56 88888.00 2020-10-05 08:34:39.000 279 33868.26 374.90 17134.54 88888.00 2020-10-05 08:34:40.000 279 33868.30 374.86 17134.54 37957.41 2020-10-05 08:34:41.000 279 33868.29 374.86 17134.53 88888.00 2020-10-05 08:34:42.000 279 33868.29 374.88 17134.46 88888.00 2020-10-05 08:34:43.000 279 33868.35 374.88 17134.49 88888.00 2020-10-05 08:34:44.000 279 33868.36 374.83 17134.49 88888.00 2020-10-05 08:34:45.000 279 33868.35 374.84 17134.53 37957.32 2020-10-05 08:34:46.000 279 33868.33 374.84 17134.51 88888.00 2020-10-05 08:34:47.000 279 33868.29 374.85 17134.48 88888.00 2020-10-05 08:34:48.000 279 33868.31 374.82 17134.45 88888.00 2020-10-05 08:34:49.000 279 33868.35 374.83 17134.49 88888.00 2020-10-05 08:34:50.000 279 33868.37 374.85 17134.51 37957.42 2020-10-05 08:34:51.000 279 33868.37 374.84 17134.49 88888.00 2020-10-05 08:34:52.000 279 33868.37 374.85 17134.49 88888.00 2020-10-05 08:34:53.000 279 33868.38 374.88 17134.47 88888.00 2020-10-05 08:34:54.000 279 33868.37 374.84 17134.50 88888.00 2020-10-05 08:34:55.000 279 33868.35 374.80 17134.51 37957.34 2020-10-05 08:34:56.000 279 33868.31 374.78 17134.51 88888.00 2020-10-05 08:34:57.000 279 33868.29 374.77 17134.52 88888.00 2020-10-05 08:34:58.000 279 33868.31 374.78 17134.53 88888.00 2020-10-05 08:34:59.000 279 33868.33 374.78 17134.51 88888.00 2020-10-05 08:35:00.000 279 33868.34 374.77 17134.51 37957.36 2020-10-05 08:35:01.000 279 33868.34 374.77 17134.47 88888.00 2020-10-05 08:35:02.000 279 33868.30 374.78 17134.48 88888.00 2020-10-05 08:35:03.000 279 33868.36 374.77 17134.48 88888.00 2020-10-05 08:35:04.000 279 33868.37 374.76 17134.50 88888.00 2020-10-05 08:35:05.000 279 33868.36 374.74 17134.50 37957.39 2020-10-05 08:35:06.000 279 33868.36 374.73 17134.45 88888.00 2020-10-05 08:35:07.000 279 33868.37 374.75 17134.47 88888.00 2020-10-05 08:35:08.000 279 33868.37 374.77 17134.47 88888.00 2020-10-05 08:35:09.000 279 33868.39 374.74 17134.48 88888.00 2020-10-05 08:35:10.000 279 33868.41 374.74 17134.46 37957.43 2020-10-05 08:35:11.000 279 33868.47 374.76 17134.48 88888.00 2020-10-05 08:35:12.000 279 33868.47 374.74 17134.50 88888.00 2020-10-05 08:35:13.000 279 33868.47 374.76 17134.53 88888.00 2020-10-05 08:35:14.000 279 33868.46 374.76 17134.52 88888.00 2020-10-05 08:35:15.000 279 33868.48 374.70 17134.48 37957.41 2020-10-05 08:35:16.000 279 33868.54 374.70 17134.44 88888.00 2020-10-05 08:35:17.000 279 33868.49 374.66 17134.47 88888.00 2020-10-05 08:35:18.000 279 33868.46 374.65 17134.49 88888.00 2020-10-05 08:35:19.000 279 33868.46 374.63 17134.52 88888.00 2020-10-05 08:35:20.000 279 33868.49 374.63 17134.52 37957.48 2020-10-05 08:35:21.000 279 33868.51 374.65 17134.50 88888.00 2020-10-05 08:35:22.000 279 33868.50 374.63 17134.50 88888.00 2020-10-05 08:35:23.000 279 33868.53 374.58 17134.47 88888.00 2020-10-05 08:35:24.000 279 33868.55 374.58 17134.45 88888.00 2020-10-05 08:35:25.000 279 33868.57 374.62 17134.42 37957.52 2020-10-05 08:35:26.000 279 33868.59 374.59 17134.40 88888.00 2020-10-05 08:35:27.000 279 33868.58 374.60 17134.41 88888.00 2020-10-05 08:35:28.000 279 33868.58 374.63 17134.46 88888.00 2020-10-05 08:35:29.000 279 33868.62 374.63 17134.45 88888.00 2020-10-05 08:35:30.000 279 33868.60 374.57 17134.42 37957.56 2020-10-05 08:35:31.000 279 33868.60 374.56 17134.44 88888.00 2020-10-05 08:35:32.000 279 33868.61 374.57 17134.42 88888.00 2020-10-05 08:35:33.000 279 33868.63 374.55 17134.43 88888.00 2020-10-05 08:35:34.000 279 33868.64 374.53 17134.41 88888.00 2020-10-05 08:35:35.000 279 33868.64 374.58 17134.40 37957.60 2020-10-05 08:35:36.000 279 33868.62 374.60 17134.43 88888.00 2020-10-05 08:35:37.000 279 33868.64 374.61 17134.42 88888.00 2020-10-05 08:35:38.000 279 33868.66 374.62 17134.44 88888.00 2020-10-05 08:35:39.000 279 33868.66 374.57 17134.38 88888.00 2020-10-05 08:35:40.000 279 33868.67 374.51 17134.39 37957.63 2020-10-05 08:35:41.000 279 33868.64 374.51 17134.39 88888.00 2020-10-05 08:35:42.000 279 33868.67 374.53 17134.38 88888.00 2020-10-05 08:35:43.000 279 33868.68 374.54 17134.36 88888.00 2020-10-05 08:35:44.000 279 33868.70 374.55 17134.36 88888.00 2020-10-05 08:35:45.000 279 33868.71 374.58 17134.37 37957.63 2020-10-05 08:35:46.000 279 33868.65 374.56 17134.39 88888.00 2020-10-05 08:35:47.000 279 33868.70 374.61 17134.40 88888.00 2020-10-05 08:35:48.000 279 33868.71 374.53 17134.37 88888.00 2020-10-05 08:35:49.000 279 33868.72 374.55 17134.38 88888.00 2020-10-05 08:35:50.000 279 33868.71 374.53 17134.37 37957.62 2020-10-05 08:35:51.000 279 33868.70 374.51 17134.33 88888.00 2020-10-05 08:35:52.000 279 33868.71 374.45 17134.34 88888.00 2020-10-05 08:35:53.000 279 33868.68 374.44 17134.34 88888.00 2020-10-05 08:35:54.000 279 33868.73 374.46 17134.32 88888.00 2020-10-05 08:35:55.000 279 33868.74 374.46 17134.34 37957.62 2020-10-05 08:35:56.000 279 33868.76 374.46 17134.35 88888.00 2020-10-05 08:35:57.000 279 33868.76 374.47 17134.35 88888.00 2020-10-05 08:35:58.000 279 33868.76 374.45 17134.38 88888.00 2020-10-05 08:35:59.000 279 33868.76 374.46 17134.37 88888.00 2020-10-05 08:36:00.000 279 33868.74 374.46 17134.33 37957.58 2020-10-05 08:36:01.000 279 33868.72 374.44 17134.35 88888.00 2020-10-05 08:36:02.000 279 33868.75 374.42 17134.38 88888.00 2020-10-05 08:36:03.000 279 33868.75 374.42 17134.38 88888.00 2020-10-05 08:36:04.000 279 33868.75 374.43 17134.39 88888.00 2020-10-05 08:36:05.000 279 33868.78 374.41 17134.38 37957.68 2020-10-05 08:36:06.000 279 33868.79 374.41 17134.34 88888.00 2020-10-05 08:36:07.000 279 33868.78 374.40 17134.31 88888.00 2020-10-05 08:36:08.000 279 33868.77 374.39 17134.38 88888.00 2020-10-05 08:36:09.000 279 33868.76 374.39 17134.38 88888.00 2020-10-05 08:36:10.000 279 33868.76 374.43 17134.38 37957.63 2020-10-05 08:36:11.000 279 33868.77 374.41 17134.38 88888.00 2020-10-05 08:36:12.000 279 33868.76 374.39 17134.34 88888.00 2020-10-05 08:36:13.000 279 33868.74 374.40 17134.31 88888.00 2020-10-05 08:36:14.000 279 33868.77 374.40 17134.34 88888.00 2020-10-05 08:36:15.000 279 33868.78 374.43 17134.38 37957.65 2020-10-05 08:36:16.000 279 33868.79 374.46 17134.38 88888.00 2020-10-05 08:36:17.000 279 33868.80 374.46 17134.34 88888.00 2020-10-05 08:36:18.000 279 33868.77 374.46 17134.35 88888.00 2020-10-05 08:36:19.000 279 33868.75 374.48 17134.35 88888.00 2020-10-05 08:36:20.000 279 33868.78 374.50 17134.34 37957.64 2020-10-05 08:36:21.000 279 33868.75 374.44 17134.33 88888.00 2020-10-05 08:36:22.000 279 33868.74 374.43 17134.35 88888.00 2020-10-05 08:36:23.000 279 33868.72 374.43 17134.34 88888.00 2020-10-05 08:36:24.000 279 33868.70 374.42 17134.33 88888.00 2020-10-05 08:36:25.000 279 33868.71 374.45 17134.33 37957.69 2020-10-05 08:36:26.000 279 33868.73 374.41 17134.31 88888.00 2020-10-05 08:36:27.000 279 33868.76 374.40 17134.31 88888.00 2020-10-05 08:36:28.000 279 33868.74 374.40 17134.34 88888.00 2020-10-05 08:36:29.000 279 33868.74 374.40 17134.32 88888.00 2020-10-05 08:36:30.000 279 33868.68 374.40 17134.30 37957.67 2020-10-05 08:36:31.000 279 33868.72 374.41 17134.32 88888.00 2020-10-05 08:36:32.000 279 33868.73 374.39 17134.33 88888.00 2020-10-05 08:36:33.000 279 33868.69 374.39 17134.36 88888.00 2020-10-05 08:36:34.000 279 33868.69 374.39 17134.38 88888.00 2020-10-05 08:36:35.000 279 33868.70 374.37 17134.40 37957.64 2020-10-05 08:36:36.000 279 33868.74 374.37 17134.35 88888.00 2020-10-05 08:36:37.000 279 33868.69 374.38 17134.28 88888.00 2020-10-05 08:36:38.000 279 33868.67 374.36 17134.30 88888.00 2020-10-05 08:36:39.000 279 33868.64 374.31 17134.31 88888.00 2020-10-05 08:36:40.000 279 33868.67 374.30 17134.32 37957.54 2020-10-05 08:36:41.000 279 33868.70 374.32 17134.30 88888.00 2020-10-05 08:36:42.000 279 33868.72 374.33 17134.32 88888.00 2020-10-05 08:36:43.000 279 33868.77 374.34 17134.33 88888.00 2020-10-05 08:36:44.000 279 33868.78 374.33 17134.32 88888.00 2020-10-05 08:36:45.000 279 33868.78 374.35 17134.35 37957.65 2020-10-05 08:36:46.000 279 33868.76 374.37 17134.36 88888.00 2020-10-05 08:36:47.000 279 33868.80 374.38 17134.33 88888.00 2020-10-05 08:36:48.000 279 33868.79 374.37 17134.32 88888.00 2020-10-05 08:36:49.000 279 33868.78 374.36 17134.32 88888.00 2020-10-05 08:36:50.000 279 33868.79 374.37 17134.35 37957.65 2020-10-05 08:36:51.000 279 33868.76 374.37 17134.34 88888.00 2020-10-05 08:36:52.000 279 33868.76 374.35 17134.29 88888.00 2020-10-05 08:36:53.000 279 33868.77 374.32 17134.30 88888.00 2020-10-05 08:36:54.000 279 33868.75 374.31 17134.28 88888.00 2020-10-05 08:36:55.000 279 33868.82 374.33 17134.26 37957.65 2020-10-05 08:36:56.000 279 33868.81 374.36 17134.26 88888.00 2020-10-05 08:36:57.000 279 33868.84 374.32 17134.30 88888.00 2020-10-05 08:36:58.000 279 33868.81 374.33 17134.32 88888.00 2020-10-05 08:36:59.000 279 33868.78 374.34 17134.30 88888.00 2020-10-05 08:37:00.000 279 33868.81 374.33 17134.31 37957.67 2020-10-05 08:37:01.000 279 33868.82 374.32 17134.35 88888.00 2020-10-05 08:37:02.000 279 33868.82 374.28 17134.32 88888.00 2020-10-05 08:37:03.000 279 33868.80 374.27 17134.32 88888.00 2020-10-05 08:37:04.000 279 33868.83 374.25 17134.33 88888.00 2020-10-05 08:37:05.000 279 33868.81 374.31 17134.31 37957.56 2020-10-05 08:37:06.000 279 33868.82 374.35 17134.29 88888.00 2020-10-05 08:37:07.000 279 33868.78 374.33 17134.34 88888.00 2020-10-05 08:37:08.000 279 33868.80 374.33 17134.33 88888.00 2020-10-05 08:37:09.000 279 33868.81 374.33 17134.35 88888.00 2020-10-05 08:37:10.000 279 33868.83 374.33 17134.37 37957.56 2020-10-05 08:37:11.000 279 33868.84 374.30 17134.34 88888.00 2020-10-05 08:37:12.000 279 33868.85 374.32 17134.27 88888.00 2020-10-05 08:37:13.000 279 33868.88 374.31 17134.31 88888.00 2020-10-05 08:37:14.000 279 33868.90 374.29 17134.31 88888.00 2020-10-05 08:37:15.000 279 33868.92 374.28 17134.29 37957.65 2020-10-05 08:37:16.000 279 33868.88 374.29 17134.27 88888.00 2020-10-05 08:37:17.000 279 33868.87 374.27 17134.24 88888.00 2020-10-05 08:37:18.000 279 33868.87 374.25 17134.24 88888.00 2020-10-05 08:37:19.000 279 33868.88 374.25 17134.23 88888.00 2020-10-05 08:37:20.000 279 33868.88 374.25 17134.23 37957.64 2020-10-05 08:37:21.000 279 33868.85 374.26 17134.25 88888.00 2020-10-05 08:37:22.000 279 33868.86 374.25 17134.28 88888.00 2020-10-05 08:37:23.000 279 33868.89 374.25 17134.27 88888.00 2020-10-05 08:37:24.000 279 33868.89 374.28 17134.26 88888.00 2020-10-05 08:37:25.000 279 33868.85 374.27 17134.26 37957.63 2020-10-05 08:37:26.000 279 33868.86 374.24 17134.24 88888.00 2020-10-05 08:37:27.000 279 33868.86 374.21 17134.20 88888.00 2020-10-05 08:37:28.000 279 33868.88 374.20 17134.18 88888.00 2020-10-05 08:37:29.000 279 33868.91 374.22 17134.19 88888.00 2020-10-05 08:37:30.000 279 33868.91 374.22 17134.25 37957.69 2020-10-05 08:37:31.000 279 33868.89 374.22 17134.20 88888.00 2020-10-05 08:37:32.000 279 33868.89 374.23 17134.21 88888.00 2020-10-05 08:37:33.000 279 33868.90 374.24 17134.18 88888.00 2020-10-05 08:37:34.000 279 33868.93 374.26 17134.19 88888.00 2020-10-05 08:37:35.000 279 33868.92 374.23 17134.22 37957.69 2020-10-05 08:37:36.000 279 33868.87 374.26 17134.22 88888.00 2020-10-05 08:37:37.000 279 33868.87 374.26 17134.19 88888.00 2020-10-05 08:37:38.000 279 33868.89 374.22 17134.19 88888.00 2020-10-05 08:37:39.000 279 33868.84 374.21 17134.19 88888.00 2020-10-05 08:37:40.000 279 33868.84 374.19 17134.22 37957.65 2020-10-05 08:37:41.000 279 33868.84 374.24 17134.20 88888.00 2020-10-05 08:37:42.000 279 33868.85 374.21 17134.21 88888.00 2020-10-05 08:37:43.000 279 33868.87 374.26 17134.18 88888.00 2020-10-05 08:37:44.000 279 33868.86 374.28 17134.21 88888.00 2020-10-05 08:37:45.000 279 33868.84 374.26 17134.20 37957.62 2020-10-05 08:37:46.000 279 33868.87 374.23 17134.17 88888.00 2020-10-05 08:37:47.000 279 33868.86 374.21 17134.16 88888.00 2020-10-05 08:37:48.000 279 33868.85 374.27 17134.17 88888.00 2020-10-05 08:37:49.000 279 33868.88 374.31 17134.14 88888.00 2020-10-05 08:37:50.000 279 33868.88 374.29 17134.15 37957.64 2020-10-05 08:37:51.000 279 33868.84 374.29 17134.13 88888.00 2020-10-05 08:37:52.000 279 33868.84 374.31 17134.12 88888.00 2020-10-05 08:37:53.000 279 33868.90 374.32 17134.10 88888.00 2020-10-05 08:37:54.000 279 33868.91 374.34 17134.16 88888.00 2020-10-05 08:37:55.000 279 33868.92 374.30 17134.17 37957.69 2020-10-05 08:37:56.000 279 33868.87 374.31 17134.16 88888.00 2020-10-05 08:37:57.000 279 33868.87 374.30 17134.15 88888.00 2020-10-05 08:37:58.000 279 33868.87 374.29 17134.12 88888.00 2020-10-05 08:37:59.000 279 33868.88 374.30 17134.11 88888.00 2020-10-05 08:38:00.000 279 33868.84 374.33 17134.14 37957.67 2020-10-05 08:38:01.000 279 33868.87 374.30 17134.16 88888.00 2020-10-05 08:38:02.000 279 33868.84 374.34 17134.16 88888.00 2020-10-05 08:38:03.000 279 33868.80 374.35 17134.15 88888.00 2020-10-05 08:38:04.000 279 33868.80 374.35 17134.11 88888.00 2020-10-05 08:38:05.000 279 33868.80 374.37 17134.09 37957.58 2020-10-05 08:38:06.000 279 33868.86 374.38 17134.11 88888.00 2020-10-05 08:38:07.000 279 33868.84 374.36 17134.09 88888.00 2020-10-05 08:38:08.000 279 33868.82 374.32 17134.11 88888.00 2020-10-05 08:38:09.000 279 33868.84 374.31 17134.12 88888.00 2020-10-05 08:38:10.000 279 33868.86 374.35 17134.09 37957.59 2020-10-05 08:38:11.000 279 33868.82 374.34 17134.12 88888.00 2020-10-05 08:38:12.000 279 33868.84 374.33 17134.12 88888.00 2020-10-05 08:38:13.000 279 33868.87 374.32 17134.13 88888.00 2020-10-05 08:38:14.000 279 33868.88 374.33 17134.13 88888.00 2020-10-05 08:38:15.000 279 33868.87 374.30 17134.13 37957.56 2020-10-05 08:38:16.000 279 33868.86 374.26 17134.09 88888.00 2020-10-05 08:38:17.000 279 33868.85 374.29 17134.08 88888.00 2020-10-05 08:38:18.000 279 33868.83 374.31 17134.06 88888.00 2020-10-05 08:38:19.000 279 33868.86 374.31 17134.10 88888.00 2020-10-05 08:38:20.000 279 33868.87 374.33 17134.11 37957.50 2020-10-05 08:38:21.000 279 33868.86 374.36 17134.12 88888.00 2020-10-05 08:38:22.000 279 33868.89 374.36 17134.07 88888.00 2020-10-05 08:38:23.000 279 33868.92 374.35 17134.04 88888.00 2020-10-05 08:38:24.000 279 33868.91 374.40 17134.10 88888.00 2020-10-05 08:38:25.000 279 33868.89 374.39 17134.13 37957.62 2020-10-05 08:38:26.000 279 33868.94 374.35 17134.13 88888.00 2020-10-05 08:38:27.000 279 33868.93 374.32 17134.09 88888.00 2020-10-05 08:38:28.000 279 33868.92 374.34 17134.08 88888.00 2020-10-05 08:38:29.000 279 33868.92 374.39 17134.15 88888.00 2020-10-05 08:38:30.000 279 33868.91 374.34 17134.12 37957.68 2020-10-05 08:38:31.000 279 33868.85 374.33 17134.10 88888.00 2020-10-05 08:38:32.000 279 33868.88 374.31 17134.11 88888.00 2020-10-05 08:38:33.000 279 33868.95 374.33 17134.07 88888.00 2020-10-05 08:38:34.000 279 33868.93 374.31 17134.08 88888.00 2020-10-05 08:38:35.000 279 33868.93 374.25 17134.07 37957.60 2020-10-05 08:38:36.000 279 33868.93 374.21 17134.07 88888.00 2020-10-05 08:38:37.000 279 33868.91 374.26 17134.04 88888.00 2020-10-05 08:38:38.000 279 33868.92 374.32 17134.06 88888.00 2020-10-05 08:38:39.000 279 33868.96 374.31 17134.07 88888.00 2020-10-05 08:38:40.000 279 33868.96 374.33 17134.04 37957.57 2020-10-05 08:38:41.000 279 33868.93 374.37 17134.06 88888.00 2020-10-05 08:38:42.000 279 33868.94 374.36 17134.06 88888.00 2020-10-05 08:38:43.000 279 33868.96 374.39 17134.04 88888.00 2020-10-05 08:38:44.000 279 33868.93 374.37 17134.01 88888.00 2020-10-05 08:38:45.000 279 33868.97 374.36 17134.01 37957.70 2020-10-05 08:38:46.000 279 33868.97 374.37 17134.00 88888.00 2020-10-05 08:38:47.000 279 33868.96 374.38 17133.94 88888.00 2020-10-05 08:38:48.000 279 33868.98 374.37 17134.00 88888.00 2020-10-05 08:38:49.000 279 33868.99 374.35 17134.03 88888.00 2020-10-05 08:38:50.000 279 33869.02 374.35 17134.03 37957.62 2020-10-05 08:38:51.000 279 33869.00 374.32 17134.00 88888.00 2020-10-05 08:38:52.000 279 33868.98 374.31 17133.99 88888.00 2020-10-05 08:38:53.000 279 33869.01 374.30 17133.99 88888.00 2020-10-05 08:38:54.000 279 33869.02 374.32 17133.96 88888.00 2020-10-05 08:38:55.000 279 33868.97 374.32 17134.01 37957.65 2020-10-05 08:38:56.000 279 33869.01 374.32 17134.01 88888.00 2020-10-05 08:38:57.000 279 33869.03 374.33 17133.97 88888.00 2020-10-05 08:38:58.000 279 33869.04 374.37 17133.92 88888.00 2020-10-05 08:38:59.000 279 33869.02 374.39 17133.93 88888.00 2020-10-05 08:39:00.000 279 33869.03 374.41 17133.95 37957.66 2020-10-05 08:39:01.000 279 33869.04 374.47 17133.98 88888.00 2020-10-05 08:39:02.000 279 33869.04 374.50 17134.05 88888.00 2020-10-05 08:39:03.000 279 33869.03 374.45 17134.03 88888.00 2020-10-05 08:39:04.000 279 33869.06 374.40 17133.98 88888.00 2020-10-05 08:39:05.000 279 33869.09 374.42 17133.96 37957.67 2020-10-05 08:39:06.000 279 33869.08 374.43 17133.97 88888.00 2020-10-05 08:39:07.000 279 33869.10 374.41 17133.95 88888.00 2020-10-05 08:39:08.000 279 33869.10 374.41 17133.93 88888.00 2020-10-05 08:39:09.000 279 33869.08 374.41 17133.94 88888.00 2020-10-05 08:39:10.000 279 33869.10 374.37 17133.94 37957.80 2020-10-05 08:39:11.000 279 33869.11 374.40 17133.98 88888.00 2020-10-05 08:39:12.000 279 33869.08 374.40 17133.98 88888.00 2020-10-05 08:39:13.000 279 33869.11 374.35 17133.97 88888.00 2020-10-05 08:39:14.000 279 33869.13 374.35 17133.96 88888.00 2020-10-05 08:39:15.000 279 33869.15 374.36 17133.96 37957.67 2020-10-05 08:39:16.000 279 33869.13 374.35 17133.95 88888.00 2020-10-05 08:39:17.000 279 33869.12 374.41 17133.99 88888.00 2020-10-05 08:39:18.000 279 33869.14 374.39 17134.00 88888.00 2020-10-05 08:39:19.000 279 33869.17 374.40 17134.01 88888.00 2020-10-05 08:39:20.000 279 33869.21 374.37 17133.98 37957.81 2020-10-05 08:39:21.000 279 33869.20 374.34 17133.97 88888.00 2020-10-05 08:39:22.000 279 33869.21 374.34 17133.98 88888.00 2020-10-05 08:39:23.000 279 33869.22 374.34 17133.94 88888.00 2020-10-05 08:39:24.000 279 33869.21 374.38 17133.91 88888.00 2020-10-05 08:39:25.000 279 33869.19 374.37 17133.92 37957.83 2020-10-05 08:39:26.000 279 33869.23 374.39 17133.92 88888.00 2020-10-05 08:39:27.000 279 33869.19 374.39 17133.89 88888.00 2020-10-05 08:39:28.000 279 33869.23 374.37 17133.89 88888.00 2020-10-05 08:39:29.000 279 33869.22 374.39 17133.92 88888.00 2020-10-05 08:39:30.000 279 33869.22 374.38 17133.93 37957.89 2020-10-05 08:39:31.000 279 33869.24 374.42 17133.95 88888.00 2020-10-05 08:39:32.000 279 33869.24 374.44 17133.96 88888.00 2020-10-05 08:39:33.000 279 33869.21 374.40 17133.96 88888.00 2020-10-05 08:39:34.000 279 33869.20 374.40 17133.94 88888.00 2020-10-05 08:39:35.000 279 33869.23 374.42 17133.95 37957.90 2020-10-05 08:39:36.000 279 33869.29 374.43 17133.95 88888.00 2020-10-05 08:39:37.000 279 33869.32 374.46 17133.96 88888.00 2020-10-05 08:39:38.000 279 33869.27 374.44 17133.90 88888.00 2020-10-05 08:39:39.000 279 33869.25 374.42 17133.87 88888.00 2020-10-05 08:39:40.000 279 33869.25 374.40 17133.88 37957.95 2020-10-05 08:39:41.000 279 33869.23 374.39 17133.86 88888.00 2020-10-05 08:39:42.000 279 33869.25 374.44 17133.87 88888.00 2020-10-05 08:39:43.000 279 33869.24 374.45 17133.92 88888.00 2020-10-05 08:39:44.000 279 33869.27 374.43 17133.89 88888.00 2020-10-05 08:39:45.000 279 33869.27 374.39 17133.85 37957.84 2020-10-05 08:39:46.000 279 33869.28 374.41 17133.87 88888.00 2020-10-05 08:39:47.000 279 33869.27 374.42 17133.86 88888.00 2020-10-05 08:39:48.000 279 33869.26 374.37 17133.89 88888.00 2020-10-05 08:39:49.000 279 33869.23 374.36 17133.88 88888.00 2020-10-05 08:39:50.000 279 33869.25 374.37 17133.86 37957.88 2020-10-05 08:39:51.000 279 33869.27 374.37 17133.83 88888.00 2020-10-05 08:39:52.000 279 33869.30 374.34 17133.85 88888.00 2020-10-05 08:39:53.000 279 33869.26 374.32 17133.90 88888.00 2020-10-05 08:39:54.000 279 33869.27 374.34 17133.85 88888.00 2020-10-05 08:39:55.000 279 33869.29 374.37 17133.83 37957.80 2020-10-05 08:39:56.000 279 33869.31 374.35 17133.84 88888.00 2020-10-05 08:39:57.000 279 33869.33 374.32 17133.86 88888.00 2020-10-05 08:39:58.000 279 33869.30 374.31 17133.87 88888.00 2020-10-05 08:39:59.000 279 33869.30 374.33 17133.85 88888.00 2020-10-05 08:40:00.000 279 33869.30 374.36 17133.84 37957.79 2020-10-05 08:40:01.000 279 33869.29 374.34 17133.89 88888.00 2020-10-05 08:40:02.000 279 33869.31 374.34 17133.88 88888.00 2020-10-05 08:40:03.000 279 33869.37 374.33 17133.88 88888.00 2020-10-05 08:40:04.000 279 33869.35 374.32 17133.88 88888.00 2020-10-05 08:40:05.000 279 33869.34 374.33 17133.81 37957.90 2020-10-05 08:40:06.000 279 33869.33 374.31 17133.83 88888.00 2020-10-05 08:40:07.000 279 33869.34 374.30 17133.85 88888.00 2020-10-05 08:40:08.000 279 33869.35 374.32 17133.86 88888.00 2020-10-05 08:40:09.000 279 33869.35 374.32 17133.87 88888.00 2020-10-05 08:40:10.000 279 33869.43 374.31 17133.87 37957.86 2020-10-05 08:40:11.000 279 33869.37 374.31 17133.85 88888.00 2020-10-05 08:40:12.000 279 33869.33 374.36 17133.85 88888.00 2020-10-05 08:40:13.000 279 33869.33 374.33 17133.82 88888.00 2020-10-05 08:40:14.000 279 33869.37 374.33 17133.84 88888.00 2020-10-05 08:40:15.000 279 33869.36 374.34 17133.82 37957.87 2020-10-05 08:40:16.000 279 33869.34 374.35 17133.85 88888.00 2020-10-05 08:40:17.000 279 33869.31 374.35 17133.86 88888.00 2020-10-05 08:40:18.000 279 33869.31 374.34 17133.84 88888.00 2020-10-05 08:40:19.000 279 33869.30 374.33 17133.83 88888.00 2020-10-05 08:40:20.000 279 33869.32 374.37 17133.79 37957.95 2020-10-05 08:40:21.000 279 33869.32 374.37 17133.76 88888.00 2020-10-05 08:40:22.000 279 33869.36 374.39 17133.77 88888.00 2020-10-05 08:40:23.000 279 33869.33 374.40 17133.77 88888.00 2020-10-05 08:40:24.000 279 33869.35 374.42 17133.77 88888.00 2020-10-05 08:40:25.000 279 33869.39 374.39 17133.74 37957.85 2020-10-05 08:40:26.000 279 33869.39 374.38 17133.71 88888.00 2020-10-05 08:40:27.000 279 33869.41 374.37 17133.77 88888.00 2020-10-05 08:40:28.000 279 33869.40 374.36 17133.76 88888.00 2020-10-05 08:40:29.000 279 33869.42 374.35 17133.76 88888.00 2020-10-05 08:40:30.000 279 33869.45 374.32 17133.78 37957.84 2020-10-05 08:40:31.000 279 33869.40 374.33 17133.80 88888.00 2020-10-05 08:40:32.000 279 33869.43 374.35 17133.79 88888.00 2020-10-05 08:40:33.000 279 33869.44 374.37 17133.79 88888.00 2020-10-05 08:40:34.000 279 33869.44 374.36 17133.76 88888.00 2020-10-05 08:40:35.000 279 33869.41 374.34 17133.73 37957.93 2020-10-05 08:40:36.000 279 33869.42 374.33 17133.75 88888.00 2020-10-05 08:40:37.000 279 33869.40 374.28 17133.79 88888.00 2020-10-05 08:40:38.000 279 33869.43 374.30 17133.76 88888.00 2020-10-05 08:40:39.000 279 33869.45 374.33 17133.73 88888.00 2020-10-05 08:40:40.000 279 33869.47 374.33 17133.74 37957.87 2020-10-05 08:40:41.000 279 33869.48 374.33 17133.73 88888.00 2020-10-05 08:40:42.000 279 33869.47 374.30 17133.70 88888.00 2020-10-05 08:40:43.000 279 33869.46 374.31 17133.67 88888.00 2020-10-05 08:40:44.000 279 33869.49 374.31 17133.68 88888.00 2020-10-05 08:40:45.000 279 33869.53 374.30 17133.67 37957.95 2020-10-05 08:40:46.000 279 33869.57 374.29 17133.68 88888.00 2020-10-05 08:40:47.000 279 33869.59 374.33 17133.67 88888.00 2020-10-05 08:40:48.000 279 33869.60 374.31 17133.69 88888.00 2020-10-05 08:40:49.000 279 33869.58 374.34 17133.66 88888.00 2020-10-05 08:40:50.000 279 33869.57 374.38 17133.67 37958.00 2020-10-05 08:40:51.000 279 33869.55 374.37 17133.70 88888.00 2020-10-05 08:40:52.000 279 33869.57 374.36 17133.69 88888.00 2020-10-05 08:40:53.000 279 33869.61 374.34 17133.68 88888.00 2020-10-05 08:40:54.000 279 33869.64 374.36 17133.69 88888.00 2020-10-05 08:40:55.000 279 33869.64 374.38 17133.68 37958.04 2020-10-05 08:40:56.000 279 33869.64 374.41 17133.66 88888.00 2020-10-05 08:40:57.000 279 33869.65 374.39 17133.68 88888.00 2020-10-05 08:40:58.000 279 33869.70 374.38 17133.72 88888.00 2020-10-05 08:40:59.000 279 33869.69 374.36 17133.66 88888.00 2020-10-05 08:41:00.000 279 33869.68 374.35 17133.62 37958.09 2020-10-05 08:41:01.000 279 33869.72 374.34 17133.68 88888.00 2020-10-05 08:41:02.000 279 33869.73 374.35 17133.69 88888.00 2020-10-05 08:41:03.000 279 33869.76 374.36 17133.71 88888.00 2020-10-05 08:41:04.000 279 33869.76 374.36 17133.69 88888.00 2020-10-05 08:41:05.000 279 33869.78 374.33 17133.68 37958.18 2020-10-05 08:41:06.000 279 33869.80 374.37 17133.67 88888.00 2020-10-05 08:41:07.000 279 33869.78 374.35 17133.66 88888.00 2020-10-05 08:41:08.000 279 33869.76 374.33 17133.65 88888.00 2020-10-05 08:41:09.000 279 33869.79 374.33 17133.65 88888.00 2020-10-05 08:41:10.000 279 33869.81 374.35 17133.63 37958.20 2020-10-05 08:41:11.000 279 33869.79 374.36 17133.65 88888.00 2020-10-05 08:41:12.000 279 33869.82 374.39 17133.63 88888.00 2020-10-05 08:41:13.000 279 33869.81 374.39 17133.65 88888.00 2020-10-05 08:41:14.000 279 33869.84 374.37 17133.64 88888.00 2020-10-05 08:41:15.000 279 33869.85 374.34 17133.64 37958.23 2020-10-05 08:41:16.000 279 33869.85 374.37 17133.62 88888.00 2020-10-05 08:41:17.000 279 33869.88 374.36 17133.62 88888.00 2020-10-05 08:41:18.000 279 33869.88 374.35 17133.62 88888.00 2020-10-05 08:41:19.000 279 33869.88 374.32 17133.61 88888.00 2020-10-05 08:41:20.000 279 33869.89 374.30 17133.60 37958.20 2020-10-05 08:41:21.000 279 33869.87 374.33 17133.57 88888.00 2020-10-05 08:41:22.000 279 33869.87 374.32 17133.56 88888.00 2020-10-05 08:41:23.000 279 33869.86 374.33 17133.53 88888.00 2020-10-05 08:41:24.000 279 33869.89 374.31 17133.53 88888.00 2020-10-05 08:41:25.000 279 33869.88 374.32 17133.56 37958.19 2020-10-05 08:41:26.000 279 33869.85 374.33 17133.55 88888.00 2020-10-05 08:41:27.000 279 33869.87 374.33 17133.51 88888.00 2020-10-05 08:41:28.000 279 33869.87 374.34 17133.50 88888.00 2020-10-05 08:41:29.000 279 33869.85 374.35 17133.51 88888.00 2020-10-05 08:41:30.000 279 33869.87 374.36 17133.55 37958.28 2020-10-05 08:41:31.000 279 33869.87 374.35 17133.54 88888.00 2020-10-05 08:41:32.000 279 33869.88 374.36 17133.52 88888.00 2020-10-05 08:41:33.000 279 33869.87 374.33 17133.52 88888.00 2020-10-05 08:41:34.000 279 33869.88 374.35 17133.49 88888.00 2020-10-05 08:41:35.000 279 33869.90 374.32 17133.51 37958.22 2020-10-05 08:41:36.000 279 33869.92 374.34 17133.50 88888.00 2020-10-05 08:41:37.000 279 33869.92 374.34 17133.51 88888.00 2020-10-05 08:41:38.000 279 33869.91 374.30 17133.53 88888.00 2020-10-05 08:41:39.000 279 33869.91 374.28 17133.48 88888.00 2020-10-05 08:41:40.000 279 33869.93 374.34 17133.47 37958.19 2020-10-05 08:41:41.000 279 33869.92 374.31 17133.51 88888.00 2020-10-05 08:41:42.000 279 33869.94 374.32 17133.53 88888.00 2020-10-05 08:41:43.000 279 33869.91 374.32 17133.52 88888.00 2020-10-05 08:41:44.000 279 33869.91 374.32 17133.47 88888.00 2020-10-05 08:41:45.000 279 33869.91 374.33 17133.43 37958.23 2020-10-05 08:41:46.000 279 33869.89 374.35 17133.42 88888.00 2020-10-05 08:41:47.000 279 33869.92 374.36 17133.46 88888.00 2020-10-05 08:41:48.000 279 33869.97 374.36 17133.45 88888.00 2020-10-05 08:41:49.000 279 33869.95 374.34 17133.43 88888.00 2020-10-05 08:41:50.000 279 33869.94 374.28 17133.45 37958.27 2020-10-05 08:41:51.000 279 33869.94 374.24 17133.44 88888.00 2020-10-05 08:41:52.000 279 33869.97 374.29 17133.42 88888.00 2020-10-05 08:41:53.000 279 33870.06 374.33 17133.44 88888.00 2020-10-05 08:41:54.000 279 33870.06 374.31 17133.47 88888.00 2020-10-05 08:41:55.000 279 33870.03 374.26 17133.48 37958.30 2020-10-05 08:41:56.000 279 33870.04 374.27 17133.45 88888.00 2020-10-05 08:41:57.000 279 33870.03 374.26 17133.44 88888.00 2020-10-05 08:41:58.000 279 33870.04 374.24 17133.49 88888.00 2020-10-05 08:41:59.000 279 33870.06 374.23 17133.45 88888.00 2020-10-05 08:42:00.000 279 33870.11 374.26 17133.42 37958.32 2020-10-05 08:42:01.000 279 33870.11 374.28 17133.43 88888.00 2020-10-05 08:42:02.000 279 33870.13 374.25 17133.42 88888.00 2020-10-05 08:42:03.000 279 33870.14 374.24 17133.41 88888.00 2020-10-05 08:42:04.000 279 33870.11 374.24 17133.41 88888.00 2020-10-05 08:42:05.000 279 33870.10 374.26 17133.39 37958.32 2020-10-05 08:42:06.000 279 33870.15 374.24 17133.36 88888.00 2020-10-05 08:42:07.000 279 33870.13 374.23 17133.37 88888.00 2020-10-05 08:42:08.000 279 33870.11 374.25 17133.35 88888.00 2020-10-05 08:42:09.000 279 33870.11 374.26 17133.36 88888.00 2020-10-05 08:42:10.000 279 33870.13 374.25 17133.38 37958.41 2020-10-05 08:42:11.000 279 33870.12 374.27 17133.35 88888.00 2020-10-05 08:42:12.000 279 33870.09 374.26 17133.30 88888.00 2020-10-05 08:42:13.000 279 33870.13 374.24 17133.35 88888.00 2020-10-05 08:42:14.000 279 33870.13 374.26 17133.34 88888.00 2020-10-05 08:42:15.000 279 33870.11 374.30 17133.35 37958.33 2020-10-05 08:42:16.000 279 33870.12 374.25 17133.38 88888.00 2020-10-05 08:42:17.000 279 33870.14 374.22 17133.39 88888.00 2020-10-05 08:42:18.000 279 33870.09 374.22 17133.39 88888.00 2020-10-05 08:42:19.000 279 33870.11 374.25 17133.36 88888.00 2020-10-05 08:42:20.000 279 33870.12 374.19 17133.40 37958.36 2020-10-05 08:42:21.000 279 33870.17 374.22 17133.38 88888.00 2020-10-05 08:42:22.000 279 33870.18 374.24 17133.35 88888.00 2020-10-05 08:42:23.000 279 33870.16 374.21 17133.32 88888.00 2020-10-05 08:42:24.000 279 33870.14 374.19 17133.35 88888.00 2020-10-05 08:42:25.000 279 33870.14 374.23 17133.35 37958.30 2020-10-05 08:42:26.000 279 33870.13 374.23 17133.35 88888.00 2020-10-05 08:42:27.000 279 33870.14 374.22 17133.37 88888.00 2020-10-05 08:42:28.000 279 33870.20 374.20 17133.38 88888.00 2020-10-05 08:42:29.000 279 33870.21 374.18 17133.40 88888.00 2020-10-05 08:42:30.000 279 33870.17 374.15 17133.40 37958.43 2020-10-05 08:42:31.000 279 33870.14 374.19 17133.37 88888.00 2020-10-05 08:42:32.000 279 33870.14 374.22 17133.35 88888.00 2020-10-05 08:42:33.000 279 33870.15 374.20 17133.39 88888.00 2020-10-05 08:42:34.000 279 33870.14 374.15 17133.40 88888.00 2020-10-05 08:42:35.000 279 33870.13 374.17 17133.40 37958.40 2020-10-05 08:42:36.000 279 33870.13 374.16 17133.38 88888.00 2020-10-05 08:42:37.000 279 33870.16 374.23 17133.35 88888.00 2020-10-05 08:42:38.000 279 33870.17 374.21 17133.39 88888.00 2020-10-05 08:42:39.000 279 33870.22 374.25 17133.37 88888.00 2020-10-05 08:42:40.000 279 33870.19 374.26 17133.37 37958.47 2020-10-05 08:42:41.000 279 33870.19 374.23 17133.37 88888.00 2020-10-05 08:42:42.000 279 33870.22 374.24 17133.40 88888.00 2020-10-05 08:42:43.000 279 33870.26 374.20 17133.37 88888.00 2020-10-05 08:42:44.000 279 33870.26 374.20 17133.32 88888.00 2020-10-05 08:42:45.000 279 33870.27 374.21 17133.32 37958.46 2020-10-05 08:42:46.000 279 33870.25 374.22 17133.32 88888.00 2020-10-05 08:42:47.000 279 33870.31 374.23 17133.31 88888.00 2020-10-05 08:42:48.000 279 33870.32 374.18 17133.31 88888.00 2020-10-05 08:42:49.000 279 33870.31 374.18 17133.32 88888.00 2020-10-05 08:42:50.000 279 33870.35 374.19 17133.33 37958.55 2020-10-05 08:42:51.000 279 33870.35 374.19 17133.31 88888.00 2020-10-05 08:42:52.000 279 33870.37 374.19 17133.29 88888.00 2020-10-05 08:42:53.000 279 33870.43 374.22 17133.28 88888.00 2020-10-05 08:42:54.000 279 33870.43 374.25 17133.27 88888.00 2020-10-05 08:42:55.000 279 33870.46 374.24 17133.30 37958.53 2020-10-05 08:42:56.000 279 33870.49 374.23 17133.32 88888.00 2020-10-05 08:42:57.000 279 33870.45 374.19 17133.32 88888.00 2020-10-05 08:42:58.000 279 33870.47 374.14 17133.32 88888.00 2020-10-05 08:42:59.000 279 33870.48 374.13 17133.29 88888.00 2020-10-05 08:43:00.000 279 33870.50 374.13 17133.26 37958.55 2020-10-05 08:43:01.000 279 33870.50 374.11 17133.22 88888.00 2020-10-05 08:43:02.000 279 33870.52 374.11 17133.26 88888.00 2020-10-05 08:43:03.000 279 33870.55 374.11 17133.24 88888.00 2020-10-05 08:43:04.000 279 33870.56 374.08 17133.25 88888.00 2020-10-05 08:43:05.000 279 33870.58 374.09 17133.27 37958.62 2020-10-05 08:43:06.000 279 33870.64 374.12 17133.29 88888.00 2020-10-05 08:43:07.000 279 33870.60 374.13 17133.26 88888.00 2020-10-05 08:43:08.000 279 33870.58 374.15 17133.23 88888.00 2020-10-05 08:43:09.000 279 33870.63 374.12 17133.23 88888.00 2020-10-05 08:43:10.000 279 33870.65 374.12 17133.25 37958.69 2020-10-05 08:43:11.000 279 33870.64 374.15 17133.25 88888.00 2020-10-05 08:43:12.000 279 33870.66 374.17 17133.26 88888.00 2020-10-05 08:43:13.000 279 33870.68 374.13 17133.26 88888.00 2020-10-05 08:43:14.000 279 33870.69 374.07 17133.19 88888.00 2020-10-05 08:43:15.000 279 33870.69 374.11 17133.13 37958.77 2020-10-05 08:43:16.000 279 33870.63 374.12 17133.11 88888.00 2020-10-05 08:43:17.000 279 33870.61 374.13 17133.15 88888.00 2020-10-05 08:43:18.000 279 33870.63 374.14 17133.15 88888.00 2020-10-05 08:43:19.000 279 33870.66 374.11 17133.14 88888.00 2020-10-05 08:43:20.000 279 33870.69 374.09 17133.12 37958.77 2020-10-05 08:43:21.000 279 33870.68 374.08 17133.13 88888.00 2020-10-05 08:43:22.000 279 33870.68 374.10 17133.16 88888.00 2020-10-05 08:43:23.000 279 33870.71 374.11 17133.18 88888.00 2020-10-05 08:43:24.000 279 33870.71 374.14 17133.14 88888.00 2020-10-05 08:43:25.000 279 33870.73 374.16 17133.16 37958.81 2020-10-05 08:43:26.000 279 33870.73 374.17 17133.18 88888.00 2020-10-05 08:43:27.000 279 33870.68 374.13 17133.17 88888.00 2020-10-05 08:43:28.000 279 33870.67 374.15 17133.18 88888.00 2020-10-05 08:43:29.000 279 33870.68 374.17 17133.17 88888.00 2020-10-05 08:43:30.000 279 33870.67 374.20 17133.15 37958.85 2020-10-05 08:43:31.000 279 33870.66 374.18 17133.16 88888.00 2020-10-05 08:43:32.000 279 33870.71 374.16 17133.15 88888.00 2020-10-05 08:43:33.000 279 33870.69 374.14 17133.16 88888.00 2020-10-05 08:43:34.000 279 33870.66 374.15 17133.14 88888.00 2020-10-05 08:43:35.000 279 33870.63 374.15 17133.15 37958.74 2020-10-05 08:43:36.000 279 33870.66 374.21 17133.15 88888.00 2020-10-05 08:43:37.000 279 33870.67 374.26 17133.15 88888.00 2020-10-05 08:43:38.000 279 33870.68 374.24 17133.16 88888.00 2020-10-05 08:43:39.000 279 33870.66 374.21 17133.17 88888.00 2020-10-05 08:43:40.000 279 33870.67 374.19 17133.19 37958.80 2020-10-05 08:43:41.000 279 33870.71 374.24 17133.20 88888.00 2020-10-05 08:43:42.000 279 33870.69 374.24 17133.21 88888.00 2020-10-05 08:43:43.000 279 33870.73 374.25 17133.18 88888.00 2020-10-05 08:43:44.000 279 33870.73 374.28 17133.19 88888.00 2020-10-05 08:43:45.000 279 33870.72 374.27 17133.15 37958.81 2020-10-05 08:43:46.000 279 33870.76 374.25 17133.17 88888.00 2020-10-05 08:43:47.000 279 33870.79 374.24 17133.15 88888.00 2020-10-05 08:43:48.000 279 33870.80 374.24 17133.14 88888.00 2020-10-05 08:43:49.000 279 33870.79 374.24 17133.16 88888.00 2020-10-05 08:43:50.000 279 33870.80 374.22 17133.18 37958.87 2020-10-05 08:43:51.000 279 33870.83 374.21 17133.15 88888.00 2020-10-05 08:43:52.000 279 33870.86 374.26 17133.15 88888.00 2020-10-05 08:43:53.000 279 33870.87 374.22 17133.17 88888.00 2020-10-05 08:43:54.000 279 33870.91 374.18 17133.16 88888.00 2020-10-05 08:43:55.000 279 33870.90 374.20 17133.13 37958.85 2020-10-05 08:43:56.000 279 33870.89 374.24 17133.13 88888.00 2020-10-05 08:43:57.000 279 33870.89 374.27 17133.14 88888.00 2020-10-05 08:43:58.000 279 33870.87 374.28 17133.13 88888.00 2020-10-05 08:43:59.000 279 33870.88 374.28 17133.08 88888.00 2020-10-05 08:44:00.000 279 33870.92 374.27 17133.09 37958.98 2020-10-05 08:44:01.000 279 33870.92 374.28 17133.10 88888.00 2020-10-05 08:44:02.000 279 33870.98 374.27 17133.15 88888.00 2020-10-05 08:44:03.000 279 33870.94 374.25 17133.16 88888.00 2020-10-05 08:44:04.000 279 33870.95 374.24 17133.14 88888.00 2020-10-05 08:44:05.000 279 33870.97 374.24 17133.15 37958.97 2020-10-05 08:44:06.000 279 33870.96 374.25 17133.12 88888.00 2020-10-05 08:44:07.000 279 33870.97 374.27 17133.08 88888.00 2020-10-05 08:44:08.000 279 33870.94 374.29 17133.06 88888.00 2020-10-05 08:44:09.000 279 33870.96 374.29 17133.05 88888.00 2020-10-05 08:44:10.000 279 33870.97 374.31 17133.05 37958.95 2020-10-05 08:44:11.000 279 33870.99 374.28 17133.08 88888.00 2020-10-05 08:44:12.000 279 33871.01 374.26 17133.05 88888.00 2020-10-05 08:44:13.000 279 33871.05 374.23 17133.07 88888.00 2020-10-05 08:44:14.000 279 33871.04 374.20 17133.08 88888.00 2020-10-05 08:44:15.000 279 33871.02 374.22 17133.09 37959.05 2020-10-05 08:44:16.000 279 33871.00 374.19 17133.08 88888.00 2020-10-05 08:44:17.000 279 33871.01 374.20 17133.07 88888.00 2020-10-05 08:44:18.000 279 33871.02 374.17 17133.08 88888.00 2020-10-05 08:44:19.000 279 33871.01 374.16 17133.10 88888.00 2020-10-05 08:44:20.000 279 33871.01 374.17 17133.08 37959.02 2020-10-05 08:44:21.000 279 33871.02 374.15 17133.07 88888.00 2020-10-05 08:44:22.000 279 33871.01 374.14 17133.08 88888.00 2020-10-05 08:44:23.000 279 33871.01 374.13 17133.08 88888.00 2020-10-05 08:44:24.000 279 33871.02 374.16 17133.05 88888.00 2020-10-05 08:44:25.000 279 33871.04 374.19 17133.08 37959.04 2020-10-05 08:44:26.000 279 33871.08 374.18 17133.05 88888.00 2020-10-05 08:44:27.000 279 33871.04 374.17 17133.06 88888.00 2020-10-05 08:44:28.000 279 33871.05 374.18 17133.03 88888.00 2020-10-05 08:44:29.000 279 33871.08 374.17 17132.98 88888.00 2020-10-05 08:44:30.000 279 33871.08 374.16 17133.00 37959.08 2020-10-05 08:44:31.000 279 33871.04 374.16 17133.02 88888.00 2020-10-05 08:44:32.000 279 33871.03 374.18 17133.00 88888.00 2020-10-05 08:44:33.000 279 33871.06 374.20 17133.01 88888.00 2020-10-05 08:44:34.000 279 33871.06 374.26 17133.02 88888.00 2020-10-05 08:44:35.000 279 33871.05 374.24 17132.98 37959.05 2020-10-05 08:44:36.000 279 33871.03 374.27 17133.01 88888.00 2020-10-05 08:44:37.000 279 33871.04 374.25 17133.00 88888.00 2020-10-05 08:44:38.000 279 33871.05 374.29 17132.99 88888.00 2020-10-05 08:44:39.000 279 33871.05 374.28 17132.99 88888.00 2020-10-05 08:44:40.000 279 33871.11 374.24 17133.01 37959.04 2020-10-05 08:44:41.000 279 33871.09 374.28 17133.00 88888.00 2020-10-05 08:44:42.000 279 33871.07 374.28 17132.99 88888.00 2020-10-05 08:44:43.000 279 33871.14 374.30 17132.99 88888.00 2020-10-05 08:44:44.000 279 33871.16 374.29 17133.02 88888.00 2020-10-05 08:44:45.000 279 33871.16 374.31 17133.01 37958.98 2020-10-05 08:44:46.000 279 33871.15 374.30 17132.98 88888.00 2020-10-05 08:44:47.000 279 33871.19 374.29 17132.96 88888.00 2020-10-05 08:44:48.000 279 33871.21 374.29 17132.95 88888.00 2020-10-05 08:44:49.000 279 33871.20 374.25 17132.93 88888.00 2020-10-05 08:44:50.000 279 33871.20 374.25 17132.91 37959.16 2020-10-05 08:44:51.000 279 33871.20 374.25 17132.89 88888.00 2020-10-05 08:44:52.000 279 33871.27 374.19 17132.90 88888.00 2020-10-05 08:44:53.000 279 33871.25 374.20 17132.88 88888.00 2020-10-05 08:44:54.000 279 33871.26 374.22 17132.89 88888.00 2020-10-05 08:44:55.000 279 33871.24 374.20 17132.90 37959.24 2020-10-05 08:44:56.000 279 33871.26 374.18 17132.89 88888.00 2020-10-05 08:44:57.000 279 33871.22 374.14 17132.87 88888.00 2020-10-05 08:44:58.000 279 33871.21 374.11 17132.87 88888.00 2020-10-05 08:44:59.000 279 33871.25 374.12 17132.87 88888.00 2020-10-05 08:45:00.000 279 33871.25 374.12 17132.91 37959.05 2020-10-05 08:45:01.000 279 33871.28 374.12 17132.95 88888.00 2020-10-05 08:45:02.000 279 33871.29 374.08 17132.95 88888.00 2020-10-05 08:45:03.000 279 33871.28 374.05 17132.91 88888.00 2020-10-05 08:45:04.000 279 33871.29 374.06 17132.90 88888.00 2020-10-05 08:45:05.000 279 33871.25 374.06 17132.90 37959.20 2020-10-05 08:45:06.000 279 33871.27 374.09 17132.90 88888.00 2020-10-05 08:45:07.000 279 33871.25 374.12 17132.91 88888.00 2020-10-05 08:45:08.000 279 33871.23 374.10 17132.95 88888.00 2020-10-05 08:45:09.000 279 33871.23 374.09 17132.96 88888.00 2020-10-05 08:45:10.000 279 33871.24 374.08 17132.95 37959.19 2020-10-05 08:45:11.000 279 33871.27 374.08 17132.93 88888.00 2020-10-05 08:45:12.000 279 33871.25 374.12 17132.93 88888.00 2020-10-05 08:45:13.000 279 33871.22 374.12 17132.92 88888.00 2020-10-05 08:45:14.000 279 33871.23 374.14 17132.89 88888.00 2020-10-05 08:45:15.000 279 33871.21 374.13 17132.92 37959.20 2020-10-05 08:45:16.000 279 33871.23 374.13 17132.90 88888.00 2020-10-05 08:45:17.000 279 33871.23 374.10 17132.89 88888.00 2020-10-05 08:45:18.000 279 33871.25 374.12 17132.84 88888.00 2020-10-05 08:45:19.000 279 33871.21 374.14 17132.80 88888.00 2020-10-05 08:45:20.000 279 33871.26 374.15 17132.81 37959.22 2020-10-05 08:45:21.000 279 33871.26 374.14 17132.80 88888.00 2020-10-05 08:45:22.000 279 33871.29 374.17 17132.83 88888.00 2020-10-05 08:45:23.000 279 33871.33 374.17 17132.85 88888.00 2020-10-05 08:45:24.000 279 33871.32 374.15 17132.85 88888.00 2020-10-05 08:45:25.000 279 33871.27 374.15 17132.83 37959.16 2020-10-05 08:45:26.000 279 33871.29 374.15 17132.83 88888.00 2020-10-05 08:45:27.000 279 33871.28 374.17 17132.86 88888.00 2020-10-05 08:45:28.000 279 33871.25 374.15 17132.91 88888.00 2020-10-05 08:45:29.000 279 33871.28 374.14 17132.90 88888.00 2020-10-05 08:45:30.000 279 33871.29 374.14 17132.91 37959.18 2020-10-05 08:45:31.000 279 33871.29 374.14 17132.90 88888.00 2020-10-05 08:45:32.000 279 33871.33 374.14 17132.87 88888.00 2020-10-05 08:45:33.000 279 33871.36 374.16 17132.91 88888.00 2020-10-05 08:45:34.000 279 33871.43 374.18 17132.89 88888.00 2020-10-05 08:45:35.000 279 33871.43 374.19 17132.86 37959.24 2020-10-05 08:45:36.000 279 33871.40 374.20 17132.85 88888.00 2020-10-05 08:45:37.000 279 33871.39 374.18 17132.85 88888.00 2020-10-05 08:45:38.000 279 33871.40 374.18 17132.82 88888.00 2020-10-05 08:45:39.000 279 33871.39 374.19 17132.80 88888.00 2020-10-05 08:45:40.000 279 33871.39 374.19 17132.84 37959.26 2020-10-05 08:45:41.000 279 33871.42 374.19 17132.83 88888.00 2020-10-05 08:45:42.000 279 33871.47 374.18 17132.89 88888.00 2020-10-05 08:45:43.000 279 33871.49 374.16 17132.91 88888.00 2020-10-05 08:45:44.000 279 33871.47 374.16 17132.88 88888.00 2020-10-05 08:45:45.000 279 33871.45 374.18 17132.88 37959.33 2020-10-05 08:45:46.000 279 33871.45 374.17 17132.88 88888.00 2020-10-05 08:45:47.000 279 33871.45 374.15 17132.87 88888.00 2020-10-05 08:45:48.000 279 33871.48 374.16 17132.87 88888.00 2020-10-05 08:45:49.000 279 33871.47 374.15 17132.87 88888.00 2020-10-05 08:45:50.000 279 33871.50 374.15 17132.88 37959.40 2020-10-05 08:45:51.000 279 33871.49 374.15 17132.87 88888.00 2020-10-05 08:45:52.000 279 33871.52 374.19 17132.88 88888.00 2020-10-05 08:45:53.000 279 33871.53 374.16 17132.87 88888.00 2020-10-05 08:45:54.000 279 33871.53 374.15 17132.88 88888.00 2020-10-05 08:45:55.000 279 33871.51 374.12 17132.90 37959.37 2020-10-05 08:45:56.000 279 33871.58 374.09 17132.90 88888.00 2020-10-05 08:45:57.000 279 33871.59 374.09 17132.89 88888.00 2020-10-05 08:45:58.000 279 33871.62 374.12 17132.82 88888.00 2020-10-05 08:45:59.000 279 33871.60 374.14 17132.82 88888.00 2020-10-05 08:46:00.000 279 33871.59 374.11 17132.87 37959.42 2020-10-05 08:46:01.000 279 33871.56 374.12 17132.83 88888.00 2020-10-05 08:46:02.000 279 33871.57 374.12 17132.81 88888.00 2020-10-05 08:46:03.000 279 33871.58 374.11 17132.83 88888.00 2020-10-05 08:46:04.000 279 33871.56 374.09 17132.84 88888.00 2020-10-05 08:46:05.000 279 33871.56 374.10 17132.83 37959.48 2020-10-05 08:46:06.000 279 33871.58 374.07 17132.82 88888.00 2020-10-05 08:46:07.000 279 33871.57 374.09 17132.79 88888.00 2020-10-05 08:46:08.000 279 33871.53 374.09 17132.78 88888.00 2020-10-05 08:46:09.000 279 33871.52 374.11 17132.77 88888.00 2020-10-05 08:46:10.000 279 33871.54 374.14 17132.77 37959.38 2020-10-05 08:46:11.000 279 33871.56 374.17 17132.76 88888.00 2020-10-05 08:46:12.000 279 33871.53 374.14 17132.71 88888.00 2020-10-05 08:46:13.000 279 33871.53 374.12 17132.74 88888.00 2020-10-05 08:46:14.000 279 33871.51 374.16 17132.77 88888.00 2020-10-05 08:46:15.000 279 33871.49 374.14 17132.76 37959.36 2020-10-05 08:46:16.000 279 33871.50 374.18 17132.73 88888.00 2020-10-05 08:46:17.000 279 33871.51 374.18 17132.73 88888.00 2020-10-05 08:46:18.000 279 33871.53 374.16 17132.72 88888.00 2020-10-05 08:46:19.000 279 33871.57 374.18 17132.75 88888.00 2020-10-05 08:46:20.000 279 33871.55 374.20 17132.74 37959.27 2020-10-05 08:46:21.000 279 33871.57 374.19 17132.76 88888.00 2020-10-05 08:46:22.000 279 33871.58 374.17 17132.75 88888.00 2020-10-05 08:46:23.000 279 33871.59 374.15 17132.72 88888.00 2020-10-05 08:46:24.000 279 33871.60 374.15 17132.70 88888.00 2020-10-05 08:46:25.000 279 33871.62 374.16 17132.72 37959.42 2020-10-05 08:46:26.000 279 33871.61 374.19 17132.71 88888.00 2020-10-05 08:46:27.000 279 33871.63 374.16 17132.73 88888.00 2020-10-05 08:46:28.000 279 33871.65 374.14 17132.73 88888.00 2020-10-05 08:46:29.000 279 33871.68 374.13 17132.72 88888.00 2020-10-05 08:46:30.000 279 33871.66 374.14 17132.74 37959.34 2020-10-05 08:46:31.000 279 33871.64 374.17 17132.72 88888.00 2020-10-05 08:46:32.000 279 33871.64 374.15 17132.71 88888.00 2020-10-05 08:46:33.000 279 33871.63 374.13 17132.70 88888.00 2020-10-05 08:46:34.000 279 33871.62 374.20 17132.71 88888.00 2020-10-05 08:46:35.000 279 33871.61 374.17 17132.70 37959.43 2020-10-05 08:46:36.000 279 33871.63 374.14 17132.64 88888.00 2020-10-05 08:46:37.000 279 33871.62 374.14 17132.64 88888.00 2020-10-05 08:46:38.000 279 33871.64 374.14 17132.67 88888.00 2020-10-05 08:46:39.000 279 33871.62 374.14 17132.65 88888.00 2020-10-05 08:46:40.000 279 33871.62 374.13 17132.66 37959.46 2020-10-05 08:46:41.000 279 33871.64 374.16 17132.62 88888.00 2020-10-05 08:46:42.000 279 33871.65 374.18 17132.65 88888.00 2020-10-05 08:46:43.000 279 33871.64 374.14 17132.66 88888.00 2020-10-05 08:46:44.000 279 33871.66 374.09 17132.64 88888.00 2020-10-05 08:46:45.000 279 33871.69 374.08 17132.67 37959.45 2020-10-05 08:46:46.000 279 33871.70 374.12 17132.67 88888.00 2020-10-05 08:46:47.000 279 33871.75 374.08 17132.65 88888.00 2020-10-05 08:46:48.000 279 33871.77 374.07 17132.66 88888.00 2020-10-05 08:46:49.000 279 33871.80 374.02 17132.67 88888.00 2020-10-05 08:46:50.000 279 33871.75 374.01 17132.66 37959.54 2020-10-05 08:46:51.000 279 33871.80 373.97 17132.64 88888.00 2020-10-05 08:46:52.000 279 33871.82 373.97 17132.67 88888.00 2020-10-05 08:46:53.000 279 33871.82 374.00 17132.65 88888.00 2020-10-05 08:46:54.000 279 33871.82 374.01 17132.66 88888.00 2020-10-05 08:46:55.000 279 33871.82 373.98 17132.62 37959.61 2020-10-05 08:46:56.000 279 33871.79 373.97 17132.59 88888.00 2020-10-05 08:46:57.000 279 33871.79 373.98 17132.60 88888.00 2020-10-05 08:46:58.000 279 33871.82 373.99 17132.62 88888.00 2020-10-05 08:46:59.000 279 33871.83 373.98 17132.61 88888.00 2020-10-05 08:47:00.000 279 33871.85 373.97 17132.60 37959.54 2020-10-05 08:47:01.000 279 33871.86 373.98 17132.59 88888.00 2020-10-05 08:47:02.000 279 33871.89 373.97 17132.62 88888.00 2020-10-05 08:47:03.000 279 33871.89 374.01 17132.64 88888.00 2020-10-05 08:47:04.000 279 33871.91 374.05 17132.65 88888.00 2020-10-05 08:47:05.000 279 33871.93 374.03 17132.63 37959.55 2020-10-05 08:47:06.000 279 33871.95 374.08 17132.64 88888.00 2020-10-05 08:47:07.000 279 33871.96 374.06 17132.64 88888.00 2020-10-05 08:47:08.000 279 33871.94 374.00 17132.62 88888.00 2020-10-05 08:47:09.000 279 33871.93 373.99 17132.63 88888.00 2020-10-05 08:47:10.000 279 33871.87 374.00 17132.64 37959.62 2020-10-05 08:47:11.000 279 33871.89 374.00 17132.62 88888.00 2020-10-05 08:47:12.000 279 33871.90 374.03 17132.58 88888.00 2020-10-05 08:47:13.000 279 33871.92 374.06 17132.58 88888.00 2020-10-05 08:47:14.000 279 33871.91 374.06 17132.57 88888.00 2020-10-05 08:47:15.000 279 33871.90 374.04 17132.55 37959.48 2020-10-05 08:47:16.000 279 33871.90 374.08 17132.53 88888.00 2020-10-05 08:47:17.000 279 33871.90 374.09 17132.52 88888.00 2020-10-05 08:47:18.000 279 33871.90 374.09 17132.55 88888.00 2020-10-05 08:47:19.000 279 33871.90 374.09 17132.57 88888.00 2020-10-05 08:47:20.000 279 33871.93 374.14 17132.59 37959.56 2020-10-05 08:47:21.000 279 33871.96 374.11 17132.58 88888.00 2020-10-05 08:47:22.000 279 33871.97 374.10 17132.58 88888.00 2020-10-05 08:47:23.000 279 33871.93 374.08 17132.56 88888.00 2020-10-05 08:47:24.000 279 33871.90 374.08 17132.51 88888.00 2020-10-05 08:47:25.000 279 33871.94 374.06 17132.54 37959.70 2020-10-05 08:47:26.000 279 33872.00 374.01 17132.60 88888.00 2020-10-05 08:47:27.000 279 33871.97 374.00 17132.59 88888.00 2020-10-05 08:47:28.000 279 33872.00 374.04 17132.59 88888.00 2020-10-05 08:47:29.000 279 33872.02 374.02 17132.57 88888.00 2020-10-05 08:47:30.000 279 33872.07 374.06 17132.55 37959.67 2020-10-05 08:47:31.000 279 33872.08 374.05 17132.59 88888.00 2020-10-05 08:47:32.000 279 33872.11 374.07 17132.59 88888.00 2020-10-05 08:47:33.000 279 33872.13 374.05 17132.58 88888.00 2020-10-05 08:47:34.000 279 33872.12 374.04 17132.55 88888.00 2020-10-05 08:47:35.000 279 33872.09 374.05 17132.57 37959.77 2020-10-05 08:47:36.000 279 33872.13 374.07 17132.59 88888.00 2020-10-05 08:47:37.000 279 33872.16 374.08 17132.58 88888.00 2020-10-05 08:47:38.000 279 33872.18 374.07 17132.56 88888.00 2020-10-05 08:47:39.000 279 33872.15 374.05 17132.54 88888.00 2020-10-05 08:47:40.000 279 33872.09 374.04 17132.57 37959.72 2020-10-05 08:47:41.000 279 33872.10 374.09 17132.59 88888.00 2020-10-05 08:47:42.000 279 33872.13 374.09 17132.59 88888.00 2020-10-05 08:47:43.000 279 33872.14 374.06 17132.56 88888.00 2020-10-05 08:47:44.000 279 33872.15 374.06 17132.57 88888.00 2020-10-05 08:47:45.000 279 33872.13 374.12 17132.60 37959.82 2020-10-05 08:47:46.000 279 33872.16 374.14 17132.61 88888.00 2020-10-05 08:47:47.000 279 33872.17 374.09 17132.58 88888.00 2020-10-05 08:47:48.000 279 33872.17 374.09 17132.59 88888.00 2020-10-05 08:47:49.000 279 33872.15 374.15 17132.58 88888.00 2020-10-05 08:47:50.000 279 33872.17 374.15 17132.55 37959.81 2020-10-05 08:47:51.000 279 33872.15 374.12 17132.51 88888.00 2020-10-05 08:47:52.000 279 33872.12 374.11 17132.48 88888.00 2020-10-05 08:47:53.000 279 33872.14 374.16 17132.47 88888.00 2020-10-05 08:47:54.000 279 33872.15 374.19 17132.50 88888.00 2020-10-05 08:47:55.000 279 33872.14 374.15 17132.54 37959.70 2020-10-05 08:47:56.000 279 33872.16 374.15 17132.54 88888.00 2020-10-05 08:47:57.000 279 33872.13 374.10 17132.52 88888.00 2020-10-05 08:47:58.000 279 33872.08 374.12 17132.51 88888.00 2020-10-05 08:47:59.000 279 33872.10 374.12 17132.51 88888.00 2020-10-05 08:48:00.000 279 33872.12 374.15 17132.54 37959.67 2020-10-05 08:48:01.000 279 33872.15 374.12 17132.53 88888.00 2020-10-05 08:48:02.000 279 33872.14 374.09 17132.48 88888.00 2020-10-05 08:48:03.000 279 33872.14 374.08 17132.45 88888.00 2020-10-05 08:48:04.000 279 33872.16 374.08 17132.47 88888.00 2020-10-05 08:48:05.000 279 33872.21 374.07 17132.48 37959.81 2020-10-05 08:48:06.000 279 33872.26 374.09 17132.50 88888.00 2020-10-05 08:48:07.000 279 33872.26 374.09 17132.49 88888.00 2020-10-05 08:48:08.000 279 33872.26 374.08 17132.51 88888.00 2020-10-05 08:48:09.000 279 33872.28 374.07 17132.49 88888.00 2020-10-05 08:48:10.000 279 33872.32 374.04 17132.46 37959.86 2020-10-05 08:48:11.000 279 33872.28 374.08 17132.46 88888.00 2020-10-05 08:48:12.000 279 33872.28 374.08 17132.44 88888.00 2020-10-05 08:48:13.000 279 33872.32 374.05 17132.45 88888.00 2020-10-05 08:48:14.000 279 33872.32 374.10 17132.43 88888.00 2020-10-05 08:48:15.000 279 33872.31 374.10 17132.41 37959.99 2020-10-05 08:48:16.000 279 33872.32 374.09 17132.43 88888.00 2020-10-05 08:48:17.000 279 33872.25 374.12 17132.43 88888.00 2020-10-05 08:48:18.000 279 33872.23 374.14 17132.41 88888.00 2020-10-05 08:48:19.000 279 33872.26 374.13 17132.38 88888.00 2020-10-05 08:48:20.000 279 33872.28 374.13 17132.39 37960.00 2020-10-05 08:48:21.000 279 33872.24 374.14 17132.36 88888.00 2020-10-05 08:48:22.000 279 33872.26 374.16 17132.39 88888.00 2020-10-05 08:48:23.000 279 33872.28 374.14 17132.41 88888.00 2020-10-05 08:48:24.000 279 33872.30 374.14 17132.39 88888.00 2020-10-05 08:48:25.000 279 33872.31 374.18 17132.40 37960.00 2020-10-05 08:48:26.000 279 33872.32 374.21 17132.42 88888.00 2020-10-05 08:48:27.000 279 33872.31 374.25 17132.43 88888.00 2020-10-05 08:48:28.000 279 33872.32 374.26 17132.39 88888.00 2020-10-05 08:48:29.000 279 33872.34 374.26 17132.42 88888.00 2020-10-05 08:48:30.000 279 33872.32 374.25 17132.40 37959.92 2020-10-05 08:48:31.000 279 33872.29 374.26 17132.41 88888.00 2020-10-05 08:48:32.000 279 33872.31 374.25 17132.45 88888.00 2020-10-05 08:48:33.000 279 33872.29 374.22 17132.46 88888.00 2020-10-05 08:48:34.000 279 33872.25 374.24 17132.48 88888.00 2020-10-05 08:48:35.000 279 33872.25 374.27 17132.46 37959.93 2020-10-05 08:48:36.000 279 33872.25 374.29 17132.45 88888.00 2020-10-05 08:48:37.000 279 33872.28 374.30 17132.45 88888.00 2020-10-05 08:48:38.000 279 33872.28 374.30 17132.40 88888.00 2020-10-05 08:48:39.000 279 33872.29 374.30 17132.38 88888.00 2020-10-05 08:48:40.000 279 33872.30 374.33 17132.39 37959.95 2020-10-05 08:48:41.000 279 33872.28 374.32 17132.38 88888.00 2020-10-05 08:48:42.000 279 33872.28 374.32 17132.39 88888.00 2020-10-05 08:48:43.000 279 33872.30 374.31 17132.37 88888.00 2020-10-05 08:48:44.000 279 33872.28 374.34 17132.40 88888.00 2020-10-05 08:48:45.000 279 33872.25 374.32 17132.39 37959.90 2020-10-05 08:48:46.000 279 33872.25 374.31 17132.37 88888.00 2020-10-05 08:48:47.000 279 33872.26 374.28 17132.35 88888.00 2020-10-05 08:48:48.000 279 33872.27 374.31 17132.32 88888.00 2020-10-05 08:48:49.000 279 33872.26 374.27 17132.36 88888.00 2020-10-05 08:48:50.000 279 33872.29 374.30 17132.38 37959.88 2020-10-05 08:48:51.000 279 33872.27 374.32 17132.35 88888.00 2020-10-05 08:48:52.000 279 33872.26 374.34 17132.37 88888.00 2020-10-05 08:48:53.000 279 33872.24 374.34 17132.39 88888.00 2020-10-05 08:48:54.000 279 33872.22 374.33 17132.40 88888.00 2020-10-05 08:48:55.000 279 33872.21 374.29 17132.36 37959.88 2020-10-05 08:48:56.000 279 33872.21 374.26 17132.34 88888.00 2020-10-05 08:48:57.000 279 33872.14 374.26 17132.33 88888.00 2020-10-05 08:48:58.000 279 33872.13 374.28 17132.33 88888.00 2020-10-05 08:48:59.000 279 33872.18 374.26 17132.32 88888.00 2020-10-05 08:49:00.000 279 33872.16 374.28 17132.32 37959.80 2020-10-05 08:49:01.000 279 33872.13 374.28 17132.31 88888.00 2020-10-05 08:49:02.000 279 33872.13 374.33 17132.31 88888.00 2020-10-05 08:49:03.000 279 33872.10 374.34 17132.34 88888.00 2020-10-05 08:49:04.000 279 33872.11 374.29 17132.38 88888.00 2020-10-05 08:49:05.000 279 33872.09 374.30 17132.37 37959.69 2020-10-05 08:49:06.000 279 33872.11 374.33 17132.35 88888.00 2020-10-05 08:49:07.000 279 33872.12 374.29 17132.34 88888.00 2020-10-05 08:49:08.000 279 33872.10 374.35 17132.35 88888.00 2020-10-05 08:49:09.000 279 33872.08 374.34 17132.38 88888.00 2020-10-05 08:49:10.000 279 33872.07 374.34 17132.36 37959.73 2020-10-05 08:49:11.000 279 33872.07 374.35 17132.34 88888.00 2020-10-05 08:49:12.000 279 33872.08 374.35 17132.32 88888.00 2020-10-05 08:49:13.000 279 33872.05 374.34 17132.35 88888.00 2020-10-05 08:49:14.000 279 33872.04 374.39 17132.31 88888.00 2020-10-05 08:49:15.000 279 33872.10 374.39 17132.38 37959.77 2020-10-05 08:49:16.000 279 33872.11 374.35 17132.37 88888.00 2020-10-05 08:49:17.000 279 33872.07 374.32 17132.31 88888.00 2020-10-05 08:49:18.000 279 33872.04 374.33 17132.31 88888.00 2020-10-05 08:49:19.000 279 33872.04 374.35 17132.37 88888.00 2020-10-05 08:49:20.000 279 33872.06 374.32 17132.37 37959.64 2020-10-05 08:49:21.000 279 33872.01 374.28 17132.29 88888.00 2020-10-05 08:49:22.000 279 33872.03 374.33 17132.33 88888.00 2020-10-05 08:49:23.000 279 33872.03 374.34 17132.34 88888.00 2020-10-05 08:49:24.000 279 33872.01 374.32 17132.31 88888.00 2020-10-05 08:49:25.000 279 33872.00 374.33 17132.30 37959.61 2020-10-05 08:49:26.000 279 33871.99 374.35 17132.29 88888.00 2020-10-05 08:49:27.000 279 33872.01 374.35 17132.30 88888.00 2020-10-05 08:49:28.000 279 33872.00 374.37 17132.32 88888.00 2020-10-05 08:49:29.000 279 33871.98 374.33 17132.34 88888.00 2020-10-05 08:49:30.000 279 33872.01 374.31 17132.28 37959.61 2020-10-05 08:49:31.000 279 33872.03 374.36 17132.22 88888.00 2020-10-05 08:49:32.000 279 33872.06 374.42 17132.30 88888.00 2020-10-05 08:49:33.000 279 33872.09 374.46 17132.35 88888.00 2020-10-05 08:49:34.000 279 33872.07 374.44 17132.30 88888.00 2020-10-05 08:49:35.000 279 33872.10 374.44 17132.29 37959.60 2020-10-05 08:49:36.000 279 33872.09 374.44 17132.30 88888.00 2020-10-05 08:49:37.000 279 33872.06 374.46 17132.32 88888.00 2020-10-05 08:49:38.000 279 33872.06 374.46 17132.36 88888.00 2020-10-05 08:49:39.000 279 33872.07 374.42 17132.37 88888.00 2020-10-05 08:49:40.000 279 33872.07 374.44 17132.37 37959.65 2020-10-05 08:49:41.000 279 33872.06 374.42 17132.36 88888.00 2020-10-05 08:49:42.000 279 33872.06 374.43 17132.34 88888.00 2020-10-05 08:49:43.000 279 33872.06 374.42 17132.37 88888.00 2020-10-05 08:49:44.000 279 33872.07 374.43 17132.34 88888.00 2020-10-05 08:49:45.000 279 33872.14 374.46 17132.34 37959.64 2020-10-05 08:49:46.000 279 33872.14 374.44 17132.34 88888.00 2020-10-05 08:49:47.000 279 33872.13 374.48 17132.31 88888.00 2020-10-05 08:49:48.000 279 33872.13 374.49 17132.28 88888.00 2020-10-05 08:49:49.000 279 33872.15 374.48 17132.28 88888.00 2020-10-05 08:49:50.000 279 33872.17 374.48 17132.29 37959.62 2020-10-05 08:49:51.000 279 33872.18 374.44 17132.27 88888.00 2020-10-05 08:49:52.000 279 33872.17 374.45 17132.23 88888.00 2020-10-05 08:49:53.000 279 33872.15 374.49 17132.27 88888.00 2020-10-05 08:49:54.000 279 33872.14 374.52 17132.29 88888.00 2020-10-05 08:49:55.000 279 33872.16 374.53 17132.29 37959.71 2020-10-05 08:49:56.000 279 33872.17 374.47 17132.25 88888.00 2020-10-05 08:49:57.000 279 33872.17 374.43 17132.30 88888.00 2020-10-05 08:49:58.000 279 33872.19 374.42 17132.29 88888.00 2020-10-05 08:49:59.000 279 33872.21 374.47 17132.26 88888.00 2020-10-05 08:50:00.000 279 33872.22 374.45 17132.29 37959.83 2020-10-05 08:50:01.000 279 33872.22 374.46 17132.29 88888.00 2020-10-05 08:50:02.000 279 33872.25 374.46 17132.27 88888.00 2020-10-05 08:50:03.000 279 33872.24 374.46 17132.27 88888.00 2020-10-05 08:50:04.000 279 33872.29 374.44 17132.29 88888.00 2020-10-05 08:50:05.000 279 33872.31 374.42 17132.25 37959.81 2020-10-05 08:50:06.000 279 33872.31 374.45 17132.22 88888.00 2020-10-05 08:50:07.000 279 33872.35 374.48 17132.22 88888.00 2020-10-05 08:50:08.000 279 33872.41 374.45 17132.26 88888.00 2020-10-05 08:50:09.000 279 33872.43 374.45 17132.25 88888.00 2020-10-05 08:50:10.000 279 33872.42 374.46 17132.18 37959.90 2020-10-05 08:50:11.000 279 33872.42 374.46 17132.20 88888.00 2020-10-05 08:50:12.000 279 33872.44 374.46 17132.24 88888.00 2020-10-05 08:50:13.000 279 33872.45 374.42 17132.22 88888.00 2020-10-05 08:50:14.000 279 33872.51 374.44 17132.22 88888.00 2020-10-05 08:50:15.000 279 33872.53 374.42 17132.23 37959.98 2020-10-05 08:50:16.000 279 33872.54 374.39 17132.23 88888.00 2020-10-05 08:50:17.000 279 33872.52 374.39 17132.23 88888.00 2020-10-05 08:50:18.000 279 33872.56 374.40 17132.14 88888.00 2020-10-05 08:50:19.000 279 33872.54 374.42 17132.15 88888.00 2020-10-05 08:50:20.000 279 33872.56 374.42 17132.23 37960.01 2020-10-05 08:50:21.000 279 33872.59 374.41 17132.17 88888.00 2020-10-05 08:50:22.000 279 33872.58 374.43 17132.16 88888.00 2020-10-05 08:50:23.000 279 33872.58 374.48 17132.11 88888.00 2020-10-05 08:50:24.000 279 33872.60 374.45 17132.15 88888.00 2020-10-05 08:50:25.000 279 33872.58 374.39 17132.18 37960.03 2020-10-05 08:50:26.000 279 33872.59 374.43 17132.17 88888.00 2020-10-05 08:50:27.000 279 33872.57 374.46 17132.20 88888.00 2020-10-05 08:50:28.000 279 33872.57 374.46 17132.19 88888.00 2020-10-05 08:50:29.000 279 33872.59 374.50 17132.14 88888.00 2020-10-05 08:50:30.000 279 33872.61 374.50 17132.17 37960.13 2020-10-05 08:50:31.000 279 33872.58 374.46 17132.14 88888.00 2020-10-05 08:50:32.000 279 33872.60 374.47 17132.15 88888.00 2020-10-05 08:50:33.000 279 33872.67 374.45 17132.15 88888.00 2020-10-05 08:50:34.000 279 33872.65 374.48 17132.08 88888.00 2020-10-05 08:50:35.000 279 33872.65 374.49 17132.09 37960.08 2020-10-05 08:50:36.000 279 33872.68 374.44 17132.09 88888.00 2020-10-05 08:50:37.000 279 33872.72 374.43 17132.12 88888.00 2020-10-05 08:50:38.000 279 33872.71 374.43 17132.12 88888.00 2020-10-05 08:50:39.000 279 33872.77 374.46 17132.14 88888.00 2020-10-05 08:50:40.000 279 33872.79 374.46 17132.15 37960.19 2020-10-05 08:50:41.000 279 33872.81 374.41 17132.14 88888.00 2020-10-05 08:50:42.000 279 33872.87 374.36 17132.12 88888.00 2020-10-05 08:50:43.000 279 33872.90 374.35 17132.13 88888.00 2020-10-05 08:50:44.000 279 33872.90 374.29 17132.11 88888.00 2020-10-05 08:50:45.000 279 33872.92 374.29 17132.12 37960.28 2020-10-05 08:50:46.000 279 33872.94 374.31 17132.08 88888.00 2020-10-05 08:50:47.000 279 33872.95 374.28 17132.09 88888.00 2020-10-05 08:50:48.000 279 33872.96 374.25 17132.09 88888.00 2020-10-05 08:50:49.000 279 33872.94 374.24 17132.06 88888.00 2020-10-05 08:50:50.000 279 33872.99 374.25 17132.05 37960.38 2020-10-05 08:50:51.000 279 33873.03 374.23 17132.10 88888.00 2020-10-05 08:50:52.000 279 33873.08 374.24 17132.11 88888.00 2020-10-05 08:50:53.000 279 33873.07 374.21 17132.02 88888.00 2020-10-05 08:50:54.000 279 33873.09 374.23 17132.03 88888.00 2020-10-05 08:50:55.000 279 33873.10 374.25 17132.06 37960.43 2020-10-05 08:50:56.000 279 33873.07 374.25 17132.09 88888.00 2020-10-05 08:50:57.000 279 33873.07 374.24 17132.04 88888.00 2020-10-05 08:50:58.000 279 33873.11 374.20 17132.05 88888.00 2020-10-05 08:50:59.000 279 33873.12 374.20 17132.01 88888.00 2020-10-05 08:51:00.000 279 33873.13 374.21 17132.06 37960.52 2020-10-05 08:51:01.000 279 33873.16 374.23 17132.08 88888.00 2020-10-05 08:51:02.000 279 33873.16 374.23 17132.00 88888.00 2020-10-05 08:51:03.000 279 33873.14 374.27 17131.99 88888.00 2020-10-05 08:51:04.000 279 33873.18 374.29 17131.98 88888.00 2020-10-05 08:51:05.000 279 33873.24 374.25 17132.00 37960.61 2020-10-05 08:51:06.000 279 33873.31 374.22 17132.03 88888.00 2020-10-05 08:51:07.000 279 33873.27 374.17 17131.99 88888.00 2020-10-05 08:51:08.000 279 33873.26 374.17 17132.01 88888.00 2020-10-05 08:51:09.000 279 33873.30 374.18 17132.00 88888.00 2020-10-05 08:51:10.000 279 33873.30 374.19 17131.97 37960.59 2020-10-05 08:51:11.000 279 33873.30 374.17 17131.98 88888.00 2020-10-05 08:51:12.000 279 33873.28 374.16 17131.96 88888.00 2020-10-05 08:51:13.000 279 33873.27 374.17 17132.02 88888.00 2020-10-05 08:51:14.000 279 33873.29 374.22 17132.02 88888.00 2020-10-05 08:51:15.000 279 33873.29 374.19 17132.02 37960.60 2020-10-05 08:51:16.000 279 33873.29 374.23 17132.06 88888.00 2020-10-05 08:51:17.000 279 33873.26 374.24 17132.02 88888.00 2020-10-05 08:51:18.000 279 33873.30 374.25 17131.96 88888.00 2020-10-05 08:51:19.000 279 33873.31 374.26 17131.96 88888.00 2020-10-05 08:51:20.000 279 33873.32 374.26 17131.93 37960.69 2020-10-05 08:51:21.000 279 33873.31 374.32 17131.96 88888.00 2020-10-05 08:51:22.000 279 33873.31 374.33 17131.91 88888.00 2020-10-05 08:51:23.000 279 33873.32 374.30 17131.95 88888.00 2020-10-05 08:51:24.000 279 33873.33 374.27 17131.95 88888.00 2020-10-05 08:51:25.000 279 33873.36 374.30 17131.92 37960.62 2020-10-05 08:51:26.000 279 33873.39 374.29 17131.98 88888.00 2020-10-05 08:51:27.000 279 33873.45 374.24 17131.93 88888.00 2020-10-05 08:51:28.000 279 33873.42 374.23 17131.88 88888.00 2020-10-05 08:51:29.000 279 33873.46 374.25 17131.82 88888.00 2020-10-05 08:51:30.000 279 33873.47 374.30 17131.90 37960.70 2020-10-05 08:51:31.000 279 33873.46 374.26 17131.83 88888.00 2020-10-05 08:51:32.000 279 33873.44 374.24 17131.80 88888.00 2020-10-05 08:51:33.000 279 33873.43 374.24 17131.82 88888.00 2020-10-05 08:51:34.000 279 33873.46 374.27 17131.84 88888.00 2020-10-05 08:51:35.000 279 33873.48 374.28 17131.87 37960.72 2020-10-05 08:51:36.000 279 33873.49 374.26 17131.87 88888.00 2020-10-05 08:51:37.000 279 33873.51 374.28 17131.85 88888.00 2020-10-05 08:51:38.000 279 33873.49 374.30 17131.76 88888.00 2020-10-05 08:51:39.000 279 33873.49 374.34 17131.80 88888.00 2020-10-05 08:51:40.000 279 33873.49 374.34 17131.75 37960.81 2020-10-05 08:51:41.000 279 33873.46 374.32 17131.76 88888.00 2020-10-05 08:51:42.000 279 33873.48 374.31 17131.85 88888.00 2020-10-05 08:51:43.000 279 33873.46 374.32 17131.83 88888.00 2020-10-05 08:51:44.000 279 33873.45 374.31 17131.75 88888.00 2020-10-05 08:51:45.000 279 33873.50 374.33 17131.79 37960.79 2020-10-05 08:51:46.000 279 33873.51 374.30 17131.76 88888.00 2020-10-05 08:51:47.000 279 33873.56 374.33 17131.76 88888.00 2020-10-05 08:51:48.000 279 33873.55 374.34 17131.77 88888.00 2020-10-05 08:51:49.000 279 33873.54 374.30 17131.82 88888.00 2020-10-05 08:51:50.000 279 33873.57 374.27 17131.80 37960.82 2020-10-05 08:51:51.000 279 33873.55 374.27 17131.79 88888.00 2020-10-05 08:51:52.000 279 33873.56 374.28 17131.75 88888.00 2020-10-05 08:51:53.000 279 33873.60 374.32 17131.75 88888.00 2020-10-05 08:51:54.000 279 33873.62 374.33 17131.73 88888.00 2020-10-05 08:51:55.000 279 33873.65 374.27 17131.75 37960.81 2020-10-05 08:51:56.000 279 33873.62 374.25 17131.75 88888.00 2020-10-05 08:51:57.000 279 33873.62 374.25 17131.73 88888.00 2020-10-05 08:51:58.000 279 33873.63 374.28 17131.73 88888.00 2020-10-05 08:51:59.000 279 33873.65 374.32 17131.70 88888.00 2020-10-05 08:52:00.000 279 33873.64 374.33 17131.73 37960.85 2020-10-05 08:52:01.000 279 33873.67 374.33 17131.78 88888.00 2020-10-05 08:52:02.000 279 33873.67 374.31 17131.80 88888.00 2020-10-05 08:52:03.000 279 33873.65 374.32 17131.81 88888.00 2020-10-05 08:52:04.000 279 33873.61 374.31 17131.81 88888.00 2020-10-05 08:52:05.000 279 33873.59 374.35 17131.81 37960.87 2020-10-05 08:52:06.000 279 33873.63 374.31 17131.82 88888.00 2020-10-05 08:52:07.000 279 33873.62 374.36 17131.84 88888.00 2020-10-05 08:52:08.000 279 33873.60 374.40 17131.78 88888.00 2020-10-05 08:52:09.000 279 33873.62 374.40 17131.77 88888.00 2020-10-05 08:52:10.000 279 33873.63 374.38 17131.72 37960.85 2020-10-05 08:52:11.000 279 33873.63 374.39 17131.70 88888.00 2020-10-05 08:52:12.000 279 33873.61 374.41 17131.67 88888.00 2020-10-05 08:52:13.000 279 33873.60 374.40 17131.66 88888.00 2020-10-05 08:52:14.000 279 33873.64 374.36 17131.69 88888.00 2020-10-05 08:52:15.000 279 33873.66 374.36 17131.71 37960.89 2020-10-05 08:52:16.000 279 33873.69 374.39 17131.75 88888.00 2020-10-05 08:52:17.000 279 33873.72 374.41 17131.77 88888.00 2020-10-05 08:52:18.000 279 33873.73 374.44 17131.75 88888.00 2020-10-05 08:52:19.000 279 33873.73 374.40 17131.74 88888.00 2020-10-05 08:52:20.000 279 33873.77 374.38 17131.75 37960.93 2020-10-05 08:52:21.000 279 33873.78 374.33 17131.72 88888.00 2020-10-05 08:52:22.000 279 33873.76 374.30 17131.71 88888.00 2020-10-05 08:52:23.000 279 33873.77 374.32 17131.72 88888.00 2020-10-05 08:52:24.000 279 33873.78 374.34 17131.70 88888.00 2020-10-05 08:52:25.000 279 33873.79 374.33 17131.71 37961.01 2020-10-05 08:52:26.000 279 33873.72 374.32 17131.72 88888.00 2020-10-05 08:52:27.000 279 33873.70 374.35 17131.68 88888.00 2020-10-05 08:52:28.000 279 33873.72 374.36 17131.69 88888.00 2020-10-05 08:52:29.000 279 33873.70 374.36 17131.70 88888.00 2020-10-05 08:52:30.000 279 33873.71 374.40 17131.69 37960.97 2020-10-05 08:52:31.000 279 33873.73 374.37 17131.71 88888.00 2020-10-05 08:52:32.000 279 33873.70 374.34 17131.65 88888.00 2020-10-05 08:52:33.000 279 33873.71 374.38 17131.70 88888.00 2020-10-05 08:52:34.000 279 33873.68 374.41 17131.74 88888.00 2020-10-05 08:52:35.000 279 33873.67 374.41 17131.74 37960.99 2020-10-05 08:52:36.000 279 33873.63 374.41 17131.72 88888.00 2020-10-05 08:52:37.000 279 33873.60 374.41 17131.68 88888.00 2020-10-05 08:52:38.000 279 33873.62 374.44 17131.69 88888.00 2020-10-05 08:52:39.000 279 33873.65 374.45 17131.70 88888.00 2020-10-05 08:52:40.000 279 33873.62 374.46 17131.68 37960.93 2020-10-05 08:52:41.000 279 33873.63 374.46 17131.70 88888.00 2020-10-05 08:52:42.000 279 33873.66 374.49 17131.67 88888.00 2020-10-05 08:52:43.000 279 33873.66 374.44 17131.66 88888.00 2020-10-05 08:52:44.000 279 33873.66 374.42 17131.69 88888.00 2020-10-05 08:52:45.000 279 33873.69 374.43 17131.69 37960.89 2020-10-05 08:52:46.000 279 33873.70 374.42 17131.70 88888.00 2020-10-05 08:52:47.000 279 33873.71 374.41 17131.67 88888.00 2020-10-05 08:52:48.000 279 33873.72 374.42 17131.66 88888.00 2020-10-05 08:52:49.000 279 33873.74 374.43 17131.64 88888.00 2020-10-05 08:52:50.000 279 33873.75 374.43 17131.68 37960.94 2020-10-05 08:52:51.000 279 33873.76 374.43 17131.69 88888.00 2020-10-05 08:52:52.000 279 33873.75 374.40 17131.70 88888.00 2020-10-05 08:52:53.000 279 33873.73 374.38 17131.74 88888.00 2020-10-05 08:52:54.000 279 33873.76 374.37 17131.73 88888.00 2020-10-05 08:52:55.000 279 33873.77 374.38 17131.72 37960.98 2020-10-05 08:52:56.000 279 33873.77 374.38 17131.71 88888.00 2020-10-05 08:52:57.000 279 33873.78 374.33 17131.67 88888.00 2020-10-05 08:52:58.000 279 33873.78 374.32 17131.68 88888.00 2020-10-05 08:52:59.000 279 33873.78 374.32 17131.66 88888.00 2020-10-05 08:53:00.000 279 33873.78 374.34 17131.67 37960.98 2020-10-05 08:53:01.000 279 33873.81 374.31 17131.66 88888.00 2020-10-05 08:53:02.000 279 33873.84 374.30 17131.63 88888.00 2020-10-05 08:53:03.000 279 33873.86 374.31 17131.65 88888.00 2020-10-05 08:53:04.000 279 33873.83 374.36 17131.64 88888.00 2020-10-05 08:53:05.000 279 33873.87 374.37 17131.63 37960.92 2020-10-05 08:53:06.000 279 33873.88 374.36 17131.63 88888.00 2020-10-05 08:53:07.000 279 33873.86 374.35 17131.57 88888.00 2020-10-05 08:53:08.000 279 33873.87 374.29 17131.63 88888.00 2020-10-05 08:53:09.000 279 33873.86 374.28 17131.62 88888.00 2020-10-05 08:53:10.000 279 33873.92 374.31 17131.71 37961.06 2020-10-05 08:53:11.000 279 33873.91 374.27 17131.66 88888.00 2020-10-05 08:53:12.000 279 33873.92 374.30 17131.63 88888.00 2020-10-05 08:53:13.000 279 33873.92 374.26 17131.67 88888.00 2020-10-05 08:53:14.000 279 33873.96 374.23 17131.65 88888.00 2020-10-05 08:53:15.000 279 33873.99 374.21 17131.58 37961.20 2020-10-05 08:53:16.000 279 33874.00 374.19 17131.62 88888.00 2020-10-05 08:53:17.000 279 33874.00 374.19 17131.60 88888.00 2020-10-05 08:53:18.000 279 33874.08 374.22 17131.67 88888.00 2020-10-05 08:53:19.000 279 33874.10 374.24 17131.75 88888.00 2020-10-05 08:53:20.000 279 33874.10 374.20 17131.64 37961.19 2020-10-05 08:53:21.000 279 33874.11 374.23 17131.69 88888.00 2020-10-05 08:53:22.000 279 33874.08 374.21 17131.64 88888.00 2020-10-05 08:53:23.000 279 33874.08 374.23 17131.60 88888.00 2020-10-05 08:53:24.000 279 33874.07 374.25 17131.59 88888.00 2020-10-05 08:53:25.000 279 33874.06 374.26 17131.59 37961.18 2020-10-05 08:53:26.000 279 33874.08 374.27 17131.65 88888.00 2020-10-05 08:53:27.000 279 33874.06 374.24 17131.65 88888.00 2020-10-05 08:53:28.000 279 33874.07 374.27 17131.68 88888.00 2020-10-05 08:53:29.000 279 33874.04 374.24 17131.60 88888.00 2020-10-05 08:53:30.000 279 33874.09 374.23 17131.67 37961.21 2020-10-05 08:53:31.000 279 33874.08 374.23 17131.65 88888.00 2020-10-05 08:53:32.000 279 33874.03 374.20 17131.64 88888.00 2020-10-05 08:53:33.000 279 33874.05 374.21 17131.69 88888.00 2020-10-05 08:53:34.000 279 33874.05 374.22 17131.69 88888.00 2020-10-05 08:53:35.000 279 33874.04 374.21 17131.65 37961.16 2020-10-05 08:53:36.000 279 33874.03 374.20 17131.66 88888.00 2020-10-05 08:53:37.000 279 33874.02 374.23 17131.69 88888.00 2020-10-05 08:53:38.000 279 33874.06 374.23 17131.73 88888.00 2020-10-05 08:53:39.000 279 33874.07 374.22 17131.72 88888.00 2020-10-05 08:53:40.000 279 33874.06 374.24 17131.63 37961.24 2020-10-05 08:53:41.000 279 33874.07 374.20 17131.55 88888.00 2020-10-05 08:53:42.000 279 33874.13 374.25 17131.59 88888.00 2020-10-05 08:53:43.000 279 33874.15 374.27 17131.64 88888.00 2020-10-05 08:53:44.000 279 33874.16 374.27 17131.65 88888.00 2020-10-05 08:53:45.000 279 33874.14 374.22 17131.57 37961.19 2020-10-05 08:53:46.000 279 33874.12 374.20 17131.56 88888.00 2020-10-05 08:53:47.000 279 33874.12 374.21 17131.53 88888.00 2020-10-05 08:53:48.000 279 33874.14 374.19 17131.56 88888.00 2020-10-05 08:53:49.000 279 33874.17 374.23 17131.73 88888.00 2020-10-05 08:53:50.000 279 33874.14 374.22 17131.66 37961.25 2020-10-05 08:53:51.000 279 33874.10 374.20 17131.61 88888.00 2020-10-05 08:53:52.000 279 33874.15 374.15 17131.66 88888.00 2020-10-05 08:53:53.000 279 33874.16 374.13 17131.64 88888.00 2020-10-05 08:53:54.000 279 33874.18 374.18 17131.62 88888.00 2020-10-05 08:53:55.000 279 33874.15 374.18 17131.58 37961.10 2020-10-05 08:53:56.000 279 33874.15 374.18 17131.63 88888.00 2020-10-05 08:53:57.000 279 33874.11 374.19 17131.65 88888.00 2020-10-05 08:53:58.000 279 33874.10 374.19 17131.67 88888.00 2020-10-05 08:53:59.000 279 33874.16 374.19 17131.66 88888.00 2020-10-05 08:54:00.000 279 33874.17 374.15 17131.60 37961.20 2020-10-05 08:54:01.000 279 33874.18 374.15 17131.61 88888.00 2020-10-05 08:54:02.000 279 33874.14 374.16 17131.60 88888.00 2020-10-05 08:54:03.000 279 33874.12 374.17 17131.61 88888.00 2020-10-05 08:54:04.000 279 33874.12 374.13 17131.58 88888.00 2020-10-05 08:54:05.000 279 33874.16 374.12 17131.62 37961.18 2020-10-05 08:54:06.000 279 33874.20 374.13 17131.61 88888.00 2020-10-05 08:54:07.000 279 33874.21 374.09 17131.60 88888.00 2020-10-05 08:54:08.000 279 33874.22 374.07 17131.59 88888.00 2020-10-05 08:54:09.000 279 33874.25 374.05 17131.56 88888.00 2020-10-05 08:54:10.000 279 33874.24 374.05 17131.56 37961.22 2020-10-05 08:54:11.000 279 33874.22 374.06 17131.57 88888.00 2020-10-05 08:54:12.000 279 33874.25 374.06 17131.59 88888.00 2020-10-05 08:54:13.000 279 33874.27 374.02 17131.61 88888.00 2020-10-05 08:54:14.000 279 33874.27 374.03 17131.63 88888.00 2020-10-05 08:54:15.000 279 33874.26 374.03 17131.62 37961.33 2020-10-05 08:54:16.000 279 33874.28 374.03 17131.60 88888.00 2020-10-05 08:54:17.000 279 33874.32 374.01 17131.57 88888.00 2020-10-05 08:54:18.000 279 33874.33 373.98 17131.57 88888.00 2020-10-05 08:54:19.000 279 33874.30 374.01 17131.57 88888.00 2020-10-05 08:54:20.000 279 33874.34 374.02 17131.55 37961.31 2020-10-05 08:54:21.000 279 33874.33 373.99 17131.53 88888.00 2020-10-05 08:54:22.000 279 33874.32 374.01 17131.49 88888.00 2020-10-05 08:54:23.000 279 33874.29 373.99 17131.52 88888.00 2020-10-05 08:54:24.000 279 33874.31 373.96 17131.54 88888.00 2020-10-05 08:54:25.000 279 33874.31 373.98 17131.55 37961.29 2020-10-05 08:54:26.000 279 33874.29 373.98 17131.53 88888.00 2020-10-05 08:54:27.000 279 33874.30 373.94 17131.52 88888.00 2020-10-05 08:54:28.000 279 33874.31 373.95 17131.52 88888.00 2020-10-05 08:54:29.000 279 33874.28 373.94 17131.51 88888.00 2020-10-05 08:54:30.000 279 33874.28 373.94 17131.52 37961.22 2020-10-05 08:54:31.000 279 33874.26 373.95 17131.52 88888.00 2020-10-05 08:54:32.000 279 33874.28 373.99 17131.53 88888.00 2020-10-05 08:54:33.000 279 33874.26 373.98 17131.55 88888.00 2020-10-05 08:54:34.000 279 33874.28 373.97 17131.55 88888.00 2020-10-05 08:54:35.000 279 33874.24 373.92 17131.54 37961.35 2020-10-05 08:54:36.000 279 33874.21 373.89 17131.54 88888.00 2020-10-05 08:54:37.000 279 33874.21 373.93 17131.57 88888.00 2020-10-05 08:54:38.000 279 33874.26 373.95 17131.56 88888.00 2020-10-05 08:54:39.000 279 33874.24 373.98 17131.57 88888.00 2020-10-05 08:54:40.000 279 33874.18 373.99 17131.52 37961.26 2020-10-05 08:54:41.000 279 33874.15 373.93 17131.43 88888.00 2020-10-05 08:54:42.000 279 33874.18 373.95 17131.52 88888.00 2020-10-05 08:54:43.000 279 33874.19 373.93 17131.59 88888.00 2020-10-05 08:54:44.000 279 33874.18 373.90 17131.48 88888.00 2020-10-05 08:54:45.000 279 33874.15 373.90 17131.50 37961.20 2020-10-05 08:54:46.000 279 33874.11 373.91 17131.52 88888.00 2020-10-05 08:54:47.000 279 33874.14 373.95 17131.51 88888.00 2020-10-05 08:54:48.000 279 33874.14 373.95 17131.51 88888.00 2020-10-05 08:54:49.000 279 33874.14 373.96 17131.56 88888.00 2020-10-05 08:54:50.000 279 33874.14 373.99 17131.60 37961.16 2020-10-05 08:54:51.000 279 33874.10 373.98 17131.54 88888.00 2020-10-05 08:54:52.000 279 33874.08 373.98 17131.52 88888.00 2020-10-05 08:54:53.000 279 33874.04 373.93 17131.51 88888.00 2020-10-05 08:54:54.000 279 33874.06 373.97 17131.54 88888.00 2020-10-05 08:54:55.000 279 33874.10 373.98 17131.53 37961.20 2020-10-05 08:54:56.000 279 33874.09 373.98 17131.50 88888.00 2020-10-05 08:54:57.000 279 33874.11 374.00 17131.50 88888.00 2020-10-05 08:54:58.000 279 33874.14 373.97 17131.56 88888.00 2020-10-05 08:54:59.000 279 33874.12 373.94 17131.55 88888.00 2020-10-05 08:55:00.000 279 33874.14 373.95 17131.52 37961.19 2020-10-05 08:55:01.000 279 33874.12 373.96 17131.51 88888.00 2020-10-05 08:55:02.000 279 33874.11 373.95 17131.46 88888.00 2020-10-05 08:55:03.000 279 33874.10 373.95 17131.46 88888.00 2020-10-05 08:55:04.000 279 33874.08 373.92 17131.53 88888.00 2020-10-05 08:55:05.000 279 33874.06 373.92 17131.52 37961.15 2020-10-05 08:55:06.000 279 33874.08 373.91 17131.54 88888.00 2020-10-05 08:55:07.000 279 33874.08 373.94 17131.50 88888.00 2020-10-05 08:55:08.000 279 33874.08 373.99 17131.51 88888.00 2020-10-05 08:55:09.000 279 33874.09 373.98 17131.52 88888.00 2020-10-05 08:55:10.000 279 33874.09 373.99 17131.49 37961.12 2020-10-05 08:55:11.000 279 33874.09 374.01 17131.49 88888.00 2020-10-05 08:55:12.000 279 33874.08 374.04 17131.47 88888.00 2020-10-05 08:55:13.000 279 33874.08 374.04 17131.49 88888.00 2020-10-05 08:55:14.000 279 33874.12 374.02 17131.52 88888.00 2020-10-05 08:55:15.000 279 33874.14 373.99 17131.49 37961.11 2020-10-05 08:55:16.000 279 33874.17 373.96 17131.49 88888.00 2020-10-05 08:55:17.000 279 33874.14 373.98 17131.51 88888.00 2020-10-05 08:55:18.000 279 33874.13 373.99 17131.47 88888.00 2020-10-05 08:55:19.000 279 33874.17 373.96 17131.48 88888.00 2020-10-05 08:55:20.000 279 33874.18 374.00 17131.46 37961.18 2020-10-05 08:55:21.000 279 33874.18 374.02 17131.46 88888.00 2020-10-05 08:55:22.000 279 33874.19 374.03 17131.50 88888.00 2020-10-05 08:55:23.000 279 33874.19 373.97 17131.50 88888.00 2020-10-05 08:55:24.000 279 33874.25 373.97 17131.52 88888.00 2020-10-05 08:55:25.000 279 33874.20 373.98 17131.49 37961.24 2020-10-05 08:55:26.000 279 33874.22 373.97 17131.50 88888.00 2020-10-05 08:55:27.000 279 33874.22 374.00 17131.48 88888.00 2020-10-05 08:55:28.000 279 33874.19 373.99 17131.49 88888.00 2020-10-05 08:55:29.000 279 33874.21 373.97 17131.49 88888.00 2020-10-05 08:55:30.000 279 33874.25 373.96 17131.46 37961.25 2020-10-05 08:55:31.000 279 33874.26 373.94 17131.43 88888.00 2020-10-05 08:55:32.000 279 33874.23 373.96 17131.46 88888.00 2020-10-05 08:55:33.000 279 33874.20 373.99 17131.45 88888.00 2020-10-05 08:55:34.000 279 33874.22 373.96 17131.47 88888.00 2020-10-05 08:55:35.000 279 33874.20 373.95 17131.46 37961.20 2020-10-05 08:55:36.000 279 33874.20 373.96 17131.48 88888.00 2020-10-05 08:55:37.000 279 33874.21 373.97 17131.46 88888.00 2020-10-05 08:55:38.000 279 33874.20 374.00 17131.42 88888.00 2020-10-05 08:55:39.000 279 33874.16 373.99 17131.45 88888.00 2020-10-05 08:55:40.000 279 33874.15 373.96 17131.44 37961.26 2020-10-05 08:55:41.000 279 33874.19 373.96 17131.43 88888.00 2020-10-05 08:55:42.000 279 33874.20 373.97 17131.44 88888.00 2020-10-05 08:55:43.000 279 33874.19 373.96 17131.45 88888.00 2020-10-05 08:55:44.000 279 33874.19 373.96 17131.44 88888.00 2020-10-05 08:55:45.000 279 33874.16 373.93 17131.41 37961.16 2020-10-05 08:55:46.000 279 33874.11 373.94 17131.38 88888.00 2020-10-05 08:55:47.000 279 33874.11 373.94 17131.37 88888.00 2020-10-05 08:55:48.000 279 33874.14 373.95 17131.40 88888.00 2020-10-05 08:55:49.000 279 33874.16 373.95 17131.43 88888.00 2020-10-05 08:55:50.000 279 33874.15 373.94 17131.42 37961.19 2020-10-05 08:55:51.000 279 33874.13 373.91 17131.40 88888.00 2020-10-05 08:55:52.000 279 33874.09 373.88 17131.42 88888.00 2020-10-05 08:55:53.000 279 33874.12 373.90 17131.41 88888.00 2020-10-05 08:55:54.000 279 33874.18 373.91 17131.42 88888.00 2020-10-05 08:55:55.000 279 33874.19 373.93 17131.43 37961.15 2020-10-05 08:55:56.000 279 33874.21 373.89 17131.42 88888.00 2020-10-05 08:55:57.000 279 33874.23 373.93 17131.40 88888.00 2020-10-05 08:55:58.000 279 33874.23 373.94 17131.42 88888.00 2020-10-05 08:55:59.000 279 33874.21 373.92 17131.41 88888.00 2020-10-05 08:56:00.000 279 33874.27 373.92 17131.41 37961.15 2020-10-05 08:56:01.000 279 33874.33 373.91 17131.45 88888.00 2020-10-05 08:56:02.000 279 33874.33 373.93 17131.40 88888.00 2020-10-05 08:56:03.000 279 33874.35 373.93 17131.40 88888.00 2020-10-05 08:56:04.000 279 33874.36 373.95 17131.41 88888.00 2020-10-05 08:56:05.000 279 33874.34 373.95 17131.38 37961.18 2020-10-05 08:56:06.000 279 33874.34 373.94 17131.34 88888.00 2020-10-05 08:56:07.000 279 33874.35 373.92 17131.36 88888.00 2020-10-05 08:56:08.000 279 33874.39 373.95 17131.35 88888.00 2020-10-05 08:56:09.000 279 33874.39 373.95 17131.32 88888.00 2020-10-05 08:56:10.000 279 33874.42 373.91 17131.28 37961.25 2020-10-05 08:56:11.000 279 33874.43 373.92 17131.36 88888.00 2020-10-05 08:56:12.000 279 33874.45 373.93 17131.39 88888.00 2020-10-05 08:56:13.000 279 33874.47 373.89 17131.37 88888.00 2020-10-05 08:56:14.000 279 33874.49 373.89 17131.34 88888.00 2020-10-05 08:56:15.000 279 33874.50 373.88 17131.29 37961.32 2020-10-05 08:56:16.000 279 33874.50 373.88 17131.29 88888.00 2020-10-05 08:56:17.000 279 33874.52 373.89 17131.28 88888.00 2020-10-05 08:56:18.000 279 33874.57 373.88 17131.30 88888.00 2020-10-05 08:56:19.000 279 33874.59 373.91 17131.31 88888.00 2020-10-05 08:56:20.000 279 33874.56 373.87 17131.37 37961.42 2020-10-05 08:56:21.000 279 33874.56 373.84 17131.35 88888.00 2020-10-05 08:56:22.000 279 33874.58 373.81 17131.36 88888.00 2020-10-05 08:56:23.000 279 33874.59 373.80 17131.32 88888.00 2020-10-05 08:56:24.000 279 33874.61 373.76 17131.30 88888.00 2020-10-05 08:56:25.000 279 33874.66 373.77 17131.29 37961.57 2020-10-05 08:56:26.000 279 33874.68 373.78 17131.26 88888.00 2020-10-05 08:56:27.000 279 33874.67 373.79 17131.28 88888.00 2020-10-05 08:56:28.000 279 33874.65 373.79 17131.30 88888.00 2020-10-05 08:56:29.000 279 33874.72 373.80 17131.35 88888.00 2020-10-05 08:56:30.000 279 33874.75 373.86 17131.31 37961.60 2020-10-05 08:56:31.000 279 33874.73 373.91 17131.28 88888.00 2020-10-05 08:56:32.000 279 33874.72 373.90 17131.26 88888.00 2020-10-05 08:56:33.000 279 33874.73 373.87 17131.21 88888.00 2020-10-05 08:56:34.000 279 33874.73 373.83 17131.21 88888.00 2020-10-05 08:56:35.000 279 33874.80 373.85 17131.24 37961.63 2020-10-05 08:56:36.000 279 33874.78 373.86 17131.23 88888.00 2020-10-05 08:56:37.000 279 33874.77 373.89 17131.21 88888.00 2020-10-05 08:56:38.000 279 33874.80 373.88 17131.22 88888.00 2020-10-05 08:56:39.000 279 33874.83 373.90 17131.28 88888.00 2020-10-05 08:56:40.000 279 33874.85 373.90 17131.26 37961.65 2020-10-05 08:56:41.000 279 33874.87 373.86 17131.26 88888.00 2020-10-05 08:56:42.000 279 33874.88 373.85 17131.29 88888.00 2020-10-05 08:56:43.000 279 33874.88 373.88 17131.30 88888.00 2020-10-05 08:56:44.000 279 33874.83 373.87 17131.24 88888.00 2020-10-05 08:56:45.000 279 33874.84 373.91 17131.22 37961.68 2020-10-05 08:56:46.000 279 33874.85 373.91 17131.24 88888.00 2020-10-05 08:56:47.000 279 33874.84 373.95 17131.23 88888.00 2020-10-05 08:56:48.000 279 33874.88 373.96 17131.27 88888.00 2020-10-05 08:56:49.000 279 33874.90 373.98 17131.31 88888.00 2020-10-05 08:56:50.000 279 33874.88 373.98 17131.31 37961.66 2020-10-05 08:56:51.000 279 33874.91 373.97 17131.28 88888.00 2020-10-05 08:56:52.000 279 33874.92 374.01 17131.28 88888.00 2020-10-05 08:56:53.000 279 33874.91 374.04 17131.23 88888.00 2020-10-05 08:56:54.000 279 33874.91 374.07 17131.24 88888.00 2020-10-05 08:56:55.000 279 33874.93 374.10 17131.25 37961.67 2020-10-05 08:56:56.000 279 33874.93 374.06 17131.24 88888.00 2020-10-05 08:56:57.000 279 33874.95 374.08 17131.26 88888.00 2020-10-05 08:56:58.000 279 33874.95 374.14 17131.32 88888.00 2020-10-05 08:56:59.000 279 33874.94 374.15 17131.28 88888.00 2020-10-05 08:57:00.000 279 33874.94 374.16 17131.27 37961.73 2020-10-05 08:57:01.000 279 33874.93 374.19 17131.25 88888.00 2020-10-05 08:57:02.000 279 33874.96 374.17 17131.25 88888.00 2020-10-05 08:57:03.000 279 33874.98 374.13 17131.23 88888.00 2020-10-05 08:57:04.000 279 33875.02 374.14 17131.26 88888.00 2020-10-05 08:57:05.000 279 33875.01 374.14 17131.23 37961.64 2020-10-05 08:57:06.000 279 33875.02 374.15 17131.17 88888.00 2020-10-05 08:57:07.000 279 33875.05 374.16 17131.22 88888.00 2020-10-05 08:57:08.000 279 33875.03 374.11 17131.24 88888.00 2020-10-05 08:57:09.000 279 33875.03 374.10 17131.25 88888.00 2020-10-05 08:57:10.000 279 33875.05 374.09 17131.28 37961.79 2020-10-05 08:57:11.000 279 33875.07 374.08 17131.29 88888.00 2020-10-05 08:57:12.000 279 33875.08 374.05 17131.28 88888.00 2020-10-05 08:57:13.000 279 33875.08 374.08 17131.26 88888.00 2020-10-05 08:57:14.000 279 33875.06 374.04 17131.23 88888.00 2020-10-05 08:57:15.000 279 33875.10 374.00 17131.23 37961.90 2020-10-05 08:57:16.000 279 33875.10 374.00 17131.21 88888.00 2020-10-05 08:57:17.000 279 33875.09 373.96 17131.18 88888.00 2020-10-05 08:57:18.000 279 33875.12 373.97 17131.22 88888.00 2020-10-05 08:57:19.000 279 33875.15 373.93 17131.19 88888.00 2020-10-05 08:57:20.000 279 33875.14 373.94 17131.20 37961.85 2020-10-05 08:57:21.000 279 33875.12 373.96 17131.25 88888.00 2020-10-05 08:57:22.000 279 33875.13 373.93 17131.23 88888.00 2020-10-05 08:57:23.000 279 33875.12 373.91 17131.19 88888.00 2020-10-05 08:57:24.000 279 33875.10 373.91 17131.20 88888.00 2020-10-05 08:57:25.000 279 33875.12 373.88 17131.18 37961.83 2020-10-05 08:57:26.000 279 33875.12 373.83 17131.16 88888.00 2020-10-05 08:57:27.000 279 33875.12 373.83 17131.18 88888.00 2020-10-05 08:57:28.000 279 33875.15 373.82 17131.21 88888.00 2020-10-05 08:57:29.000 279 33875.15 373.81 17131.19 88888.00 2020-10-05 08:57:30.000 279 33875.16 373.83 17131.22 37961.90 2020-10-05 08:57:31.000 279 33875.20 373.85 17131.25 88888.00 2020-10-05 08:57:32.000 279 33875.22 373.84 17131.28 88888.00 2020-10-05 08:57:33.000 279 33875.21 373.85 17131.21 88888.00 2020-10-05 08:57:34.000 279 33875.25 373.80 17131.18 88888.00 2020-10-05 08:57:35.000 279 33875.24 373.77 17131.21 37961.89 2020-10-05 08:57:36.000 279 33875.24 373.76 17131.20 88888.00 2020-10-05 08:57:37.000 279 33875.22 373.77 17131.19 88888.00 2020-10-05 08:57:38.000 279 33875.24 373.78 17131.21 88888.00 2020-10-05 08:57:39.000 279 33875.23 373.78 17131.22 88888.00 2020-10-05 08:57:40.000 279 33875.19 373.78 17131.17 37961.88 2020-10-05 08:57:41.000 279 33875.20 373.78 17131.17 88888.00 2020-10-05 08:57:42.000 279 33875.23 373.81 17131.21 88888.00 2020-10-05 08:57:43.000 279 33875.25 373.80 17131.21 88888.00 2020-10-05 08:57:44.000 279 33875.29 373.79 17131.21 88888.00 2020-10-05 08:57:45.000 279 33875.28 373.78 17131.23 37961.87 2020-10-05 08:57:46.000 279 33875.30 373.78 17131.18 88888.00 2020-10-05 08:57:47.000 279 33875.31 373.81 17131.17 88888.00 2020-10-05 08:57:48.000 279 33875.29 373.87 17131.18 88888.00 2020-10-05 08:57:49.000 279 33875.30 373.85 17131.16 88888.00 2020-10-05 08:57:50.000 279 33875.36 373.84 17131.18 37961.90 2020-10-05 08:57:51.000 279 33875.38 373.83 17131.22 88888.00 2020-10-05 08:57:52.000 279 33875.36 373.82 17131.21 88888.00 2020-10-05 08:57:53.000 279 33875.32 373.81 17131.19 88888.00 2020-10-05 08:57:54.000 279 33875.33 373.79 17131.20 88888.00 2020-10-05 08:57:55.000 279 33875.32 373.78 17131.14 37961.93 2020-10-05 08:57:56.000 279 33875.31 373.77 17131.12 88888.00 2020-10-05 08:57:57.000 279 33875.32 373.78 17131.13 88888.00 2020-10-05 08:57:58.000 279 33875.36 373.80 17131.17 88888.00 2020-10-05 08:57:59.000 279 33875.36 373.77 17131.14 88888.00 2020-10-05 08:58:00.000 279 33875.33 373.80 17131.11 37961.91 2020-10-05 08:58:01.000 279 33875.36 373.81 17131.08 88888.00 2020-10-05 08:58:02.000 279 33875.38 373.79 17131.10 88888.00 2020-10-05 08:58:03.000 279 33875.38 373.77 17131.14 88888.00 2020-10-05 08:58:04.000 279 33875.38 373.71 17131.10 88888.00 2020-10-05 08:58:05.000 279 33875.36 373.71 17131.10 37961.97 2020-10-05 08:58:06.000 279 33875.32 373.74 17131.13 88888.00 2020-10-05 08:58:07.000 279 33875.33 373.74 17131.08 88888.00 2020-10-05 08:58:08.000 279 33875.34 373.67 17131.08 88888.00 2020-10-05 08:58:09.000 279 33875.37 373.67 17131.13 88888.00 2020-10-05 08:58:10.000 279 33875.41 373.69 17131.08 37962.03 2020-10-05 08:58:11.000 279 33875.39 373.69 17131.11 88888.00 2020-10-05 08:58:12.000 279 33875.37 373.69 17131.13 88888.00 2020-10-05 08:58:13.000 279 33875.35 373.62 17131.14 88888.00 2020-10-05 08:58:14.000 279 33875.36 373.62 17131.12 88888.00 2020-10-05 08:58:15.000 279 33875.39 373.70 17131.15 37962.11 2020-10-05 08:58:16.000 279 33875.34 373.68 17131.12 88888.00 2020-10-05 08:58:17.000 279 33875.37 373.69 17131.06 88888.00 2020-10-05 08:58:18.000 279 33875.39 373.69 17131.07 88888.00 2020-10-05 08:58:19.000 279 33875.38 373.68 17131.08 88888.00 2020-10-05 08:58:20.000 279 33875.36 373.67 17131.08 37962.08 2020-10-05 08:58:21.000 279 33875.37 373.64 17131.05 88888.00 2020-10-05 08:58:22.000 279 33875.35 373.66 17131.07 88888.00 2020-10-05 08:58:23.000 279 33875.33 373.67 17131.06 88888.00 2020-10-05 08:58:24.000 279 33875.35 373.63 17131.05 88888.00 2020-10-05 08:58:25.000 279 33875.33 373.64 17131.03 37962.08 2020-10-05 08:58:26.000 279 33875.36 373.63 17131.05 88888.00 2020-10-05 08:58:27.000 279 33875.36 373.61 17131.06 88888.00 2020-10-05 08:58:28.000 279 33875.36 373.59 17131.06 88888.00 2020-10-05 08:58:29.000 279 33875.34 373.62 17131.06 88888.00 2020-10-05 08:58:30.000 279 33875.33 373.65 17131.06 37961.97 2020-10-05 08:58:31.000 279 33875.32 373.66 17131.10 88888.00 2020-10-05 08:58:32.000 279 33875.30 373.68 17131.15 88888.00 2020-10-05 08:58:33.000 279 33875.32 373.64 17131.12 88888.00 2020-10-05 08:58:34.000 279 33875.35 373.64 17131.05 88888.00 2020-10-05 08:58:35.000 279 33875.32 373.67 17131.04 37962.13 2020-10-05 08:58:36.000 279 33875.37 373.68 17131.06 88888.00 2020-10-05 08:58:37.000 279 33875.35 373.69 17131.04 88888.00 2020-10-05 08:58:38.000 279 33875.37 373.73 17131.04 88888.00 2020-10-05 08:58:39.000 279 33875.40 373.71 17131.02 88888.00 2020-10-05 08:58:40.000 279 33875.44 373.66 17131.00 37962.03 2020-10-05 08:58:41.000 279 33875.41 373.64 17130.98 88888.00 2020-10-05 08:58:42.000 279 33875.41 373.66 17130.97 88888.00 2020-10-05 08:58:43.000 279 33875.40 373.67 17130.97 88888.00 2020-10-05 08:58:44.000 279 33875.45 373.70 17131.00 88888.00 2020-10-05 08:58:45.000 279 33875.45 373.70 17130.96 37962.12 2020-10-05 08:58:46.000 279 33875.43 373.71 17130.95 88888.00 2020-10-05 08:58:47.000 279 33875.44 373.69 17130.96 88888.00 2020-10-05 08:58:48.000 279 33875.44 373.69 17130.97 88888.00 2020-10-05 08:58:49.000 279 33875.44 373.68 17130.96 88888.00 2020-10-05 08:58:50.000 279 33875.45 373.66 17130.96 37962.08 2020-10-05 08:58:51.000 279 33875.43 373.70 17130.94 88888.00 2020-10-05 08:58:52.000 279 33875.43 373.71 17130.94 88888.00 2020-10-05 08:58:53.000 279 33875.37 373.66 17130.99 88888.00 2020-10-05 08:58:54.000 279 33875.40 373.65 17130.98 88888.00 2020-10-05 08:58:55.000 279 33875.40 373.69 17130.97 37962.08 2020-10-05 08:58:56.000 279 33875.44 373.71 17131.02 88888.00 2020-10-05 08:58:57.000 279 33875.46 373.68 17131.00 88888.00 2020-10-05 08:58:58.000 279 33875.45 373.67 17131.01 88888.00 2020-10-05 08:58:59.000 279 33875.46 373.61 17131.02 88888.00 2020-10-05 08:59:00.000 279 33875.44 373.60 17131.00 37962.09 2020-10-05 08:59:01.000 279 33875.48 373.63 17130.98 88888.00 2020-10-05 08:59:02.000 279 33875.52 373.62 17130.99 88888.00 2020-10-05 08:59:03.000 279 33875.51 373.60 17131.00 88888.00 2020-10-05 08:59:04.000 279 33875.49 373.59 17131.00 88888.00 2020-10-05 08:59:05.000 279 33875.47 373.57 17131.00 37962.17 2020-10-05 08:59:06.000 279 33875.50 373.56 17130.99 88888.00 2020-10-05 08:59:07.000 279 33875.53 373.57 17131.04 88888.00 2020-10-05 08:59:08.000 279 33875.53 373.57 17131.03 88888.00 2020-10-05 08:59:09.000 279 33875.55 373.61 17130.99 88888.00 2020-10-05 08:59:10.000 279 33875.54 373.59 17131.00 37962.17 2020-10-05 08:59:11.000 279 33875.54 373.63 17131.02 88888.00 2020-10-05 08:59:12.000 279 33875.51 373.67 17130.99 88888.00 2020-10-05 08:59:13.000 279 33875.48 373.65 17130.96 88888.00 2020-10-05 08:59:14.000 279 33875.50 373.65 17130.94 88888.00 2020-10-05 08:59:15.000 279 33875.51 373.67 17130.97 37962.14 2020-10-05 08:59:16.000 279 33875.49 373.73 17130.99 88888.00 2020-10-05 08:59:17.000 279 33875.50 373.73 17130.97 88888.00 2020-10-05 08:59:18.000 279 33875.50 373.70 17130.93 88888.00 2020-10-05 08:59:19.000 279 33875.48 373.69 17130.97 88888.00 2020-10-05 08:59:20.000 279 33875.50 373.69 17130.92 37962.21 2020-10-05 08:59:21.000 279 33875.52 373.70 17130.89 88888.00 2020-10-05 08:59:22.000 279 33875.55 373.75 17130.90 88888.00 2020-10-05 08:59:23.000 279 33875.54 373.76 17130.92 88888.00 2020-10-05 08:59:24.000 279 33875.57 373.74 17130.94 88888.00 2020-10-05 08:59:25.000 279 33875.59 373.76 17130.96 37962.17 2020-10-05 08:59:26.000 279 33875.59 373.71 17130.98 88888.00 2020-10-05 08:59:27.000 279 33875.58 373.70 17130.96 88888.00 2020-10-05 08:59:28.000 279 33875.56 373.71 17130.95 88888.00 2020-10-05 08:59:29.000 279 33875.53 373.73 17130.93 88888.00 2020-10-05 08:59:30.000 279 33875.56 373.72 17130.91 37962.08 2020-10-05 08:59:31.000 279 33875.55 373.72 17130.90 88888.00 2020-10-05 08:59:32.000 279 33875.58 373.71 17130.90 88888.00 2020-10-05 08:59:33.000 279 33875.57 373.69 17130.88 88888.00 2020-10-05 08:59:34.000 279 33875.56 373.69 17130.89 88888.00 2020-10-05 08:59:35.000 279 33875.57 373.70 17130.90 37962.18 2020-10-05 08:59:36.000 279 33875.60 373.71 17130.89 88888.00 2020-10-05 08:59:37.000 279 33875.58 373.71 17130.86 88888.00 2020-10-05 08:59:38.000 279 33875.58 373.69 17130.84 88888.00 2020-10-05 08:59:39.000 279 33875.59 373.72 17130.88 88888.00 2020-10-05 08:59:40.000 279 33875.60 373.68 17130.90 37962.14 2020-10-05 08:59:41.000 279 33875.59 373.69 17130.86 88888.00 2020-10-05 08:59:42.000 279 33875.60 373.69 17130.88 88888.00 2020-10-05 08:59:43.000 279 33875.63 373.69 17130.90 88888.00 2020-10-05 08:59:44.000 279 33875.64 373.71 17130.85 88888.00 2020-10-05 08:59:45.000 279 33875.64 373.70 17130.91 37962.16 2020-10-05 08:59:46.000 279 33875.65 373.65 17130.93 88888.00 2020-10-05 08:59:47.000 279 33875.68 373.66 17130.91 88888.00 2020-10-05 08:59:48.000 279 33875.67 373.70 17130.91 88888.00 2020-10-05 08:59:49.000 279 33875.65 373.72 17130.93 88888.00 2020-10-05 08:59:50.000 279 33875.64 373.73 17130.92 37962.29 2020-10-05 08:59:51.000 279 33875.67 373.73 17130.93 88888.00 2020-10-05 08:59:52.000 279 33875.67 373.72 17130.87 88888.00 2020-10-05 08:59:53.000 279 33875.65 373.73 17130.81 88888.00 2020-10-05 08:59:54.000 279 33875.66 373.73 17130.79 88888.00 2020-10-05 08:59:55.000 279 33875.72 373.71 17130.81 37962.32 2020-10-05 08:59:56.000 279 33875.73 373.70 17130.83 88888.00 2020-10-05 08:59:57.000 279 33875.72 373.70 17130.85 88888.00 2020-10-05 08:59:58.000 279 33875.70 373.71 17130.81 88888.00 2020-10-05 08:59:59.000 279 33875.69 373.72 17130.81 88888.00 2020-10-05 09:00:00.000 279 33875.68 373.72 17130.81 37962.32 2020-10-05 09:00:01.000 279 33875.69 373.71 17130.81 88888.00 2020-10-05 09:00:02.000 279 33875.72 373.68 17130.84 88888.00 2020-10-05 09:00:03.000 279 33875.69 373.70 17130.82 88888.00 2020-10-05 09:00:04.000 279 33875.68 373.73 17130.83 88888.00 2020-10-05 09:00:05.000 279 33875.68 373.73 17130.84 37962.29 2020-10-05 09:00:06.000 279 33875.73 373.76 17130.84 88888.00 2020-10-05 09:00:07.000 279 33875.77 373.77 17130.85 88888.00 2020-10-05 09:00:08.000 279 33875.79 373.79 17130.88 88888.00 2020-10-05 09:00:09.000 279 33875.76 373.78 17130.88 88888.00 2020-10-05 09:00:10.000 279 33875.73 373.77 17130.90 37962.31 2020-10-05 09:00:11.000 279 33875.77 373.76 17130.85 88888.00 2020-10-05 09:00:12.000 279 33875.76 373.75 17130.87 88888.00 2020-10-05 09:00:13.000 279 33875.76 373.75 17130.90 88888.00 2020-10-05 09:00:14.000 279 33875.76 373.74 17130.91 88888.00 2020-10-05 09:00:15.000 279 33875.77 373.79 17130.89 37962.26 2020-10-05 09:00:16.000 279 33875.75 373.76 17130.93 88888.00 2020-10-05 09:00:17.000 279 33875.78 373.77 17130.91 88888.00 2020-10-05 09:00:18.000 279 33875.76 373.80 17130.86 88888.00 2020-10-05 09:00:19.000 279 33875.75 373.76 17130.86 88888.00 2020-10-05 09:00:20.000 279 33875.76 373.74 17130.86 37962.38 2020-10-05 09:00:21.000 279 33875.74 373.75 17130.89 88888.00 2020-10-05 09:00:22.000 279 33875.76 373.77 17130.87 88888.00 2020-10-05 09:00:23.000 279 33875.79 373.74 17130.92 88888.00 2020-10-05 09:00:24.000 279 33875.85 373.72 17130.91 88888.00 2020-10-05 09:00:25.000 279 33875.88 373.73 17130.88 37962.27 2020-10-05 09:00:26.000 279 33875.87 373.75 17130.88 88888.00 2020-10-05 09:00:27.000 279 33875.84 373.77 17130.91 88888.00 2020-10-05 09:00:28.000 279 33875.87 373.76 17130.91 88888.00 2020-10-05 09:00:29.000 279 33875.89 373.78 17130.89 88888.00 2020-10-05 09:00:30.000 279 33875.90 373.80 17130.88 37962.38 2020-10-05 09:00:31.000 279 33875.89 373.75 17130.83 88888.00 2020-10-05 09:00:32.000 279 33875.91 373.73 17130.87 88888.00 2020-10-05 09:00:33.000 279 33875.89 373.69 17130.86 88888.00 2020-10-05 09:00:34.000 279 33875.90 373.70 17130.84 88888.00 2020-10-05 09:00:35.000 279 33875.93 373.68 17130.81 37962.39 2020-10-05 09:00:36.000 279 33875.95 373.70 17130.80 88888.00 2020-10-05 09:00:37.000 279 33875.94 373.72 17130.81 88888.00 2020-10-05 09:00:38.000 279 33875.93 373.74 17130.80 88888.00 2020-10-05 09:00:39.000 279 33875.91 373.75 17130.80 88888.00 2020-10-05 09:00:40.000 279 33875.94 373.77 17130.81 37962.41 2020-10-05 09:00:41.000 279 33875.94 373.76 17130.79 88888.00 2020-10-05 09:00:42.000 279 33875.98 373.79 17130.79 88888.00 2020-10-05 09:00:43.000 279 33875.99 373.77 17130.78 88888.00 2020-10-05 09:00:44.000 279 33876.00 373.78 17130.81 88888.00 2020-10-05 09:00:45.000 279 33875.99 373.78 17130.81 37962.39 2020-10-05 09:00:46.000 279 33876.04 373.79 17130.82 88888.00 2020-10-05 09:00:47.000 279 33876.03 373.80 17130.83 88888.00 2020-10-05 09:00:48.000 279 33876.01 373.77 17130.82 88888.00 2020-10-05 09:00:49.000 279 33876.01 373.78 17130.81 88888.00 2020-10-05 09:00:50.000 279 33875.99 373.76 17130.84 37962.53 2020-10-05 09:00:51.000 279 33876.00 373.75 17130.86 88888.00 2020-10-05 09:00:52.000 279 33876.01 373.78 17130.89 88888.00 2020-10-05 09:00:53.000 279 33876.00 373.76 17130.86 88888.00 2020-10-05 09:00:54.000 279 33875.99 373.74 17130.86 88888.00 2020-10-05 09:00:55.000 279 33876.02 373.72 17130.87 37962.42 2020-10-05 09:00:56.000 279 33876.05 373.73 17130.86 88888.00 2020-10-05 09:00:57.000 279 33876.03 373.72 17130.91 88888.00 2020-10-05 09:00:58.000 279 33875.99 373.69 17130.86 88888.00 2020-10-05 09:00:59.000 279 33875.99 373.67 17130.83 88888.00 2020-10-05 09:01:00.000 279 33876.01 373.70 17130.83 37962.46 2020-10-05 09:01:01.000 279 33876.05 373.73 17130.81 88888.00 2020-10-05 09:01:02.000 279 33876.06 373.71 17130.85 88888.00 2020-10-05 09:01:03.000 279 33876.03 373.72 17130.84 88888.00 2020-10-05 09:01:04.000 279 33876.04 373.74 17130.84 88888.00 2020-10-05 09:01:05.000 279 33876.04 373.74 17130.84 37962.50 2020-10-05 09:01:06.000 279 33876.08 373.72 17130.82 88888.00 2020-10-05 09:01:07.000 279 33876.10 373.72 17130.80 88888.00 2020-10-05 09:01:08.000 279 33876.12 373.71 17130.77 88888.00 2020-10-05 09:01:09.000 279 33876.11 373.65 17130.84 88888.00 2020-10-05 09:01:10.000 279 33876.14 373.66 17130.85 37962.44 2020-10-05 09:01:11.000 279 33876.12 373.68 17130.81 88888.00 2020-10-05 09:01:12.000 279 33876.13 373.71 17130.78 88888.00 2020-10-05 09:01:13.000 279 33876.12 373.71 17130.80 88888.00 2020-10-05 09:01:14.000 279 33876.15 373.71 17130.81 88888.00 2020-10-05 09:01:15.000 279 33876.18 373.72 17130.81 37962.46 2020-10-05 09:01:16.000 279 33876.21 373.73 17130.78 88888.00 2020-10-05 09:01:17.000 279 33876.25 373.70 17130.78 88888.00 2020-10-05 09:01:18.000 279 33876.24 373.68 17130.79 88888.00 2020-10-05 09:01:19.000 279 33876.19 373.74 17130.74 88888.00 2020-10-05 09:01:20.000 279 33876.20 373.72 17130.76 37962.50 2020-10-05 09:01:21.000 279 33876.19 373.74 17130.80 88888.00 2020-10-05 09:01:22.000 279 33876.18 373.72 17130.82 88888.00 2020-10-05 09:01:23.000 279 33876.17 373.72 17130.82 88888.00 2020-10-05 09:01:24.000 279 33876.17 373.71 17130.84 88888.00 2020-10-05 09:01:25.000 279 33876.18 373.74 17130.85 37962.58 2020-10-05 09:01:26.000 279 33876.18 373.71 17130.85 88888.00 2020-10-05 09:01:27.000 279 33876.21 373.66 17130.82 88888.00 2020-10-05 09:01:28.000 279 33876.19 373.64 17130.81 88888.00 2020-10-05 09:01:29.000 279 33876.18 373.64 17130.77 88888.00 2020-10-05 09:01:30.000 279 33876.18 373.63 17130.78 37962.65 2020-10-05 09:01:31.000 279 33876.19 373.63 17130.78 88888.00 2020-10-05 09:01:32.000 279 33876.24 373.65 17130.79 88888.00 2020-10-05 09:01:33.000 279 33876.27 373.65 17130.74 88888.00 2020-10-05 09:01:34.000 279 33876.24 373.69 17130.69 88888.00 2020-10-05 09:01:35.000 279 33876.22 373.66 17130.74 37962.67 2020-10-05 09:01:36.000 279 33876.27 373.68 17130.76 88888.00 2020-10-05 09:01:37.000 279 33876.27 373.68 17130.75 88888.00 2020-10-05 09:01:38.000 279 33876.29 373.66 17130.76 88888.00 2020-10-05 09:01:39.000 279 33876.29 373.60 17130.75 88888.00 2020-10-05 09:01:40.000 279 33876.31 373.60 17130.70 37962.63 2020-10-05 09:01:41.000 279 33876.31 373.62 17130.67 88888.00 2020-10-05 09:01:42.000 279 33876.31 373.59 17130.68 88888.00 2020-10-05 09:01:43.000 279 33876.32 373.62 17130.66 88888.00 2020-10-05 09:01:44.000 279 33876.34 373.67 17130.68 88888.00 2020-10-05 09:01:45.000 279 33876.34 373.64 17130.67 37962.69 2020-10-05 09:01:46.000 279 33876.32 373.60 17130.66 88888.00 2020-10-05 09:01:47.000 279 33876.32 373.62 17130.69 88888.00 2020-10-05 09:01:48.000 279 33876.33 373.65 17130.67 88888.00 2020-10-05 09:01:49.000 279 33876.34 373.66 17130.71 88888.00 2020-10-05 09:01:50.000 279 33876.36 373.59 17130.71 37962.71 2020-10-05 09:01:51.000 279 33876.32 373.60 17130.69 88888.00 2020-10-05 09:01:52.000 279 33876.32 373.61 17130.67 88888.00 2020-10-05 09:01:53.000 279 33876.32 373.64 17130.67 88888.00 2020-10-05 09:01:54.000 279 33876.36 373.70 17130.71 88888.00 2020-10-05 09:01:55.000 279 33876.35 373.71 17130.67 37962.75 2020-10-05 09:01:56.000 279 33876.37 373.68 17130.66 88888.00 2020-10-05 09:01:57.000 279 33876.35 373.69 17130.68 88888.00 2020-10-05 09:01:58.000 279 33876.33 373.69 17130.68 88888.00 2020-10-05 09:01:59.000 279 33876.33 373.67 17130.65 88888.00 2020-10-05 09:02:00.000 279 33876.34 373.65 17130.68 37962.65 2020-10-05 09:02:01.000 279 33876.30 373.69 17130.70 88888.00 2020-10-05 09:02:02.000 279 33876.28 373.69 17130.69 88888.00 2020-10-05 09:02:03.000 279 33876.29 373.70 17130.65 88888.00 2020-10-05 09:02:04.000 279 33876.27 373.72 17130.68 88888.00 2020-10-05 09:02:05.000 279 33876.28 373.78 17130.71 37962.74 2020-10-05 09:02:06.000 279 33876.27 373.69 17130.71 88888.00 2020-10-05 09:02:07.000 279 33876.24 373.68 17130.71 88888.00 2020-10-05 09:02:08.000 279 33876.22 373.67 17130.70 88888.00 2020-10-05 09:02:09.000 279 33876.27 373.69 17130.68 88888.00 2020-10-05 09:02:10.000 279 33876.30 373.67 17130.68 37962.69 2020-10-05 09:02:11.000 279 33876.29 373.62 17130.68 88888.00 2020-10-05 09:02:12.000 279 33876.27 373.65 17130.71 88888.00 2020-10-05 09:02:13.000 279 33876.27 373.66 17130.71 88888.00 2020-10-05 09:02:14.000 279 33876.29 373.66 17130.69 88888.00 2020-10-05 09:02:15.000 279 33876.29 373.71 17130.70 37962.66 2020-10-05 09:02:16.000 279 33876.29 373.72 17130.73 88888.00 2020-10-05 09:02:17.000 279 33876.29 373.65 17130.69 88888.00 2020-10-05 09:02:18.000 279 33876.30 373.64 17130.66 88888.00 2020-10-05 09:02:19.000 279 33876.29 373.65 17130.65 88888.00 2020-10-05 09:02:20.000 279 33876.27 373.68 17130.63 37962.70 2020-10-05 09:02:21.000 279 33876.27 373.67 17130.64 88888.00 2020-10-05 09:02:22.000 279 33876.31 373.66 17130.67 88888.00 2020-10-05 09:02:23.000 279 33876.32 373.70 17130.66 88888.00 2020-10-05 09:02:24.000 279 33876.28 373.71 17130.65 88888.00 2020-10-05 09:02:25.000 279 33876.26 373.72 17130.64 37962.59 2020-10-05 09:02:26.000 279 33876.28 373.72 17130.61 88888.00 2020-10-05 09:02:27.000 279 33876.28 373.73 17130.63 88888.00 2020-10-05 09:02:28.000 279 33876.30 373.73 17130.65 88888.00 2020-10-05 09:02:29.000 279 33876.32 373.66 17130.67 88888.00 2020-10-05 09:02:30.000 279 33876.31 373.64 17130.67 37962.63 2020-10-05 09:02:31.000 279 33876.30 373.61 17130.63 88888.00 2020-10-05 09:02:32.000 279 33876.28 373.60 17130.64 88888.00 2020-10-05 09:02:33.000 279 33876.28 373.63 17130.65 88888.00 2020-10-05 09:02:34.000 279 33876.30 373.66 17130.66 88888.00 2020-10-05 09:02:35.000 279 33876.30 373.64 17130.66 37962.59 2020-10-05 09:02:36.000 279 33876.32 373.65 17130.69 88888.00 2020-10-05 09:02:37.000 279 33876.35 373.63 17130.71 88888.00 2020-10-05 09:02:38.000 279 33876.31 373.66 17130.74 88888.00 2020-10-05 09:02:39.000 279 33876.30 373.69 17130.74 88888.00 2020-10-05 09:02:40.000 279 33876.31 373.65 17130.68 37962.66 2020-10-05 09:02:41.000 279 33876.33 373.67 17130.68 88888.00 2020-10-05 09:02:42.000 279 33876.36 373.68 17130.67 88888.00 2020-10-05 09:02:43.000 279 33876.39 373.66 17130.71 88888.00 2020-10-05 09:02:44.000 279 33876.36 373.67 17130.69 88888.00 2020-10-05 09:02:45.000 279 33876.36 373.67 17130.69 37962.60 2020-10-05 09:02:46.000 279 33876.33 373.68 17130.66 88888.00 2020-10-05 09:02:47.000 279 33876.35 373.66 17130.67 88888.00 2020-10-05 09:02:48.000 279 33876.38 373.66 17130.67 88888.00 2020-10-05 09:02:49.000 279 33876.38 373.68 17130.66 88888.00 2020-10-05 09:02:50.000 279 33876.38 373.64 17130.66 37962.79 2020-10-05 09:02:51.000 279 33876.41 373.60 17130.66 88888.00 2020-10-05 09:02:52.000 279 33876.40 373.60 17130.65 88888.00 2020-10-05 09:02:53.000 279 33876.40 373.62 17130.63 88888.00 2020-10-05 09:02:54.000 279 33876.41 373.63 17130.64 88888.00 2020-10-05 09:02:55.000 279 33876.41 373.58 17130.59 37962.72 2020-10-05 09:02:56.000 279 33876.41 373.56 17130.59 88888.00 2020-10-05 09:02:57.000 279 33876.44 373.55 17130.60 88888.00 2020-10-05 09:02:58.000 279 33876.46 373.59 17130.64 88888.00 2020-10-05 09:02:59.000 279 33876.51 373.60 17130.67 88888.00 2020-10-05 09:03:00.000 279 33876.50 373.58 17130.65 37962.82 2020-10-05 09:03:01.000 279 33876.52 373.58 17130.64 88888.00 2020-10-05 09:03:02.000 279 33876.54 373.56 17130.63 88888.00 2020-10-05 09:03:03.000 279 33876.51 373.56 17130.63 88888.00 2020-10-05 09:03:04.000 279 33876.54 373.57 17130.58 88888.00 2020-10-05 09:03:05.000 279 33876.55 373.56 17130.55 37962.87 2020-10-05 09:03:06.000 279 33876.57 373.54 17130.57 88888.00 2020-10-05 09:03:07.000 279 33876.59 373.51 17130.56 88888.00 2020-10-05 09:03:08.000 279 33876.61 373.51 17130.58 88888.00 2020-10-05 09:03:09.000 279 33876.62 373.52 17130.59 88888.00 2020-10-05 09:03:10.000 279 33876.57 373.55 17130.59 37962.90 2020-10-05 09:03:11.000 279 33876.52 373.57 17130.55 88888.00 2020-10-05 09:03:12.000 279 33876.58 373.55 17130.53 88888.00 2020-10-05 09:03:13.000 279 33876.55 373.53 17130.52 88888.00 2020-10-05 09:03:14.000 279 33876.58 373.53 17130.55 88888.00 2020-10-05 09:03:15.000 279 33876.61 373.56 17130.53 37962.85 2020-10-05 09:03:16.000 279 33876.63 373.55 17130.55 88888.00 2020-10-05 09:03:17.000 279 33876.62 373.54 17130.58 88888.00 2020-10-05 09:03:18.000 279 33876.60 373.56 17130.60 88888.00 2020-10-05 09:03:19.000 279 33876.60 373.56 17130.60 88888.00 2020-10-05 09:03:20.000 279 33876.59 373.58 17130.59 37962.88 2020-10-05 09:03:21.000 279 33876.58 373.55 17130.55 88888.00 2020-10-05 09:03:22.000 279 33876.58 373.57 17130.54 88888.00 2020-10-05 09:03:23.000 279 33876.58 373.56 17130.55 88888.00 2020-10-05 09:03:24.000 279 33876.57 373.52 17130.53 88888.00 2020-10-05 09:03:25.000 279 33876.57 373.53 17130.53 37962.88 2020-10-05 09:03:26.000 279 33876.59 373.53 17130.53 88888.00 2020-10-05 09:03:27.000 279 33876.60 373.54 17130.52 88888.00 2020-10-05 09:03:28.000 279 33876.59 373.55 17130.59 88888.00 2020-10-05 09:03:29.000 279 33876.56 373.57 17130.56 88888.00 2020-10-05 09:03:30.000 279 33876.57 373.60 17130.55 37962.80 2020-10-05 09:03:31.000 279 33876.59 373.62 17130.54 88888.00 2020-10-05 09:03:32.000 279 33876.61 373.62 17130.52 88888.00 2020-10-05 09:03:33.000 279 33876.56 373.61 17130.53 88888.00 2020-10-05 09:03:34.000 279 33876.58 373.55 17130.56 88888.00 2020-10-05 09:03:35.000 279 33876.59 373.53 17130.54 37962.94 2020-10-05 09:03:36.000 279 33876.61 373.55 17130.54 88888.00 2020-10-05 09:03:37.000 279 33876.59 373.55 17130.54 88888.00 2020-10-05 09:03:38.000 279 33876.55 373.57 17130.54 88888.00 2020-10-05 09:03:39.000 279 33876.57 373.58 17130.53 88888.00 2020-10-05 09:03:40.000 279 33876.57 373.56 17130.54 37962.87 2020-10-05 09:03:41.000 279 33876.55 373.54 17130.58 88888.00 2020-10-05 09:03:42.000 279 33876.56 373.51 17130.57 88888.00 2020-10-05 09:03:43.000 279 33876.57 373.51 17130.61 88888.00 2020-10-05 09:03:44.000 279 33876.61 373.48 17130.62 88888.00 2020-10-05 09:03:45.000 279 33876.61 373.46 17130.62 37962.90 2020-10-05 09:03:46.000 279 33876.60 373.48 17130.61 88888.00 2020-10-05 09:03:47.000 279 33876.63 373.50 17130.63 88888.00 2020-10-05 09:03:48.000 279 33876.66 373.50 17130.62 88888.00 2020-10-05 09:03:49.000 279 33876.66 373.48 17130.64 88888.00 2020-10-05 09:03:50.000 279 33876.67 373.48 17130.60 37962.96 2020-10-05 09:03:51.000 279 33876.69 373.50 17130.62 88888.00 2020-10-05 09:03:52.000 279 33876.72 373.49 17130.60 88888.00 2020-10-05 09:03:53.000 279 33876.70 373.49 17130.55 88888.00 2020-10-05 09:03:54.000 279 33876.72 373.49 17130.56 88888.00 2020-10-05 09:03:55.000 279 33876.75 373.53 17130.59 37962.96 2020-10-05 09:03:56.000 279 33876.73 373.58 17130.58 88888.00 2020-10-05 09:03:57.000 279 33876.74 373.56 17130.56 88888.00 2020-10-05 09:03:58.000 279 33876.74 373.55 17130.58 88888.00 2020-10-05 09:03:59.000 279 33876.76 373.52 17130.59 88888.00 2020-10-05 09:04:00.000 279 33876.78 373.53 17130.59 37962.97 2020-10-05 09:04:01.000 279 33876.76 373.50 17130.55 88888.00 2020-10-05 09:04:02.000 279 33876.77 373.55 17130.53 88888.00 2020-10-05 09:04:03.000 279 33876.77 373.59 17130.52 88888.00 2020-10-05 09:04:04.000 279 33876.77 373.60 17130.51 88888.00 2020-10-05 09:04:05.000 279 33876.75 373.59 17130.52 37962.94 2020-10-05 09:04:06.000 279 33876.76 373.58 17130.52 88888.00 2020-10-05 09:04:07.000 279 33876.75 373.56 17130.54 88888.00 2020-10-05 09:04:08.000 279 33876.73 373.58 17130.52 88888.00 2020-10-05 09:04:09.000 279 33876.74 373.54 17130.55 88888.00 2020-10-05 09:04:10.000 279 33876.78 373.54 17130.57 37963.07 2020-10-05 09:04:11.000 279 33876.80 373.56 17130.55 88888.00 2020-10-05 09:04:12.000 279 33876.79 373.58 17130.51 88888.00 2020-10-05 09:04:13.000 279 33876.75 373.52 17130.50 88888.00 2020-10-05 09:04:14.000 279 33876.76 373.53 17130.48 88888.00 2020-10-05 09:04:15.000 279 33876.78 373.58 17130.52 37963.01 2020-10-05 09:04:16.000 279 33876.80 373.57 17130.54 88888.00 2020-10-05 09:04:17.000 279 33876.81 373.57 17130.53 88888.00 2020-10-05 09:04:18.000 279 33876.81 373.54 17130.49 88888.00 2020-10-05 09:04:19.000 279 33876.83 373.54 17130.46 88888.00 2020-10-05 09:04:20.000 279 33876.82 373.51 17130.47 37963.12 2020-10-05 09:04:21.000 279 33876.84 373.51 17130.48 88888.00 2020-10-05 09:04:22.000 279 33876.89 373.53 17130.47 88888.00 2020-10-05 09:04:23.000 279 33876.89 373.51 17130.49 88888.00 2020-10-05 09:04:24.000 279 33876.91 373.51 17130.48 88888.00 2020-10-05 09:04:25.000 279 33876.94 373.53 17130.52 37962.98 2020-10-05 09:04:26.000 279 33876.91 373.51 17130.51 88888.00 2020-10-05 09:04:27.000 279 33876.91 373.49 17130.48 88888.00 2020-10-05 09:04:28.000 279 33876.91 373.50 17130.47 88888.00 2020-10-05 09:04:29.000 279 33876.92 373.52 17130.45 88888.00 2020-10-05 09:04:30.000 279 33876.89 373.49 17130.41 37963.15 2020-10-05 09:04:31.000 279 33876.94 373.48 17130.43 88888.00 2020-10-05 09:04:32.000 279 33876.97 373.46 17130.41 88888.00 2020-10-05 09:04:33.000 279 33876.99 373.48 17130.42 88888.00 2020-10-05 09:04:34.000 279 33876.99 373.45 17130.42 88888.00 2020-10-05 09:04:35.000 279 33876.99 373.43 17130.43 37963.17 2020-10-05 09:04:36.000 279 33876.99 373.43 17130.45 88888.00 2020-10-05 09:04:37.000 279 33876.99 373.41 17130.44 88888.00 2020-10-05 09:04:38.000 279 33877.01 373.44 17130.46 88888.00 2020-10-05 09:04:39.000 279 33877.00 373.40 17130.48 88888.00 2020-10-05 09:04:40.000 279 33877.05 373.44 17130.51 37963.19 2020-10-05 09:04:41.000 279 33877.07 373.39 17130.47 88888.00 2020-10-05 09:04:42.000 279 33877.10 373.40 17130.47 88888.00 2020-10-05 09:04:43.000 279 33877.12 373.36 17130.48 88888.00 2020-10-05 09:04:44.000 279 33877.11 373.35 17130.50 88888.00 2020-10-05 09:04:45.000 279 33877.11 373.34 17130.52 37963.26 2020-10-05 09:04:46.000 279 33877.10 373.38 17130.52 88888.00 2020-10-05 09:04:47.000 279 33877.07 373.36 17130.54 88888.00 2020-10-05 09:04:48.000 279 33877.13 373.37 17130.55 88888.00 2020-10-05 09:04:49.000 279 33877.16 373.38 17130.55 88888.00 2020-10-05 09:04:50.000 279 33877.09 373.40 17130.55 37963.28 2020-10-05 09:04:51.000 279 33877.10 373.36 17130.52 88888.00 2020-10-05 09:04:52.000 279 33877.14 373.37 17130.50 88888.00 2020-10-05 09:04:53.000 279 33877.17 373.38 17130.51 88888.00 2020-10-05 09:04:54.000 279 33877.17 373.41 17130.49 88888.00 2020-10-05 09:04:55.000 279 33877.14 373.42 17130.49 37963.35 2020-10-05 09:04:56.000 279 33877.19 373.42 17130.48 88888.00 2020-10-05 09:04:57.000 279 33877.19 373.37 17130.46 88888.00 2020-10-05 09:04:58.000 279 33877.14 373.34 17130.46 88888.00 2020-10-05 09:04:59.000 279 33877.17 373.39 17130.45 88888.00 2020-10-05 09:05:00.000 279 33877.21 373.40 17130.49 37963.31 2020-10-05 09:05:01.000 279 33877.23 373.40 17130.48 88888.00 2020-10-05 09:05:02.000 279 33877.26 373.39 17130.47 88888.00 2020-10-05 09:05:03.000 279 33877.27 373.40 17130.48 88888.00 2020-10-05 09:05:04.000 279 33877.24 373.44 17130.46 88888.00 2020-10-05 09:05:05.000 279 33877.22 373.44 17130.48 37963.35 2020-10-05 09:05:06.000 279 33877.22 373.46 17130.48 88888.00 2020-10-05 09:05:07.000 279 33877.23 373.43 17130.43 88888.00 2020-10-05 09:05:08.000 279 33877.22 373.41 17130.43 88888.00 2020-10-05 09:05:09.000 279 33877.22 373.40 17130.44 88888.00 2020-10-05 09:05:10.000 279 33877.23 373.39 17130.43 37963.28 2020-10-05 09:05:11.000 279 33877.24 373.42 17130.42 88888.00 2020-10-05 09:05:12.000 279 33877.26 373.41 17130.40 88888.00 2020-10-05 09:05:13.000 279 33877.25 373.43 17130.37 88888.00 2020-10-05 09:05:14.000 279 33877.24 373.42 17130.39 88888.00 2020-10-05 09:05:15.000 279 33877.22 373.39 17130.38 37963.33 2020-10-05 09:05:16.000 279 33877.18 373.39 17130.39 88888.00 2020-10-05 09:05:17.000 279 33877.22 373.40 17130.42 88888.00 2020-10-05 09:05:18.000 279 33877.24 373.37 17130.41 88888.00 2020-10-05 09:05:19.000 279 33877.22 373.38 17130.41 88888.00 2020-10-05 09:05:20.000 279 33877.22 373.42 17130.43 37963.41 2020-10-05 09:05:21.000 279 33877.21 373.44 17130.39 88888.00 2020-10-05 09:05:22.000 279 33877.25 373.39 17130.38 88888.00 2020-10-05 09:05:23.000 279 33877.27 373.38 17130.43 88888.00 2020-10-05 09:05:24.000 279 33877.26 373.41 17130.42 88888.00 2020-10-05 09:05:25.000 279 33877.28 373.43 17130.37 37963.34 2020-10-05 09:05:26.000 279 33877.24 373.44 17130.40 88888.00 2020-10-05 09:05:27.000 279 33877.24 373.47 17130.43 88888.00 2020-10-05 09:05:28.000 279 33877.23 373.51 17130.43 88888.00 2020-10-05 09:05:29.000 279 33877.21 373.50 17130.41 88888.00 2020-10-05 09:05:30.000 279 33877.24 373.47 17130.36 37963.40 2020-10-05 09:05:31.000 279 33877.22 373.43 17130.35 88888.00 2020-10-05 09:05:32.000 279 33877.20 373.45 17130.34 88888.00 2020-10-05 09:05:33.000 279 33877.22 373.46 17130.37 88888.00 2020-10-05 09:05:34.000 279 33877.22 373.48 17130.43 88888.00 2020-10-05 09:05:35.000 279 33877.19 373.49 17130.38 37963.28 2020-10-05 09:05:36.000 279 33877.19 373.47 17130.35 88888.00 2020-10-05 09:05:37.000 279 33877.23 373.46 17130.36 88888.00 2020-10-05 09:05:38.000 279 33877.24 373.45 17130.39 88888.00 2020-10-05 09:05:39.000 279 33877.20 373.45 17130.36 88888.00 2020-10-05 09:05:40.000 279 33877.15 373.45 17130.35 37963.27 2020-10-05 09:05:41.000 279 33877.17 373.37 17130.37 88888.00 2020-10-05 09:05:42.000 279 33877.18 373.36 17130.36 88888.00 2020-10-05 09:05:43.000 279 33877.17 373.39 17130.35 88888.00 2020-10-05 09:05:44.000 279 33877.16 373.38 17130.35 88888.00 2020-10-05 09:05:45.000 279 33877.17 373.39 17130.40 37963.24 2020-10-05 09:05:46.000 279 33877.16 373.41 17130.40 88888.00 2020-10-05 09:05:47.000 279 33877.11 373.42 17130.38 88888.00 2020-10-05 09:05:48.000 279 33877.16 373.42 17130.35 88888.00 2020-10-05 09:05:49.000 279 33877.14 373.44 17130.33 88888.00 2020-10-05 09:05:50.000 279 33877.14 373.44 17130.38 37963.26 2020-10-05 09:05:51.000 279 33877.15 373.44 17130.38 88888.00 2020-10-05 09:05:52.000 279 33877.12 373.50 17130.43 88888.00 2020-10-05 09:05:53.000 279 33877.11 373.50 17130.40 88888.00 2020-10-05 09:05:54.000 279 33877.10 373.48 17130.38 88888.00 2020-10-05 09:05:55.000 279 33877.11 373.46 17130.40 37963.30 2020-10-05 09:05:56.000 279 33877.11 373.48 17130.36 88888.00 2020-10-05 09:05:57.000 279 33877.10 373.45 17130.34 88888.00 2020-10-05 09:05:58.000 279 33877.09 373.47 17130.37 88888.00 2020-10-05 09:05:59.000 279 33877.07 373.48 17130.39 88888.00 2020-10-05 09:06:00.000 279 33877.09 373.50 17130.39 37963.19 2020-10-05 09:06:01.000 279 33877.08 373.51 17130.42 88888.00 2020-10-05 09:06:02.000 279 33877.08 373.52 17130.41 88888.00 2020-10-05 09:06:03.000 279 33877.09 373.50 17130.40 88888.00 2020-10-05 09:06:04.000 279 33877.12 373.51 17130.40 88888.00 2020-10-05 09:06:05.000 279 33877.11 373.53 17130.40 37963.25 2020-10-05 09:06:06.000 279 33877.13 373.58 17130.39 88888.00 2020-10-05 09:06:07.000 279 33877.17 373.59 17130.37 88888.00 2020-10-05 09:06:08.000 279 33877.18 373.57 17130.38 88888.00 2020-10-05 09:06:09.000 279 33877.17 373.58 17130.37 88888.00 2020-10-05 09:06:10.000 279 33877.14 373.59 17130.37 37963.16 2020-10-05 09:06:11.000 279 33877.16 373.59 17130.37 88888.00 2020-10-05 09:06:12.000 279 33877.17 373.57 17130.32 88888.00 2020-10-05 09:06:13.000 279 33877.18 373.59 17130.34 88888.00 2020-10-05 09:06:14.000 279 33877.12 373.60 17130.32 88888.00 2020-10-05 09:06:15.000 279 33877.12 373.57 17130.32 37963.24 2020-10-05 09:06:16.000 279 33877.13 373.63 17130.35 88888.00 2020-10-05 09:06:17.000 279 33877.12 373.63 17130.32 88888.00 2020-10-05 09:06:18.000 279 33877.09 373.62 17130.29 88888.00 2020-10-05 09:06:19.000 279 33877.08 373.61 17130.31 88888.00 2020-10-05 09:06:20.000 279 33877.11 373.55 17130.35 37963.19 2020-10-05 09:06:21.000 279 33877.11 373.57 17130.35 88888.00 2020-10-05 09:06:22.000 279 33877.12 373.57 17130.37 88888.00 2020-10-05 09:06:23.000 279 33877.14 373.57 17130.32 88888.00 2020-10-05 09:06:24.000 279 33877.14 373.57 17130.31 88888.00 2020-10-05 09:06:25.000 279 33877.13 373.59 17130.37 37963.24 2020-10-05 09:06:26.000 279 33877.13 373.59 17130.37 88888.00 2020-10-05 09:06:27.000 279 33877.15 373.60 17130.37 88888.00 2020-10-05 09:06:28.000 279 33877.16 373.61 17130.41 88888.00 2020-10-05 09:06:29.000 279 33877.17 373.63 17130.38 88888.00 2020-10-05 09:06:30.000 279 33877.13 373.67 17130.37 37963.16 2020-10-05 09:06:31.000 279 33877.12 373.69 17130.39 88888.00 2020-10-05 09:06:32.000 279 33877.14 373.65 17130.34 88888.00 2020-10-05 09:06:33.000 279 33877.16 373.60 17130.33 88888.00 2020-10-05 09:06:34.000 279 33877.18 373.66 17130.34 88888.00 2020-10-05 09:06:35.000 279 33877.18 373.68 17130.32 37963.18 2020-10-05 09:06:36.000 279 33877.15 373.67 17130.29 88888.00 2020-10-05 09:06:37.000 279 33877.16 373.67 17130.33 88888.00 2020-10-05 09:06:38.000 279 33877.15 373.65 17130.32 88888.00 2020-10-05 09:06:39.000 279 33877.16 373.68 17130.30 88888.00 2020-10-05 09:06:40.000 279 33877.15 373.73 17130.28 37963.25 2020-10-05 09:06:41.000 279 33877.18 373.73 17130.27 88888.00 2020-10-05 09:06:42.000 279 33877.21 373.73 17130.25 88888.00 2020-10-05 09:06:43.000 279 33877.19 373.68 17130.28 88888.00 2020-10-05 09:06:44.000 279 33877.21 373.71 17130.29 88888.00 2020-10-05 09:06:45.000 279 33877.22 373.68 17130.27 37963.25 2020-10-05 09:06:46.000 279 33877.22 373.69 17130.27 88888.00 2020-10-05 09:06:47.000 279 33877.22 373.71 17130.27 88888.00 2020-10-05 09:06:48.000 279 33877.24 373.71 17130.23 88888.00 2020-10-05 09:06:49.000 279 33877.25 373.71 17130.25 88888.00 2020-10-05 09:06:50.000 279 33877.25 373.74 17130.25 37963.25 2020-10-05 09:06:51.000 279 33877.26 373.74 17130.27 88888.00 2020-10-05 09:06:52.000 279 33877.24 373.74 17130.22 88888.00 2020-10-05 09:06:53.000 279 33877.24 373.75 17130.24 88888.00 2020-10-05 09:06:54.000 279 33877.26 373.73 17130.23 88888.00 2020-10-05 09:06:55.000 279 33877.25 373.75 17130.26 37963.32 2020-10-05 09:06:56.000 279 33877.26 373.77 17130.24 88888.00 2020-10-05 09:06:57.000 279 33877.28 373.79 17130.23 88888.00 2020-10-05 09:06:58.000 279 33877.31 373.79 17130.25 88888.00 2020-10-05 09:06:59.000 279 33877.34 373.81 17130.25 88888.00 2020-10-05 09:07:00.000 279 33877.35 373.82 17130.24 37963.31 2020-10-05 09:07:01.000 279 33877.33 373.87 17130.26 88888.00 2020-10-05 09:07:02.000 279 33877.28 373.88 17130.25 88888.00 2020-10-05 09:07:03.000 279 33877.29 373.84 17130.22 88888.00 2020-10-05 09:07:04.000 279 33877.24 373.85 17130.20 88888.00 2020-10-05 09:07:05.000 279 33877.27 373.88 17130.21 37963.32 2020-10-05 09:07:06.000 279 33877.27 373.89 17130.27 88888.00 2020-10-05 09:07:07.000 279 33877.29 373.85 17130.32 88888.00 2020-10-05 09:07:08.000 279 33877.30 373.84 17130.28 88888.00 2020-10-05 09:07:09.000 279 33877.31 373.82 17130.25 88888.00 2020-10-05 09:07:10.000 279 33877.28 373.79 17130.25 37963.30 2020-10-05 09:07:11.000 279 33877.31 373.77 17130.24 88888.00 2020-10-05 09:07:12.000 279 33877.30 373.77 17130.21 88888.00 2020-10-05 09:07:13.000 279 33877.33 373.76 17130.21 88888.00 2020-10-05 09:07:14.000 279 33877.35 373.79 17130.23 88888.00 2020-10-05 09:07:15.000 279 33877.33 373.79 17130.22 37963.34 2020-10-05 09:07:16.000 279 33877.35 373.80 17130.18 88888.00 2020-10-05 09:07:17.000 279 33877.40 373.83 17130.15 88888.00 2020-10-05 09:07:18.000 279 33877.44 373.84 17130.22 88888.00 2020-10-05 09:07:19.000 279 33877.46 373.82 17130.24 88888.00 2020-10-05 09:07:20.000 279 33877.42 373.79 17130.20 37963.37 2020-10-05 09:07:21.000 279 33877.41 373.77 17130.19 88888.00 2020-10-05 09:07:22.000 279 33877.39 373.73 17130.19 88888.00 2020-10-05 09:07:23.000 279 33877.38 373.74 17130.19 88888.00 2020-10-05 09:07:24.000 279 33877.36 373.77 17130.18 88888.00 2020-10-05 09:07:25.000 279 33877.39 373.77 17130.15 37963.43 2020-10-05 09:07:26.000 279 33877.43 373.74 17130.14 88888.00 2020-10-05 09:07:27.000 279 33877.41 373.74 17130.15 88888.00 2020-10-05 09:07:28.000 279 33877.42 373.75 17130.18 88888.00 2020-10-05 09:07:29.000 279 33877.39 373.75 17130.23 88888.00 2020-10-05 09:07:30.000 279 33877.36 373.73 17130.20 37963.37 2020-10-05 09:07:31.000 279 33877.34 373.75 17130.16 88888.00 2020-10-05 09:07:32.000 279 33877.36 373.77 17130.19 88888.00 2020-10-05 09:07:33.000 279 33877.34 373.79 17130.24 88888.00 2020-10-05 09:07:34.000 279 33877.31 373.81 17130.20 88888.00 2020-10-05 09:07:35.000 279 33877.34 373.80 17130.16 37963.44 2020-10-05 09:07:36.000 279 33877.34 373.78 17130.12 88888.00 2020-10-05 09:07:37.000 279 33877.34 373.75 17130.15 88888.00 2020-10-05 09:07:38.000 279 33877.34 373.74 17130.14 88888.00 2020-10-05 09:07:39.000 279 33877.41 373.76 17130.12 88888.00 2020-10-05 09:07:40.000 279 33877.42 373.79 17130.11 37963.31 2020-10-05 09:07:41.000 279 33877.39 373.80 17130.13 88888.00 2020-10-05 09:07:42.000 279 33877.38 373.80 17130.09 88888.00 2020-10-05 09:07:43.000 279 33877.36 373.77 17130.12 88888.00 2020-10-05 09:07:44.000 279 33877.39 373.78 17130.14 88888.00 2020-10-05 09:07:45.000 279 33877.40 373.82 17130.13 37963.42 2020-10-05 09:07:46.000 279 33877.43 373.77 17130.14 88888.00 2020-10-05 09:07:47.000 279 33877.44 373.77 17130.16 88888.00 2020-10-05 09:07:48.000 279 33877.46 373.78 17130.16 88888.00 2020-10-05 09:07:49.000 279 33877.42 373.76 17130.13 88888.00 2020-10-05 09:07:50.000 279 33877.39 373.78 17130.14 37963.46 2020-10-05 09:07:51.000 279 33877.40 373.81 17130.17 88888.00 2020-10-05 09:07:52.000 279 33877.43 373.74 17130.19 88888.00 2020-10-05 09:07:53.000 279 33877.47 373.74 17130.20 88888.00 2020-10-05 09:07:54.000 279 33877.47 373.74 17130.19 88888.00 2020-10-05 09:07:55.000 279 33877.42 373.68 17130.18 37963.41 2020-10-05 09:07:56.000 279 33877.43 373.71 17130.17 88888.00 2020-10-05 09:07:57.000 279 33877.46 373.75 17130.15 88888.00 2020-10-05 09:07:58.000 279 33877.47 373.72 17130.14 88888.00 2020-10-05 09:07:59.000 279 33877.47 373.75 17130.17 88888.00 2020-10-05 09:08:00.000 279 33877.41 373.73 17130.18 37963.41 2020-10-05 09:08:01.000 279 33877.44 373.74 17130.16 88888.00 2020-10-05 09:08:02.000 279 33877.50 373.75 17130.17 88888.00 2020-10-05 09:08:03.000 279 33877.51 373.72 17130.14 88888.00 2020-10-05 09:08:04.000 279 33877.54 373.70 17130.16 88888.00 2020-10-05 09:08:05.000 279 33877.51 373.69 17130.19 37963.39 2020-10-05 09:08:06.000 279 33877.52 373.65 17130.15 88888.00 2020-10-05 09:08:07.000 279 33877.52 373.64 17130.11 88888.00 2020-10-05 09:08:08.000 279 33877.51 373.66 17130.12 88888.00 2020-10-05 09:08:09.000 279 33877.55 373.66 17130.14 88888.00 2020-10-05 09:08:10.000 279 33877.54 373.67 17130.08 37963.44 2020-10-05 09:08:11.000 279 33877.55 373.67 17130.11 88888.00 2020-10-05 09:08:12.000 279 33877.57 373.67 17130.09 88888.00 2020-10-05 09:08:13.000 279 33877.57 373.68 17130.10 88888.00 2020-10-05 09:08:14.000 279 33877.56 373.68 17130.11 88888.00 2020-10-05 09:08:15.000 279 33877.52 373.70 17130.08 37963.44 2020-10-05 09:08:16.000 279 33877.56 373.68 17130.06 88888.00 2020-10-05 09:08:17.000 279 33877.56 373.62 17130.07 88888.00 2020-10-05 09:08:18.000 279 33877.62 373.68 17130.09 88888.00 2020-10-05 09:08:19.000 279 33877.63 373.72 17130.10 88888.00 2020-10-05 09:08:20.000 279 33877.65 373.70 17130.08 37963.53 2020-10-05 09:08:21.000 279 33877.61 373.67 17130.06 88888.00 2020-10-05 09:08:22.000 279 33877.58 373.64 17130.05 88888.00 2020-10-05 09:08:23.000 279 33877.60 373.64 17130.07 88888.00 2020-10-05 09:08:24.000 279 33877.66 373.69 17130.08 88888.00 2020-10-05 09:08:25.000 279 33877.67 373.68 17130.02 37963.59 2020-10-05 09:08:26.000 279 33877.70 373.65 17130.05 88888.00 2020-10-05 09:08:27.000 279 33877.70 373.63 17130.03 88888.00 2020-10-05 09:08:28.000 279 33877.75 373.66 17130.04 88888.00 2020-10-05 09:08:29.000 279 33877.76 373.65 17130.05 88888.00 2020-10-05 09:08:30.000 279 33877.76 373.61 17130.04 37963.62 2020-10-05 09:08:31.000 279 33877.76 373.63 17130.04 88888.00 2020-10-05 09:08:32.000 279 33877.75 373.62 17129.97 88888.00 2020-10-05 09:08:33.000 279 33877.77 373.61 17129.96 88888.00 2020-10-05 09:08:34.000 279 33877.77 373.61 17130.01 88888.00 2020-10-05 09:08:35.000 279 33877.81 373.62 17130.02 37963.65 2020-10-05 09:08:36.000 279 33877.83 373.61 17130.00 88888.00 2020-10-05 09:08:37.000 279 33877.80 373.61 17130.03 88888.00 2020-10-05 09:08:38.000 279 33877.83 373.64 17130.04 88888.00 2020-10-05 09:08:39.000 279 33877.87 373.60 17130.01 88888.00 2020-10-05 09:08:40.000 279 33877.85 373.59 17130.05 37963.76 2020-10-05 09:08:41.000 279 33877.87 373.64 17130.07 88888.00 2020-10-05 09:08:42.000 279 33877.85 373.61 17130.06 88888.00 2020-10-05 09:08:43.000 279 33877.86 373.61 17130.04 88888.00 2020-10-05 09:08:44.000 279 33877.88 373.59 17130.04 88888.00 2020-10-05 09:08:45.000 279 33877.91 373.63 17130.03 37963.81 2020-10-05 09:08:46.000 279 33877.92 373.60 17129.99 88888.00 2020-10-05 09:08:47.000 279 33877.91 373.58 17129.99 88888.00 2020-10-05 09:08:48.000 279 33877.94 373.61 17129.97 88888.00 2020-10-05 09:08:49.000 279 33877.98 373.64 17129.98 88888.00 2020-10-05 09:08:50.000 279 33877.98 373.60 17129.96 37963.89 2020-10-05 09:08:51.000 279 33877.99 373.60 17129.95 88888.00 2020-10-05 09:08:52.000 279 33877.98 373.61 17129.98 88888.00 2020-10-05 09:08:53.000 279 33877.99 373.61 17130.01 88888.00 2020-10-05 09:08:54.000 279 33878.00 373.58 17129.98 88888.00 2020-10-05 09:08:55.000 279 33877.96 373.54 17129.93 37963.86 2020-10-05 09:08:56.000 279 33877.98 373.55 17129.93 88888.00 2020-10-05 09:08:57.000 279 33877.99 373.53 17129.95 88888.00 2020-10-05 09:08:58.000 279 33878.03 373.54 17129.94 88888.00 2020-10-05 09:08:59.000 279 33878.03 373.55 17129.94 88888.00 2020-10-05 09:09:00.000 279 33878.01 373.56 17130.00 37963.77 2020-10-05 09:09:01.000 279 33878.05 373.55 17130.06 88888.00 2020-10-05 09:09:02.000 279 33878.05 373.58 17130.06 88888.00 2020-10-05 09:09:03.000 279 33878.03 373.52 17130.01 88888.00 2020-10-05 09:09:04.000 279 33878.06 373.50 17129.98 88888.00 2020-10-05 09:09:05.000 279 33878.05 373.49 17129.99 37963.84 2020-10-05 09:09:06.000 279 33878.05 373.53 17129.97 88888.00 2020-10-05 09:09:07.000 279 33878.07 373.53 17129.98 88888.00 2020-10-05 09:09:08.000 279 33878.08 373.56 17129.98 88888.00 2020-10-05 09:09:09.000 279 33878.10 373.54 17129.99 88888.00 2020-10-05 09:09:10.000 279 33878.07 373.53 17129.96 37963.81 2020-10-05 09:09:11.000 279 33878.05 373.51 17129.95 88888.00 2020-10-05 09:09:12.000 279 33878.07 373.53 17130.01 88888.00 2020-10-05 09:09:13.000 279 33878.05 373.59 17130.00 88888.00 2020-10-05 09:09:14.000 279 33878.06 373.60 17129.98 88888.00 2020-10-05 09:09:15.000 279 33878.06 373.58 17129.95 37963.88 2020-10-05 09:09:16.000 279 33878.07 373.65 17129.94 88888.00 2020-10-05 09:09:17.000 279 33878.08 373.63 17129.92 88888.00 2020-10-05 09:09:18.000 279 33878.04 373.58 17129.89 88888.00 2020-10-05 09:09:19.000 279 33878.05 373.60 17129.91 88888.00 2020-10-05 09:09:20.000 279 33878.06 373.59 17129.96 37963.94 2020-10-05 09:09:21.000 279 33878.07 373.55 17129.95 88888.00 2020-10-05 09:09:22.000 279 33878.07 373.55 17129.95 88888.00 2020-10-05 09:09:23.000 279 33878.12 373.57 17129.94 88888.00 2020-10-05 09:09:24.000 279 33878.14 373.55 17129.93 88888.00 2020-10-05 09:09:25.000 279 33878.14 373.54 17129.92 37963.98 2020-10-05 09:09:26.000 279 33878.14 373.54 17129.89 88888.00 2020-10-05 09:09:27.000 279 33878.14 373.57 17129.89 88888.00 2020-10-05 09:09:28.000 279 33878.11 373.57 17129.90 88888.00 2020-10-05 09:09:29.000 279 33878.12 373.52 17129.88 88888.00 2020-10-05 09:09:30.000 279 33878.17 373.56 17129.92 37963.89 2020-10-05 09:09:31.000 279 33878.16 373.58 17129.90 88888.00 2020-10-05 09:09:32.000 279 33878.14 373.64 17129.90 88888.00 2020-10-05 09:09:33.000 279 33878.14 373.60 17129.89 88888.00 2020-10-05 09:09:34.000 279 33878.16 373.53 17129.90 88888.00 2020-10-05 09:09:35.000 279 33878.14 373.52 17129.89 37963.95 2020-10-05 09:09:36.000 279 33878.13 373.54 17129.88 88888.00 2020-10-05 09:09:37.000 279 33878.14 373.54 17129.86 88888.00 2020-10-05 09:09:38.000 279 33878.10 373.57 17129.87 88888.00 2020-10-05 09:09:39.000 279 33878.07 373.59 17129.85 88888.00 2020-10-05 09:09:40.000 279 33878.08 373.55 17129.86 37963.88 2020-10-05 09:09:41.000 279 33878.07 373.52 17129.81 88888.00 2020-10-05 09:09:42.000 279 33878.10 373.55 17129.84 88888.00 2020-10-05 09:09:43.000 279 33878.10 373.56 17129.90 88888.00 2020-10-05 09:09:44.000 279 33878.08 373.57 17129.89 88888.00 2020-10-05 09:09:45.000 279 33878.04 373.62 17129.87 37963.93 2020-10-05 09:09:46.000 279 33878.06 373.65 17129.85 88888.00 2020-10-05 09:09:47.000 279 33878.07 373.65 17129.89 88888.00 2020-10-05 09:09:48.000 279 33878.07 373.63 17129.89 88888.00 2020-10-05 09:09:49.000 279 33878.07 373.62 17129.89 88888.00 2020-10-05 09:09:50.000 279 33878.09 373.58 17129.91 37963.89 2020-10-05 09:09:51.000 279 33878.09 373.57 17129.86 88888.00 2020-10-05 09:09:52.000 279 33878.10 373.57 17129.89 88888.00 2020-10-05 09:09:53.000 279 33878.10 373.56 17129.85 88888.00 2020-10-05 09:09:54.000 279 33878.11 373.53 17129.87 88888.00 2020-10-05 09:09:55.000 279 33878.11 373.54 17129.88 37963.87 2020-10-05 09:09:56.000 279 33878.09 373.54 17129.85 88888.00 2020-10-05 09:09:57.000 279 33878.11 373.55 17129.83 88888.00 2020-10-05 09:09:58.000 279 33878.13 373.54 17129.83 88888.00 2020-10-05 09:09:59.000 279 33878.13 373.53 17129.85 88888.00 2020-10-05 09:10:00.000 279 33878.11 373.57 17129.90 37963.95 2020-10-05 09:10:01.000 279 33878.13 373.57 17129.88 88888.00 2020-10-05 09:10:02.000 279 33878.14 373.56 17129.85 88888.00 2020-10-05 09:10:03.000 279 33878.14 373.56 17129.85 88888.00 2020-10-05 09:10:04.000 279 33878.14 373.54 17129.85 88888.00 2020-10-05 09:10:05.000 279 33878.13 373.52 17129.88 37963.93 2020-10-05 09:10:06.000 279 33878.14 373.53 17129.86 88888.00 2020-10-05 09:10:07.000 279 33878.16 373.57 17129.89 88888.00 2020-10-05 09:10:08.000 279 33878.12 373.55 17129.88 88888.00 2020-10-05 09:10:09.000 279 33878.10 373.51 17129.86 88888.00 2020-10-05 09:10:10.000 279 33878.12 373.48 17129.86 37963.90 2020-10-05 09:10:11.000 279 33878.14 373.52 17129.86 88888.00 2020-10-05 09:10:12.000 279 33878.15 373.50 17129.87 88888.00 2020-10-05 09:10:13.000 279 33878.17 373.52 17129.89 88888.00 2020-10-05 09:10:14.000 279 33878.19 373.52 17129.91 88888.00 2020-10-05 09:10:15.000 279 33878.20 373.52 17129.93 37963.92 2020-10-05 09:10:16.000 279 33878.17 373.53 17129.88 88888.00 2020-10-05 09:10:17.000 279 33878.14 373.56 17129.87 88888.00 2020-10-05 09:10:18.000 279 33878.12 373.56 17129.87 88888.00 2020-10-05 09:10:19.000 279 33878.08 373.58 17129.85 88888.00 2020-10-05 09:10:20.000 279 33878.09 373.60 17129.88 37963.98 2020-10-05 09:10:21.000 279 33878.07 373.60 17129.85 88888.00 2020-10-05 09:10:22.000 279 33878.10 373.63 17129.85 88888.00 2020-10-05 09:10:23.000 279 33878.10 373.64 17129.87 88888.00 2020-10-05 09:10:24.000 279 33878.12 373.63 17129.91 88888.00 2020-10-05 09:10:25.000 279 33878.07 373.62 17129.86 37963.89 2020-10-05 09:10:26.000 279 33878.06 373.64 17129.84 88888.00 2020-10-05 09:10:27.000 279 33878.04 373.67 17129.85 88888.00 2020-10-05 09:10:28.000 279 33878.04 373.69 17129.83 88888.00 2020-10-05 09:10:29.000 279 33878.06 373.69 17129.86 88888.00 2020-10-05 09:10:30.000 279 33878.05 373.74 17129.86 37963.83 2020-10-05 09:10:31.000 279 33878.01 373.72 17129.94 88888.00 2020-10-05 09:10:32.000 279 33878.00 373.70 17129.90 88888.00 2020-10-05 09:10:33.000 279 33878.02 373.72 17129.86 88888.00 2020-10-05 09:10:34.000 279 33878.06 373.70 17129.83 88888.00 2020-10-05 09:10:35.000 279 33878.05 373.72 17129.81 37963.89 2020-10-05 09:10:36.000 279 33878.04 373.74 17129.78 88888.00 2020-10-05 09:10:37.000 279 33878.06 373.72 17129.82 88888.00 2020-10-05 09:10:38.000 279 33878.10 373.75 17129.84 88888.00 2020-10-05 09:10:39.000 279 33878.10 373.71 17129.83 88888.00 2020-10-05 09:10:40.000 279 33878.12 373.72 17129.86 37963.79 2020-10-05 09:10:41.000 279 33878.10 373.71 17129.84 88888.00 2020-10-05 09:10:42.000 279 33878.08 373.68 17129.81 88888.00 2020-10-05 09:10:43.000 279 33878.05 373.69 17129.83 88888.00 2020-10-05 09:10:44.000 279 33878.07 373.66 17129.86 88888.00 2020-10-05 09:10:45.000 279 33878.08 373.67 17129.85 37963.83 2020-10-05 09:10:46.000 279 33878.09 373.71 17129.86 88888.00 2020-10-05 09:10:47.000 279 33878.08 373.69 17129.84 88888.00 2020-10-05 09:10:48.000 279 33878.01 373.70 17129.83 88888.00 2020-10-05 09:10:49.000 279 33877.99 373.71 17129.78 88888.00 2020-10-05 09:10:50.000 279 33878.00 373.72 17129.81 37963.82 2020-10-05 09:10:51.000 279 33878.02 373.74 17129.82 88888.00 2020-10-05 09:10:52.000 279 33878.04 373.70 17129.80 88888.00 2020-10-05 09:10:53.000 279 33878.05 373.71 17129.79 88888.00 2020-10-05 09:10:54.000 279 33878.06 373.69 17129.76 88888.00 2020-10-05 09:10:55.000 279 33878.05 373.69 17129.77 37963.83 2020-10-05 09:10:56.000 279 33878.03 373.67 17129.78 88888.00 2020-10-05 09:10:57.000 279 33877.99 373.68 17129.78 88888.00 2020-10-05 09:10:58.000 279 33878.02 373.68 17129.78 88888.00 2020-10-05 09:10:59.000 279 33878.00 373.65 17129.73 88888.00 2020-10-05 09:11:00.000 279 33878.00 373.67 17129.74 37963.91 2020-10-05 09:11:01.000 279 33877.97 373.65 17129.77 88888.00 2020-10-05 09:11:02.000 279 33877.98 373.65 17129.75 88888.00 2020-10-05 09:11:03.000 279 33877.99 373.68 17129.78 88888.00 2020-10-05 09:11:04.000 279 33878.04 373.69 17129.79 88888.00 2020-10-05 09:11:05.000 279 33878.04 373.72 17129.76 37963.79 2020-10-05 09:11:06.000 279 33878.04 373.69 17129.77 88888.00 2020-10-05 09:11:07.000 279 33878.05 373.70 17129.81 88888.00 2020-10-05 09:11:08.000 279 33878.03 373.70 17129.75 88888.00 2020-10-05 09:11:09.000 279 33878.06 373.70 17129.74 88888.00 2020-10-05 09:11:10.000 279 33878.09 373.71 17129.76 37963.87 2020-10-05 09:11:11.000 279 33878.10 373.72 17129.77 88888.00 2020-10-05 09:11:12.000 279 33878.11 373.68 17129.77 88888.00 2020-10-05 09:11:13.000 279 33878.12 373.70 17129.79 88888.00 2020-10-05 09:11:14.000 279 33878.15 373.73 17129.80 88888.00 2020-10-05 09:11:15.000 279 33878.11 373.74 17129.80 37963.89 2020-10-05 09:11:16.000 279 33878.10 373.76 17129.76 88888.00 2020-10-05 09:11:17.000 279 33878.07 373.74 17129.70 88888.00 2020-10-05 09:11:18.000 279 33878.10 373.70 17129.74 88888.00 2020-10-05 09:11:19.000 279 33878.12 373.71 17129.73 88888.00 2020-10-05 09:11:20.000 279 33878.16 373.74 17129.75 37963.79 2020-10-05 09:11:21.000 279 33878.15 373.72 17129.73 88888.00 2020-10-05 09:11:22.000 279 33878.13 373.69 17129.76 88888.00 2020-10-05 09:11:23.000 279 33878.10 373.68 17129.74 88888.00 2020-10-05 09:11:24.000 279 33878.13 373.69 17129.78 88888.00 2020-10-05 09:11:25.000 279 33878.16 373.67 17129.77 37963.81 2020-10-05 09:11:26.000 279 33878.17 373.67 17129.75 88888.00 2020-10-05 09:11:27.000 279 33878.16 373.74 17129.77 88888.00 2020-10-05 09:11:28.000 279 33878.17 373.74 17129.78 88888.00 2020-10-05 09:11:29.000 279 33878.18 373.75 17129.78 88888.00 2020-10-05 09:11:30.000 279 33878.20 373.78 17129.77 37963.81 2020-10-05 09:11:31.000 279 33878.19 373.76 17129.72 88888.00 2020-10-05 09:11:32.000 279 33878.15 373.74 17129.71 88888.00 2020-10-05 09:11:33.000 279 33878.19 373.76 17129.76 88888.00 2020-10-05 09:11:34.000 279 33878.24 373.78 17129.77 88888.00 2020-10-05 09:11:35.000 279 33878.22 373.75 17129.75 37963.91 2020-10-05 09:11:36.000 279 33878.24 373.73 17129.74 88888.00 2020-10-05 09:11:37.000 279 33878.27 373.73 17129.74 88888.00 2020-10-05 09:11:38.000 279 33878.28 373.71 17129.76 88888.00 2020-10-05 09:11:39.000 279 33878.31 373.73 17129.77 88888.00 2020-10-05 09:11:40.000 279 33878.32 373.74 17129.79 37963.77 2020-10-05 09:11:41.000 279 33878.30 373.69 17129.76 88888.00 2020-10-05 09:11:42.000 279 33878.32 373.70 17129.75 88888.00 2020-10-05 09:11:43.000 279 33878.31 373.71 17129.76 88888.00 2020-10-05 09:11:44.000 279 33878.26 373.70 17129.76 88888.00 2020-10-05 09:11:45.000 279 33878.26 373.70 17129.78 37963.91 2020-10-05 09:11:46.000 279 33878.24 373.65 17129.71 88888.00 2020-10-05 09:11:47.000 279 33878.25 373.61 17129.71 88888.00 2020-10-05 09:11:48.000 279 33878.26 373.64 17129.73 88888.00 2020-10-05 09:11:49.000 279 33878.26 373.67 17129.72 88888.00 2020-10-05 09:11:50.000 279 33878.30 373.65 17129.73 37963.99 2020-10-05 09:11:51.000 279 33878.28 373.65 17129.71 88888.00 2020-10-05 09:11:52.000 279 33878.25 373.64 17129.69 88888.00 2020-10-05 09:11:53.000 279 33878.25 373.65 17129.66 88888.00 2020-10-05 09:11:54.000 279 33878.28 373.67 17129.70 88888.00 2020-10-05 09:11:55.000 279 33878.29 373.64 17129.68 37964.00 2020-10-05 09:11:56.000 279 33878.26 373.69 17129.67 88888.00 2020-10-05 09:11:57.000 279 33878.25 373.69 17129.69 88888.00 2020-10-05 09:11:58.000 279 33878.27 373.71 17129.74 88888.00 2020-10-05 09:11:59.000 279 33878.29 373.67 17129.67 88888.00 2020-10-05 09:12:00.000 279 33878.28 373.66 17129.65 37963.95 2020-10-05 09:12:01.000 279 33878.27 373.71 17129.66 88888.00 2020-10-05 09:12:02.000 279 33878.27 373.69 17129.66 88888.00 2020-10-05 09:12:03.000 279 33878.27 373.70 17129.70 88888.00 2020-10-05 09:12:04.000 279 33878.29 373.71 17129.67 88888.00 2020-10-05 09:12:05.000 279 33878.30 373.69 17129.66 37963.86 2020-10-05 09:12:06.000 279 33878.30 373.72 17129.64 88888.00 2020-10-05 09:12:07.000 279 33878.33 373.74 17129.67 88888.00 2020-10-05 09:12:08.000 279 33878.34 373.76 17129.68 88888.00 2020-10-05 09:12:09.000 279 33878.30 373.77 17129.69 88888.00 2020-10-05 09:12:10.000 279 33878.30 373.77 17129.70 37963.96 2020-10-05 09:12:11.000 279 33878.30 373.70 17129.72 88888.00 2020-10-05 09:12:12.000 279 33878.31 373.64 17129.70 88888.00 2020-10-05 09:12:13.000 279 33878.32 373.65 17129.67 88888.00 2020-10-05 09:12:14.000 279 33878.36 373.64 17129.63 88888.00 2020-10-05 09:12:15.000 279 33878.35 373.63 17129.63 37963.96 2020-10-05 09:12:16.000 279 33878.29 373.64 17129.64 88888.00 2020-10-05 09:12:17.000 279 33878.32 373.63 17129.64 88888.00 2020-10-05 09:12:18.000 279 33878.32 373.60 17129.62 88888.00 2020-10-05 09:12:19.000 279 33878.36 373.61 17129.64 88888.00 2020-10-05 09:12:20.000 279 33878.39 373.61 17129.63 37964.05 2020-10-05 09:12:21.000 279 33878.39 373.61 17129.64 88888.00 2020-10-05 09:12:22.000 279 33878.37 373.60 17129.63 88888.00 2020-10-05 09:12:23.000 279 33878.37 373.59 17129.62 88888.00 2020-10-05 09:12:24.000 279 33878.38 373.64 17129.62 88888.00 2020-10-05 09:12:25.000 279 33878.37 373.65 17129.60 37963.95 2020-10-05 09:12:26.000 279 33878.43 373.66 17129.55 88888.00 2020-10-05 09:12:27.000 279 33878.44 373.64 17129.58 88888.00 2020-10-05 09:12:28.000 279 33878.46 373.60 17129.57 88888.00 2020-10-05 09:12:29.000 279 33878.50 373.63 17129.56 88888.00 2020-10-05 09:12:30.000 279 33878.50 373.63 17129.55 37964.12 2020-10-05 09:12:31.000 279 33878.52 373.62 17129.57 88888.00 2020-10-05 09:12:32.000 279 33878.53 373.63 17129.58 88888.00 2020-10-05 09:12:33.000 279 33878.49 373.60 17129.54 88888.00 2020-10-05 09:12:34.000 279 33878.48 373.61 17129.49 88888.00 2020-10-05 09:12:35.000 279 33878.48 373.60 17129.53 37964.14 2020-10-05 09:12:36.000 279 33878.48 373.61 17129.54 88888.00 2020-10-05 09:12:37.000 279 33878.50 373.60 17129.57 88888.00 2020-10-05 09:12:38.000 279 33878.47 373.59 17129.55 88888.00 2020-10-05 09:12:39.000 279 33878.45 373.56 17129.53 88888.00 2020-10-05 09:12:40.000 279 33878.46 373.57 17129.52 37964.20 2020-10-05 09:12:41.000 279 33878.45 373.57 17129.55 88888.00 2020-10-05 09:12:42.000 279 33878.46 373.58 17129.57 88888.00 2020-10-05 09:12:43.000 279 33878.46 373.55 17129.56 88888.00 2020-10-05 09:12:44.000 279 33878.50 373.50 17129.57 88888.00 2020-10-05 09:12:45.000 279 33878.49 373.52 17129.59 37964.14 2020-10-05 09:12:46.000 279 33878.48 373.51 17129.58 88888.00 2020-10-05 09:12:47.000 279 33878.50 373.48 17129.58 88888.00 2020-10-05 09:12:48.000 279 33878.48 373.48 17129.58 88888.00 2020-10-05 09:12:49.000 279 33878.45 373.49 17129.55 88888.00 2020-10-05 09:12:50.000 279 33878.41 373.49 17129.57 37964.18 2020-10-05 09:12:51.000 279 33878.47 373.51 17129.59 88888.00 2020-10-05 09:12:52.000 279 33878.56 373.54 17129.60 88888.00 2020-10-05 09:12:53.000 279 33878.55 373.51 17129.60 88888.00 2020-10-05 09:12:54.000 279 33878.56 373.49 17129.57 88888.00 2020-10-05 09:12:55.000 279 33878.57 373.48 17129.55 37964.14 2020-10-05 09:12:56.000 279 33878.56 373.49 17129.57 88888.00 2020-10-05 09:12:57.000 279 33878.58 373.53 17129.55 88888.00 2020-10-05 09:12:58.000 279 33878.58 373.50 17129.53 88888.00 2020-10-05 09:12:59.000 279 33878.59 373.46 17129.55 88888.00 2020-10-05 09:13:00.000 279 33878.65 373.44 17129.58 37964.17 2020-10-05 09:13:01.000 279 33878.64 373.47 17129.58 88888.00 2020-10-05 09:13:02.000 279 33878.61 373.49 17129.54 88888.00 2020-10-05 09:13:03.000 279 33878.65 373.48 17129.51 88888.00 2020-10-05 09:13:04.000 279 33878.63 373.45 17129.52 88888.00 2020-10-05 09:13:05.000 279 33878.64 373.46 17129.53 37964.20 2020-10-05 09:13:06.000 279 33878.68 373.44 17129.51 88888.00 2020-10-05 09:13:07.000 279 33878.69 373.45 17129.47 88888.00 2020-10-05 09:13:08.000 279 33878.66 373.45 17129.49 88888.00 2020-10-05 09:13:09.000 279 33878.68 373.48 17129.50 88888.00 2020-10-05 09:13:10.000 279 33878.68 373.52 17129.49 37964.23 2020-10-05 09:13:11.000 279 33878.65 373.51 17129.48 88888.00 2020-10-05 09:13:12.000 279 33878.64 373.51 17129.49 88888.00 2020-10-05 09:13:13.000 279 33878.63 373.51 17129.48 88888.00 2020-10-05 09:13:14.000 279 33878.62 373.49 17129.51 88888.00 2020-10-05 09:13:15.000 279 33878.61 373.49 17129.48 37964.29 2020-10-05 09:13:16.000 279 33878.65 373.51 17129.48 88888.00 2020-10-05 09:13:17.000 279 33878.66 373.50 17129.51 88888.00 2020-10-05 09:13:18.000 279 33878.65 373.48 17129.51 88888.00 2020-10-05 09:13:19.000 279 33878.66 373.52 17129.50 88888.00 2020-10-05 09:13:20.000 279 33878.67 373.50 17129.47 37964.21 2020-10-05 09:13:21.000 279 33878.70 373.50 17129.52 88888.00 2020-10-05 09:13:22.000 279 33878.69 373.52 17129.51 88888.00 2020-10-05 09:13:23.000 279 33878.66 373.53 17129.47 88888.00 2020-10-05 09:13:24.000 279 33878.66 373.49 17129.47 88888.00 2020-10-05 09:13:25.000 279 33878.64 373.45 17129.50 37964.26 2020-10-05 09:13:26.000 279 33878.65 373.47 17129.46 88888.00 2020-10-05 09:13:27.000 279 33878.67 373.49 17129.50 88888.00 2020-10-05 09:13:28.000 279 33878.67 373.51 17129.48 88888.00 2020-10-05 09:13:29.000 279 33878.62 373.53 17129.46 88888.00 2020-10-05 09:13:30.000 279 33878.63 373.53 17129.51 37964.32 2020-10-05 09:13:31.000 279 33878.65 373.51 17129.51 88888.00 2020-10-05 09:13:32.000 279 33878.68 373.48 17129.49 88888.00 2020-10-05 09:13:33.000 279 33878.66 373.48 17129.49 88888.00 2020-10-05 09:13:34.000 279 33878.66 373.52 17129.47 88888.00 2020-10-05 09:13:35.000 279 33878.64 373.53 17129.45 37964.20 2020-10-05 09:13:36.000 279 33878.65 373.54 17129.52 88888.00 2020-10-05 09:13:37.000 279 33878.61 373.51 17129.53 88888.00 2020-10-05 09:13:38.000 279 33878.63 373.49 17129.50 88888.00 2020-10-05 09:13:39.000 279 33878.63 373.49 17129.46 88888.00 2020-10-05 09:13:40.000 279 33878.66 373.47 17129.43 37964.22 2020-10-05 09:13:41.000 279 33878.65 373.48 17129.45 88888.00 2020-10-05 09:13:42.000 279 33878.63 373.48 17129.47 88888.00 2020-10-05 09:13:43.000 279 33878.62 373.50 17129.44 88888.00 2020-10-05 09:13:44.000 279 33878.61 373.49 17129.41 88888.00 2020-10-05 09:13:45.000 279 33878.63 373.46 17129.42 37964.27 2020-10-05 09:13:46.000 279 33878.63 373.48 17129.41 88888.00 2020-10-05 09:13:47.000 279 33878.66 373.47 17129.44 88888.00 2020-10-05 09:13:48.000 279 33878.70 373.48 17129.44 88888.00 2020-10-05 09:13:49.000 279 33878.68 373.44 17129.43 88888.00 2020-10-05 09:13:50.000 279 33878.66 373.44 17129.44 37964.12 2020-10-05 09:13:51.000 279 33878.65 373.41 17129.42 88888.00 2020-10-05 09:13:52.000 279 33878.68 373.44 17129.40 88888.00 2020-10-05 09:13:53.000 279 33878.67 373.42 17129.43 88888.00 2020-10-05 09:13:54.000 279 33878.70 373.40 17129.46 88888.00 2020-10-05 09:13:55.000 279 33878.68 373.42 17129.44 37964.22 2020-10-05 09:13:56.000 279 33878.67 373.39 17129.41 88888.00 2020-10-05 09:13:57.000 279 33878.69 373.39 17129.38 88888.00 2020-10-05 09:13:58.000 279 33878.72 373.45 17129.40 88888.00 2020-10-05 09:13:59.000 279 33878.73 373.44 17129.37 88888.00 2020-10-05 09:14:00.000 279 33878.71 373.47 17129.38 37964.13 2020-10-05 09:14:01.000 279 33878.70 373.46 17129.39 88888.00 2020-10-05 09:14:02.000 279 33878.75 373.48 17129.39 88888.00 2020-10-05 09:14:03.000 279 33878.78 373.46 17129.37 88888.00 2020-10-05 09:14:04.000 279 33878.80 373.49 17129.39 88888.00 2020-10-05 09:14:05.000 279 33878.75 373.46 17129.41 37964.28 2020-10-05 09:14:06.000 279 33878.76 373.50 17129.40 88888.00 2020-10-05 09:14:07.000 279 33878.75 373.53 17129.42 88888.00 2020-10-05 09:14:08.000 279 33878.71 373.56 17129.41 88888.00 2020-10-05 09:14:09.000 279 33878.74 373.57 17129.39 88888.00 2020-10-05 09:14:10.000 279 33878.75 373.60 17129.39 37964.30 2020-10-05 09:14:11.000 279 33878.73 373.58 17129.37 88888.00 2020-10-05 09:14:12.000 279 33878.71 373.58 17129.37 88888.00 2020-10-05 09:14:13.000 279 33878.74 373.55 17129.37 88888.00 2020-10-05 09:14:14.000 279 33878.74 373.53 17129.36 88888.00 2020-10-05 09:14:15.000 279 33878.73 373.53 17129.36 37964.24 2020-10-05 09:14:16.000 279 33878.71 373.54 17129.35 88888.00 2020-10-05 09:14:17.000 279 33878.68 373.57 17129.36 88888.00 2020-10-05 09:14:18.000 279 33878.71 373.60 17129.34 88888.00 2020-10-05 09:14:19.000 279 33878.75 373.59 17129.31 88888.00 2020-10-05 09:14:20.000 279 33878.75 373.60 17129.36 37964.22 2020-10-05 09:14:21.000 279 33878.76 373.59 17129.42 88888.00 2020-10-05 09:14:22.000 279 33878.77 373.59 17129.35 88888.00 2020-10-05 09:14:23.000 279 33878.79 373.64 17129.30 88888.00 2020-10-05 09:14:24.000 279 33878.79 373.65 17129.34 88888.00 2020-10-05 09:14:25.000 279 33878.78 373.64 17129.36 37964.33 2020-10-05 09:14:26.000 279 33878.78 373.65 17129.36 88888.00 2020-10-05 09:14:27.000 279 33878.80 373.69 17129.32 88888.00 2020-10-05 09:14:28.000 279 33878.79 373.69 17129.31 88888.00 2020-10-05 09:14:29.000 279 33878.78 373.64 17129.31 88888.00 2020-10-05 09:14:30.000 279 33878.80 373.62 17129.31 37964.30 2020-10-05 09:14:31.000 279 33878.79 373.58 17129.29 88888.00 2020-10-05 09:14:32.000 279 33878.80 373.56 17129.30 88888.00 2020-10-05 09:14:33.000 279 33878.81 373.59 17129.32 88888.00 2020-10-05 09:14:34.000 279 33878.78 373.62 17129.32 88888.00 2020-10-05 09:14:35.000 279 33878.79 373.62 17129.33 37964.30 2020-10-05 09:14:36.000 279 33878.79 373.61 17129.31 88888.00 2020-10-05 09:14:37.000 279 33878.81 373.63 17129.30 88888.00 2020-10-05 09:14:38.000 279 33878.83 373.63 17129.33 88888.00 2020-10-05 09:14:39.000 279 33878.82 373.59 17129.29 88888.00 2020-10-05 09:14:40.000 279 33878.82 373.56 17129.27 37964.36 2020-10-05 09:14:41.000 279 33878.83 373.57 17129.28 88888.00 2020-10-05 09:14:42.000 279 33878.82 373.62 17129.33 88888.00 2020-10-05 09:14:43.000 279 33878.85 373.62 17129.33 88888.00 2020-10-05 09:14:44.000 279 33878.88 373.62 17129.33 88888.00 2020-10-05 09:14:45.000 279 33878.89 373.63 17129.32 37964.32 2020-10-05 09:14:46.000 279 33878.90 373.63 17129.34 88888.00 2020-10-05 09:14:47.000 279 33878.92 373.63 17129.38 88888.00 2020-10-05 09:14:48.000 279 33878.92 373.65 17129.40 88888.00 2020-10-05 09:14:49.000 279 33878.93 373.60 17129.38 88888.00 2020-10-05 09:14:50.000 279 33878.95 373.61 17129.36 37964.37 2020-10-05 09:14:51.000 279 33878.96 373.60 17129.34 88888.00 2020-10-05 09:14:52.000 279 33878.97 373.59 17129.36 88888.00 2020-10-05 09:14:53.000 279 33878.95 373.57 17129.37 88888.00 2020-10-05 09:14:54.000 279 33878.95 373.63 17129.39 88888.00 2020-10-05 09:14:55.000 279 33878.96 373.62 17129.37 37964.42 2020-10-05 09:14:56.000 279 33878.98 373.61 17129.36 88888.00 2020-10-05 09:14:57.000 279 33879.00 373.59 17129.34 88888.00 2020-10-05 09:14:58.000 279 33879.01 373.59 17129.35 88888.00 2020-10-05 09:14:59.000 279 33879.01 373.62 17129.35 88888.00 2020-10-05 09:15:00.000 279 33879.00 373.60 17129.30 37964.44 2020-10-05 09:15:01.000 279 33879.01 373.54 17129.29 88888.00 2020-10-05 09:15:02.000 279 33879.02 373.55 17129.32 88888.00 2020-10-05 09:15:03.000 279 33879.02 373.55 17129.32 88888.00 2020-10-05 09:15:04.000 279 33879.03 373.55 17129.28 88888.00 2020-10-05 09:15:05.000 279 33879.00 373.56 17129.29 37964.55 2020-10-05 09:15:06.000 279 33879.01 373.54 17129.30 88888.00 2020-10-05 09:15:07.000 279 33879.03 373.57 17129.31 88888.00 2020-10-05 09:15:08.000 279 33879.02 373.55 17129.24 88888.00 2020-10-05 09:15:09.000 279 33878.99 373.52 17129.25 88888.00 2020-10-05 09:15:10.000 279 33878.99 373.51 17129.26 37964.56 2020-10-05 09:15:11.000 279 33879.01 373.49 17129.27 88888.00 2020-10-05 09:15:12.000 279 33879.03 373.48 17129.28 88888.00 2020-10-05 09:15:13.000 279 33879.05 373.51 17129.31 88888.00 2020-10-05 09:15:14.000 279 33879.06 373.48 17129.32 88888.00 2020-10-05 09:15:15.000 279 33879.05 373.47 17129.29 37964.52 2020-10-05 09:15:16.000 279 33879.08 373.50 17129.27 88888.00 2020-10-05 09:15:17.000 279 33879.06 373.53 17129.29 88888.00 2020-10-05 09:15:18.000 279 33879.03 373.49 17129.28 88888.00 2020-10-05 09:15:19.000 279 33879.07 373.46 17129.24 88888.00 2020-10-05 09:15:20.000 279 33879.07 373.49 17129.30 37964.57 2020-10-05 09:15:21.000 279 33879.07 373.45 17129.27 88888.00 2020-10-05 09:15:22.000 279 33879.08 373.44 17129.26 88888.00 2020-10-05 09:15:23.000 279 33879.07 373.47 17129.25 88888.00 2020-10-05 09:15:24.000 279 33879.08 373.48 17129.23 88888.00 2020-10-05 09:15:25.000 279 33879.09 373.50 17129.27 37964.50 2020-10-05 09:15:26.000 279 33879.10 373.55 17129.26 88888.00 2020-10-05 09:15:27.000 279 33879.13 373.57 17129.26 88888.00 2020-10-05 09:15:28.000 279 33879.12 373.53 17129.21 88888.00 2020-10-05 09:15:29.000 279 33879.11 373.53 17129.17 88888.00 2020-10-05 09:15:30.000 279 33879.12 373.48 17129.23 37964.56 2020-10-05 09:15:31.000 279 33879.15 373.51 17129.22 88888.00 2020-10-05 09:15:32.000 279 33879.15 373.52 17129.21 88888.00 2020-10-05 09:15:33.000 279 33879.18 373.52 17129.24 88888.00 2020-10-05 09:15:34.000 279 33879.20 373.50 17129.21 88888.00 2020-10-05 09:15:35.000 279 33879.17 373.47 17129.16 37964.52 2020-10-05 09:15:36.000 279 33879.18 373.44 17129.18 88888.00 2020-10-05 09:15:37.000 279 33879.18 373.41 17129.19 88888.00 2020-10-05 09:15:38.000 279 33879.21 373.44 17129.19 88888.00 2020-10-05 09:15:39.000 279 33879.23 373.43 17129.16 88888.00 2020-10-05 09:15:40.000 279 33879.26 373.44 17129.16 37964.62 2020-10-05 09:15:41.000 279 33879.25 373.42 17129.19 88888.00 2020-10-05 09:15:42.000 279 33879.23 373.40 17129.21 88888.00 2020-10-05 09:15:43.000 279 33879.22 373.39 17129.22 88888.00 2020-10-05 09:15:44.000 279 33879.25 373.39 17129.19 88888.00 2020-10-05 09:15:45.000 279 33879.31 373.35 17129.17 37964.68 2020-10-05 09:15:46.000 279 33879.34 373.33 17129.18 88888.00 2020-10-05 09:15:47.000 279 33879.33 373.35 17129.16 88888.00 2020-10-05 09:15:48.000 279 33879.34 373.36 17129.15 88888.00 2020-10-05 09:15:49.000 279 33879.33 373.35 17129.14 88888.00 2020-10-05 09:15:50.000 279 33879.36 373.35 17129.14 37964.76 2020-10-05 09:15:51.000 279 33879.34 373.32 17129.16 88888.00 2020-10-05 09:15:52.000 279 33879.37 373.28 17129.18 88888.00 2020-10-05 09:15:53.000 279 33879.36 373.30 17129.18 88888.00 2020-10-05 09:15:54.000 279 33879.40 373.37 17129.18 88888.00 2020-10-05 09:15:55.000 279 33879.39 373.36 17129.20 37964.69 2020-10-05 09:15:56.000 279 33879.38 373.37 17129.18 88888.00 2020-10-05 09:15:57.000 279 33879.38 373.35 17129.23 88888.00 2020-10-05 09:15:58.000 279 33879.35 373.36 17129.20 88888.00 2020-10-05 09:15:59.000 279 33879.32 373.37 17129.14 88888.00 2020-10-05 09:16:00.000 279 33879.41 373.36 17129.16 37964.72 2020-10-05 09:16:01.000 279 33879.39 373.36 17129.19 88888.00 2020-10-05 09:16:02.000 279 33879.36 373.37 17129.17 88888.00 2020-10-05 09:16:03.000 279 33879.39 373.37 17129.18 88888.00 2020-10-05 09:16:04.000 279 33879.41 373.35 17129.22 88888.00 2020-10-05 09:16:05.000 279 33879.42 373.34 17129.18 37964.70 2020-10-05 09:16:06.000 279 33879.44 373.34 17129.17 88888.00 2020-10-05 09:16:07.000 279 33879.42 373.35 17129.19 88888.00 2020-10-05 09:16:08.000 279 33879.43 373.38 17129.21 88888.00 2020-10-05 09:16:09.000 279 33879.45 373.34 17129.19 88888.00 2020-10-05 09:16:10.000 279 33879.42 373.32 17129.21 37964.67 2020-10-05 09:16:11.000 279 33879.41 373.30 17129.20 88888.00 2020-10-05 09:16:12.000 279 33879.40 373.34 17129.20 88888.00 2020-10-05 09:16:13.000 279 33879.43 373.33 17129.21 88888.00 2020-10-05 09:16:14.000 279 33879.45 373.29 17129.19 88888.00 2020-10-05 09:16:15.000 279 33879.46 373.24 17129.18 37964.80 2020-10-05 09:16:16.000 279 33879.45 373.23 17129.16 88888.00 2020-10-05 09:16:17.000 279 33879.48 373.27 17129.18 88888.00 2020-10-05 09:16:18.000 279 33879.45 373.24 17129.18 88888.00 2020-10-05 09:16:19.000 279 33879.46 373.24 17129.17 88888.00 2020-10-05 09:16:20.000 279 33879.50 373.23 17129.14 37964.80 2020-10-05 09:16:21.000 279 33879.48 373.24 17129.12 88888.00 2020-10-05 09:16:22.000 279 33879.47 373.23 17129.11 88888.00 2020-10-05 09:16:23.000 279 33879.45 373.21 17129.12 88888.00 2020-10-05 09:16:24.000 279 33879.45 373.15 17129.13 88888.00 2020-10-05 09:16:25.000 279 33879.45 373.13 17129.13 37964.83 2020-10-05 09:16:26.000 279 33879.46 373.14 17129.09 88888.00 2020-10-05 09:16:27.000 279 33879.47 373.10 17129.08 88888.00 2020-10-05 09:16:28.000 279 33879.45 373.13 17129.10 88888.00 2020-10-05 09:16:29.000 279 33879.51 373.12 17129.14 88888.00 2020-10-05 09:16:30.000 279 33879.53 373.12 17129.15 37964.86 2020-10-05 09:16:31.000 279 33879.55 373.14 17129.15 88888.00 2020-10-05 09:16:32.000 279 33879.60 373.17 17129.17 88888.00 2020-10-05 09:16:33.000 279 33879.59 373.17 17129.14 88888.00 2020-10-05 09:16:34.000 279 33879.61 373.19 17129.11 88888.00 2020-10-05 09:16:35.000 279 33879.64 373.16 17129.10 37964.81 2020-10-05 09:16:36.000 279 33879.62 373.15 17129.10 88888.00 2020-10-05 09:16:37.000 279 33879.58 373.15 17129.08 88888.00 2020-10-05 09:16:38.000 279 33879.56 373.14 17129.02 88888.00 2020-10-05 09:16:39.000 279 33879.50 373.07 17129.02 88888.00 2020-10-05 09:16:40.000 279 33879.56 373.06 17129.02 37964.85 2020-10-05 09:16:41.000 279 33879.56 373.07 17129.00 88888.00 2020-10-05 09:16:42.000 279 33879.54 373.09 17128.96 88888.00 2020-10-05 09:16:43.000 279 33879.53 373.07 17128.96 88888.00 2020-10-05 09:16:44.000 279 33879.59 373.07 17129.01 88888.00 2020-10-05 09:16:45.000 279 33879.62 373.07 17128.99 37964.89 2020-10-05 09:16:46.000 279 33879.64 373.07 17129.00 88888.00 2020-10-05 09:16:47.000 279 33879.66 373.03 17129.00 88888.00 2020-10-05 09:16:48.000 279 33879.66 373.02 17129.01 88888.00 2020-10-05 09:16:49.000 279 33879.66 373.03 17129.01 88888.00 2020-10-05 09:16:50.000 279 33879.68 373.06 17129.01 37964.95 2020-10-05 09:16:51.000 279 33879.63 373.01 17129.01 88888.00 2020-10-05 09:16:52.000 279 33879.66 373.04 17129.00 88888.00 2020-10-05 09:16:53.000 279 33879.65 373.00 17129.06 88888.00 2020-10-05 09:16:54.000 279 33879.66 372.99 17129.07 88888.00 2020-10-05 09:16:55.000 279 33879.65 373.05 17129.03 37964.94 2020-10-05 09:16:56.000 279 33879.70 373.03 17129.00 88888.00 2020-10-05 09:16:57.000 279 33879.72 373.05 17129.02 88888.00 2020-10-05 09:16:58.000 279 33879.74 373.07 17129.00 88888.00 2020-10-05 09:16:59.000 279 33879.74 373.04 17129.01 88888.00 2020-10-05 09:17:00.000 279 33879.72 373.02 17129.04 37965.01 2020-10-05 09:17:01.000 279 33879.71 373.01 17129.04 88888.00 2020-10-05 09:17:02.000 279 33879.75 373.03 17129.01 88888.00 2020-10-05 09:17:03.000 279 33879.76 373.01 17129.03 88888.00 2020-10-05 09:17:04.000 279 33879.74 373.00 17129.03 88888.00 2020-10-05 09:17:05.000 279 33879.71 372.99 17129.05 37965.05 2020-10-05 09:17:06.000 279 33879.73 373.02 17129.07 88888.00 2020-10-05 09:17:07.000 279 33879.72 373.01 17129.04 88888.00 2020-10-05 09:17:08.000 279 33879.70 373.02 17128.99 88888.00 2020-10-05 09:17:09.000 279 33879.67 373.05 17129.03 88888.00 2020-10-05 09:17:10.000 279 33879.72 373.04 17129.02 37965.04 2020-10-05 09:17:11.000 279 33879.74 372.99 17129.04 88888.00 2020-10-05 09:17:12.000 279 33879.73 372.99 17129.03 88888.00 2020-10-05 09:17:13.000 279 33879.77 372.98 17128.99 88888.00 2020-10-05 09:17:14.000 279 33879.78 372.97 17128.98 88888.00 2020-10-05 09:17:15.000 279 33879.79 372.98 17128.98 37965.02 2020-10-05 09:17:16.000 279 33879.80 373.01 17129.00 88888.00 2020-10-05 09:17:17.000 279 33879.77 373.04 17128.98 88888.00 2020-10-05 09:17:18.000 279 33879.77 373.03 17128.99 88888.00 2020-10-05 09:17:19.000 279 33879.74 373.00 17129.04 88888.00 2020-10-05 09:17:20.000 279 33879.75 373.01 17129.04 37965.10 2020-10-05 09:17:21.000 279 33879.75 373.04 17129.04 88888.00 2020-10-05 09:17:22.000 279 33879.79 373.01 17129.02 88888.00 2020-10-05 09:17:23.000 279 33879.84 373.02 17129.05 88888.00 2020-10-05 09:17:24.000 279 33879.85 372.99 17129.01 88888.00 2020-10-05 09:17:25.000 279 33879.86 373.01 17129.01 37965.03 2020-10-05 09:17:26.000 279 33879.83 373.04 17129.04 88888.00 2020-10-05 09:17:27.000 279 33879.85 373.05 17129.06 88888.00 2020-10-05 09:17:28.000 279 33879.87 373.03 17129.04 88888.00 2020-10-05 09:17:29.000 279 33879.89 373.02 17129.01 88888.00 2020-10-05 09:17:30.000 279 33879.84 373.02 17128.99 37965.13 2020-10-05 09:17:31.000 279 33879.84 373.05 17128.99 88888.00 2020-10-05 09:17:32.000 279 33879.88 373.05 17128.99 88888.00 2020-10-05 09:17:33.000 279 33879.83 373.04 17128.98 88888.00 2020-10-05 09:17:34.000 279 33879.78 373.03 17128.94 88888.00 2020-10-05 09:17:35.000 279 33879.79 373.03 17128.97 37965.15 2020-10-05 09:17:36.000 279 33879.87 373.03 17128.99 88888.00 2020-10-05 09:17:37.000 279 33879.87 373.04 17129.01 88888.00 2020-10-05 09:17:38.000 279 33879.86 373.04 17129.03 88888.00 2020-10-05 09:17:39.000 279 33879.86 373.02 17129.02 88888.00 2020-10-05 09:17:40.000 279 33879.85 372.99 17129.05 37965.11 2020-10-05 09:17:41.000 279 33879.85 373.01 17129.04 88888.00 2020-10-05 09:17:42.000 279 33879.84 373.02 17129.05 88888.00 2020-10-05 09:17:43.000 279 33879.85 373.07 17129.02 88888.00 2020-10-05 09:17:44.000 279 33879.88 373.09 17129.05 88888.00 2020-10-05 09:17:45.000 279 33879.86 373.04 17129.02 37965.02 2020-10-05 09:17:46.000 279 33879.84 373.06 17129.00 88888.00 2020-10-05 09:17:47.000 279 33879.88 373.10 17128.97 88888.00 2020-10-05 09:17:48.000 279 33879.89 373.10 17128.95 88888.00 2020-10-05 09:17:49.000 279 33879.88 373.10 17128.95 88888.00 2020-10-05 09:17:50.000 279 33879.84 373.10 17128.97 37965.12 2020-10-05 09:17:51.000 279 33879.85 373.11 17128.95 88888.00 2020-10-05 09:17:52.000 279 33879.86 373.11 17128.92 88888.00 2020-10-05 09:17:53.000 279 33879.86 373.11 17128.92 88888.00 2020-10-05 09:17:54.000 279 33879.90 373.12 17128.97 88888.00 2020-10-05 09:17:55.000 279 33879.86 373.13 17128.98 37965.10 2020-10-05 09:17:56.000 279 33879.87 373.11 17128.94 88888.00 2020-10-05 09:17:57.000 279 33879.86 373.04 17128.90 88888.00 2020-10-05 09:17:58.000 279 33879.89 373.00 17128.93 88888.00 2020-10-05 09:17:59.000 279 33879.88 373.02 17128.93 88888.00 2020-10-05 09:18:00.000 279 33879.89 373.05 17128.96 37965.03 2020-10-05 09:18:01.000 279 33879.89 373.02 17128.93 88888.00 2020-10-05 09:18:02.000 279 33879.90 373.04 17128.92 88888.00 2020-10-05 09:18:03.000 279 33879.93 373.06 17128.94 88888.00 2020-10-05 09:18:04.000 279 33879.90 373.05 17128.92 88888.00 2020-10-05 09:18:05.000 279 33879.87 372.97 17128.90 37965.04 2020-10-05 09:18:06.000 279 33879.90 372.98 17128.92 88888.00 2020-10-05 09:18:07.000 279 33879.92 372.97 17128.89 88888.00 2020-10-05 09:18:08.000 279 33879.91 372.98 17128.92 88888.00 2020-10-05 09:18:09.000 279 33879.89 372.97 17128.95 88888.00 2020-10-05 09:18:10.000 279 33879.91 373.00 17128.98 37965.15 2020-10-05 09:18:11.000 279 33879.88 373.03 17128.99 88888.00 2020-10-05 09:18:12.000 279 33879.89 373.07 17129.03 88888.00 2020-10-05 09:18:13.000 279 33879.87 373.08 17129.00 88888.00 2020-10-05 09:18:14.000 279 33879.89 373.07 17128.95 88888.00 2020-10-05 09:18:15.000 279 33879.94 373.03 17128.93 37965.13 2020-10-05 09:18:16.000 279 33879.98 373.00 17128.97 88888.00 2020-10-05 09:18:17.000 279 33879.97 373.00 17128.93 88888.00 2020-10-05 09:18:18.000 279 33879.97 373.03 17128.88 88888.00 2020-10-05 09:18:19.000 279 33880.00 373.02 17128.92 88888.00 2020-10-05 09:18:20.000 279 33879.99 373.00 17128.93 37965.16 2020-10-05 09:18:21.000 279 33880.01 373.04 17128.98 88888.00 2020-10-05 09:18:22.000 279 33880.03 373.02 17129.02 88888.00 2020-10-05 09:18:23.000 279 33879.98 372.97 17129.00 88888.00 2020-10-05 09:18:24.000 279 33880.01 372.98 17128.95 88888.00 2020-10-05 09:18:25.000 279 33880.01 373.02 17128.94 37965.19 2020-10-05 09:18:26.000 279 33880.01 373.00 17128.97 88888.00 2020-10-05 09:18:27.000 279 33879.99 373.00 17128.95 88888.00 2020-10-05 09:18:28.000 279 33880.00 373.01 17128.95 88888.00 2020-10-05 09:18:29.000 279 33880.04 372.98 17128.91 88888.00 2020-10-05 09:18:30.000 279 33880.01 372.95 17128.89 37965.20 2020-10-05 09:18:31.000 279 33880.00 372.96 17128.92 88888.00 2020-10-05 09:18:32.000 279 33879.99 372.96 17128.89 88888.00 2020-10-05 09:18:33.000 279 33879.99 372.99 17128.88 88888.00 2020-10-05 09:18:34.000 279 33880.02 373.01 17128.92 88888.00 2020-10-05 09:18:35.000 279 33880.03 373.03 17128.92 37965.18 2020-10-05 09:18:36.000 279 33880.04 373.03 17128.92 88888.00 2020-10-05 09:18:37.000 279 33880.01 373.01 17128.88 88888.00 2020-10-05 09:18:38.000 279 33879.99 373.00 17128.82 88888.00 2020-10-05 09:18:39.000 279 33880.03 373.01 17128.85 88888.00 2020-10-05 09:18:40.000 279 33880.02 373.02 17128.86 37965.22 2020-10-05 09:18:41.000 279 33880.01 373.00 17128.86 88888.00 2020-10-05 09:18:42.000 279 33880.02 373.00 17128.85 88888.00 2020-10-05 09:18:43.000 279 33879.97 373.00 17128.87 88888.00 2020-10-05 09:18:44.000 279 33880.00 373.01 17128.88 88888.00 2020-10-05 09:18:45.000 279 33880.00 373.00 17128.88 37965.18 2020-10-05 09:18:46.000 279 33880.00 372.96 17128.86 88888.00 2020-10-05 09:18:47.000 279 33880.00 372.94 17128.79 88888.00 2020-10-05 09:18:48.000 279 33880.01 372.93 17128.77 88888.00 2020-10-05 09:18:49.000 279 33880.02 372.94 17128.81 88888.00 2020-10-05 09:18:50.000 279 33880.05 372.92 17128.82 37965.20 2020-10-05 09:18:51.000 279 33880.06 372.96 17128.79 88888.00 2020-10-05 09:18:52.000 279 33880.07 372.98 17128.79 88888.00 2020-10-05 09:18:53.000 279 33880.07 372.96 17128.83 88888.00 2020-10-05 09:18:54.000 279 33880.06 372.96 17128.85 88888.00 2020-10-05 09:18:55.000 279 33880.08 372.94 17128.88 37965.14 2020-10-05 09:18:56.000 279 33880.08 372.90 17128.89 88888.00 2020-10-05 09:18:57.000 279 33880.07 372.89 17128.88 88888.00 2020-10-05 09:18:58.000 279 33880.09 372.86 17128.86 88888.00 2020-10-05 09:18:59.000 279 33880.13 372.85 17128.87 88888.00 2020-10-05 09:19:00.000 279 33880.13 372.89 17128.82 37965.22 2020-10-05 09:19:01.000 279 33880.11 372.90 17128.85 88888.00 2020-10-05 09:19:02.000 279 33880.13 372.88 17128.87 88888.00 2020-10-05 09:19:03.000 279 33880.11 372.87 17128.85 88888.00 2020-10-05 09:19:04.000 279 33880.08 372.86 17128.83 88888.00 2020-10-05 09:19:05.000 279 33880.07 372.88 17128.84 37965.26 2020-10-05 09:19:06.000 279 33880.11 372.90 17128.84 88888.00 2020-10-05 09:19:07.000 279 33880.14 372.85 17128.83 88888.00 2020-10-05 09:19:08.000 279 33880.13 372.83 17128.80 88888.00 2020-10-05 09:19:09.000 279 33880.14 372.81 17128.85 88888.00 2020-10-05 09:19:10.000 279 33880.17 372.78 17128.80 37965.25 2020-10-05 09:19:11.000 279 33880.20 372.72 17128.75 88888.00 2020-10-05 09:19:12.000 279 33880.20 372.70 17128.74 88888.00 2020-10-05 09:19:13.000 279 33880.21 372.73 17128.76 88888.00 2020-10-05 09:19:14.000 279 33880.24 372.74 17128.75 88888.00 2020-10-05 09:19:15.000 279 33880.21 372.74 17128.81 37965.31 2020-10-05 09:19:16.000 279 33880.19 372.75 17128.78 88888.00 2020-10-05 09:19:17.000 279 33880.16 372.73 17128.74 88888.00 2020-10-05 09:19:18.000 279 33880.17 372.72 17128.76 88888.00 2020-10-05 09:19:19.000 279 33880.21 372.74 17128.75 88888.00 2020-10-05 09:19:20.000 279 33880.24 372.73 17128.75 37965.28 2020-10-05 09:19:21.000 279 33880.23 372.73 17128.79 88888.00 2020-10-05 09:19:22.000 279 33880.24 372.75 17128.80 88888.00 2020-10-05 09:19:23.000 279 33880.25 372.77 17128.77 88888.00 2020-10-05 09:19:24.000 279 33880.28 372.79 17128.72 88888.00 2020-10-05 09:19:25.000 279 33880.24 372.76 17128.69 37965.32 2020-10-05 09:19:26.000 279 33880.25 372.73 17128.70 88888.00 2020-10-05 09:19:27.000 279 33880.29 372.74 17128.71 88888.00 2020-10-05 09:19:28.000 279 33880.28 372.73 17128.73 88888.00 2020-10-05 09:19:29.000 279 33880.25 372.72 17128.74 88888.00 2020-10-05 09:19:30.000 279 33880.26 372.73 17128.73 37965.33 2020-10-05 09:19:31.000 279 33880.24 372.68 17128.77 88888.00 2020-10-05 09:19:32.000 279 33880.23 372.64 17128.77 88888.00 2020-10-05 09:19:33.000 279 33880.25 372.65 17128.75 88888.00 2020-10-05 09:19:34.000 279 33880.24 372.69 17128.76 88888.00 2020-10-05 09:19:35.000 279 33880.22 372.69 17128.75 37965.34 2020-10-05 09:19:36.000 279 33880.21 372.70 17128.77 88888.00 2020-10-05 09:19:37.000 279 33880.17 372.70 17128.70 88888.00 2020-10-05 09:19:38.000 279 33880.19 372.71 17128.69 88888.00 2020-10-05 09:19:39.000 279 33880.22 372.74 17128.70 88888.00 2020-10-05 09:19:40.000 279 33880.27 372.73 17128.71 37965.31 2020-10-05 09:19:41.000 279 33880.26 372.73 17128.73 88888.00 2020-10-05 09:19:42.000 279 33880.26 372.73 17128.74 88888.00 2020-10-05 09:19:43.000 279 33880.26 372.72 17128.71 88888.00 2020-10-05 09:19:44.000 279 33880.26 372.72 17128.67 88888.00 2020-10-05 09:19:45.000 279 33880.26 372.75 17128.69 37965.36 2020-10-05 09:19:46.000 279 33880.27 372.74 17128.72 88888.00 2020-10-05 09:19:47.000 279 33880.24 372.72 17128.69 88888.00 2020-10-05 09:19:48.000 279 33880.20 372.72 17128.68 88888.00 2020-10-05 09:19:49.000 279 33880.18 372.71 17128.70 88888.00 2020-10-05 09:19:50.000 279 33880.20 372.69 17128.69 37965.38 2020-10-05 09:19:51.000 279 33880.21 372.71 17128.66 88888.00 2020-10-05 09:19:52.000 279 33880.27 372.69 17128.66 88888.00 2020-10-05 09:19:53.000 279 33880.27 372.65 17128.68 88888.00 2020-10-05 09:19:54.000 279 33880.32 372.70 17128.69 88888.00 2020-10-05 09:19:55.000 279 33880.39 372.71 17128.74 37965.37 2020-10-05 09:19:56.000 279 33880.38 372.71 17128.74 88888.00 2020-10-05 09:19:57.000 279 33880.39 372.68 17128.71 88888.00 2020-10-05 09:19:58.000 279 33880.41 372.68 17128.73 88888.00 2020-10-05 09:19:59.000 279 33880.37 372.64 17128.76 88888.00 2020-10-05 09:20:00.000 279 33880.34 372.61 17128.72 37965.42 2020-10-05 09:20:01.000 279 33880.34 372.64 17128.75 88888.00 2020-10-05 09:20:02.000 279 33880.36 372.62 17128.67 88888.00 2020-10-05 09:20:03.000 279 33880.37 372.59 17128.69 88888.00 2020-10-05 09:20:04.000 279 33880.37 372.58 17128.69 88888.00 2020-10-05 09:20:05.000 279 33880.39 372.61 17128.71 37965.47 2020-10-05 09:20:06.000 279 33880.39 372.63 17128.68 88888.00 2020-10-05 09:20:07.000 279 33880.43 372.61 17128.67 88888.00 2020-10-05 09:20:08.000 279 33880.40 372.59 17128.67 88888.00 2020-10-05 09:20:09.000 279 33880.36 372.56 17128.69 88888.00 2020-10-05 09:20:10.000 279 33880.41 372.56 17128.69 37965.48 2020-10-05 09:20:11.000 279 33880.44 372.55 17128.67 88888.00 2020-10-05 09:20:12.000 279 33880.43 372.51 17128.64 88888.00 2020-10-05 09:20:13.000 279 33880.44 372.49 17128.64 88888.00 2020-10-05 09:20:14.000 279 33880.49 372.50 17128.65 88888.00 2020-10-05 09:20:15.000 279 33880.47 372.46 17128.65 37965.41 2020-10-05 09:20:16.000 279 33880.50 372.49 17128.63 88888.00 2020-10-05 09:20:17.000 279 33880.48 372.49 17128.63 88888.00 2020-10-05 09:20:18.000 279 33880.49 372.52 17128.65 88888.00 2020-10-05 09:20:19.000 279 33880.48 372.49 17128.65 88888.00 2020-10-05 09:20:20.000 279 33880.47 372.49 17128.63 37965.50 2020-10-05 09:20:21.000 279 33880.45 372.51 17128.63 88888.00 2020-10-05 09:20:22.000 279 33880.45 372.46 17128.62 88888.00 2020-10-05 09:20:23.000 279 33880.47 372.44 17128.64 88888.00 2020-10-05 09:20:24.000 279 33880.48 372.47 17128.67 88888.00 2020-10-05 09:20:25.000 279 33880.51 372.46 17128.71 37965.50 2020-10-05 09:20:26.000 279 33880.52 372.49 17128.72 88888.00 2020-10-05 09:20:27.000 279 33880.52 372.46 17128.66 88888.00 2020-10-05 09:20:28.000 279 33880.56 372.47 17128.69 88888.00 2020-10-05 09:20:29.000 279 33880.58 372.48 17128.69 88888.00 2020-10-05 09:20:30.000 279 33880.55 372.46 17128.70 37965.54 2020-10-05 09:20:31.000 279 33880.58 372.48 17128.66 88888.00 2020-10-05 09:20:32.000 279 33880.63 372.49 17128.59 88888.00 2020-10-05 09:20:33.000 279 33880.63 372.50 17128.66 88888.00 2020-10-05 09:20:34.000 279 33880.64 372.49 17128.63 88888.00 2020-10-05 09:20:35.000 279 33880.67 372.45 17128.60 37965.68 2020-10-05 09:20:36.000 279 33880.67 372.40 17128.61 88888.00 2020-10-05 09:20:37.000 279 33880.68 372.39 17128.63 88888.00 2020-10-05 09:20:38.000 279 33880.67 372.40 17128.56 88888.00 2020-10-05 09:20:39.000 279 33880.67 372.39 17128.56 88888.00 2020-10-05 09:20:40.000 279 33880.70 372.39 17128.57 37965.57 2020-10-05 09:20:41.000 279 33880.71 372.39 17128.54 88888.00 2020-10-05 09:20:42.000 279 33880.73 372.43 17128.57 88888.00 2020-10-05 09:20:43.000 279 33880.73 372.45 17128.62 88888.00 2020-10-05 09:20:44.000 279 33880.72 372.44 17128.62 88888.00 2020-10-05 09:20:45.000 279 33880.78 372.38 17128.62 37965.59 2020-10-05 09:20:46.000 279 33880.76 372.40 17128.59 88888.00 2020-10-05 09:20:47.000 279 33880.74 372.42 17128.62 88888.00 2020-10-05 09:20:48.000 279 33880.77 372.37 17128.59 88888.00 2020-10-05 09:20:49.000 279 33880.81 372.34 17128.61 88888.00 2020-10-05 09:20:50.000 279 33880.78 372.33 17128.55 37965.71 2020-10-05 09:20:51.000 279 33880.75 372.32 17128.58 88888.00 2020-10-05 09:20:52.000 279 33880.78 372.35 17128.59 88888.00 2020-10-05 09:20:53.000 279 33880.79 372.33 17128.56 88888.00 2020-10-05 09:20:54.000 279 33880.81 372.31 17128.57 88888.00 2020-10-05 09:20:55.000 279 33880.82 372.32 17128.58 37965.72 2020-10-05 09:20:56.000 279 33880.79 372.35 17128.55 88888.00 2020-10-05 09:20:57.000 279 33880.81 372.35 17128.55 88888.00 2020-10-05 09:20:58.000 279 33880.84 372.39 17128.56 88888.00 2020-10-05 09:20:59.000 279 33880.85 372.35 17128.55 88888.00 2020-10-05 09:21:00.000 279 33880.86 372.36 17128.56 37965.73 2020-10-05 09:21:01.000 279 33880.86 372.32 17128.52 88888.00 2020-10-05 09:21:02.000 279 33880.87 372.30 17128.53 88888.00 2020-10-05 09:21:03.000 279 33880.89 372.32 17128.56 88888.00 2020-10-05 09:21:04.000 279 33880.89 372.32 17128.54 88888.00 2020-10-05 09:21:05.000 279 33880.89 372.32 17128.57 37965.75 2020-10-05 09:21:06.000 279 33880.91 372.33 17128.55 88888.00 2020-10-05 09:21:07.000 279 33880.90 372.29 17128.55 88888.00 2020-10-05 09:21:08.000 279 33880.90 372.28 17128.55 88888.00 2020-10-05 09:21:09.000 279 33880.91 372.27 17128.55 88888.00 2020-10-05 09:21:10.000 279 33880.91 372.28 17128.55 37965.79 2020-10-05 09:21:11.000 279 33880.91 372.27 17128.53 88888.00 2020-10-05 09:21:12.000 279 33880.88 372.28 17128.51 88888.00 2020-10-05 09:21:13.000 279 33880.93 372.26 17128.51 88888.00 2020-10-05 09:21:14.000 279 33880.92 372.27 17128.49 88888.00 2020-10-05 09:21:15.000 279 33880.89 372.28 17128.51 37965.72 2020-10-05 09:21:16.000 279 33880.94 372.30 17128.50 88888.00 2020-10-05 09:21:17.000 279 33880.96 372.28 17128.52 88888.00 2020-10-05 09:21:18.000 279 33880.96 372.26 17128.51 88888.00 2020-10-05 09:21:19.000 279 33880.94 372.25 17128.52 88888.00 2020-10-05 09:21:20.000 279 33880.94 372.23 17128.51 37965.81 2020-10-05 09:21:21.000 279 33880.95 372.24 17128.49 88888.00 2020-10-05 09:21:22.000 279 33880.96 372.25 17128.51 88888.00 2020-10-05 09:21:23.000 279 33880.99 372.24 17128.51 88888.00 2020-10-05 09:21:24.000 279 33880.98 372.21 17128.51 88888.00 2020-10-05 09:21:25.000 279 33880.97 372.17 17128.49 37965.79 2020-10-05 09:21:26.000 279 33880.97 372.22 17128.50 88888.00 2020-10-05 09:21:27.000 279 33880.99 372.25 17128.55 88888.00 2020-10-05 09:21:28.000 279 33880.99 372.20 17128.51 88888.00 2020-10-05 09:21:29.000 279 33880.98 372.21 17128.49 88888.00 2020-10-05 09:21:30.000 279 33881.02 372.25 17128.44 37965.87 2020-10-05 09:21:31.000 279 33881.01 372.26 17128.46 88888.00 2020-10-05 09:21:32.000 279 33881.01 372.25 17128.48 88888.00 2020-10-05 09:21:33.000 279 33881.03 372.23 17128.49 88888.00 2020-10-05 09:21:34.000 279 33881.02 372.19 17128.52 88888.00 2020-10-05 09:21:35.000 279 33881.04 372.17 17128.54 37965.87 2020-10-05 09:21:36.000 279 33881.07 372.21 17128.52 88888.00 2020-10-05 09:21:37.000 279 33881.10 372.21 17128.47 88888.00 2020-10-05 09:21:38.000 279 33881.13 372.23 17128.48 88888.00 2020-10-05 09:21:39.000 279 33881.13 372.21 17128.48 88888.00 2020-10-05 09:21:40.000 279 33881.09 372.23 17128.44 37965.92 2020-10-05 09:21:41.000 279 33881.07 372.24 17128.45 88888.00 2020-10-05 09:21:42.000 279 33881.10 372.25 17128.44 88888.00 2020-10-05 09:21:43.000 279 33881.16 372.26 17128.45 88888.00 2020-10-05 09:21:44.000 279 33881.15 372.24 17128.46 88888.00 2020-10-05 09:21:45.000 279 33881.15 372.21 17128.47 37965.93 2020-10-05 09:21:46.000 279 33881.12 372.21 17128.47 88888.00 2020-10-05 09:21:47.000 279 33881.13 372.22 17128.49 88888.00 2020-10-05 09:21:48.000 279 33881.13 372.26 17128.51 88888.00 2020-10-05 09:21:49.000 279 33881.13 372.28 17128.50 88888.00 2020-10-05 09:21:50.000 279 33881.13 372.25 17128.46 37965.94 2020-10-05 09:21:51.000 279 33881.13 372.23 17128.45 88888.00 2020-10-05 09:21:52.000 279 33881.10 372.24 17128.45 88888.00 2020-10-05 09:21:53.000 279 33881.08 372.24 17128.46 88888.00 2020-10-05 09:21:54.000 279 33881.08 372.22 17128.47 88888.00 2020-10-05 09:21:55.000 279 33881.09 372.21 17128.49 37965.96 2020-10-05 09:21:56.000 279 33881.11 372.20 17128.49 88888.00 2020-10-05 09:21:57.000 279 33881.15 372.22 17128.47 88888.00 2020-10-05 09:21:58.000 279 33881.17 372.20 17128.46 88888.00 2020-10-05 09:21:59.000 279 33881.17 372.20 17128.50 88888.00 2020-10-05 09:22:00.000 279 33881.16 372.18 17128.49 37966.06 2020-10-05 09:22:01.000 279 33881.17 372.19 17128.51 88888.00 2020-10-05 09:22:02.000 279 33881.19 372.21 17128.48 88888.00 2020-10-05 09:22:03.000 279 33881.23 372.19 17128.43 88888.00 2020-10-05 09:22:04.000 279 33881.21 372.22 17128.44 88888.00 2020-10-05 09:22:05.000 279 33881.23 372.26 17128.46 37965.95 2020-10-05 09:22:06.000 279 33881.23 372.25 17128.46 88888.00 2020-10-05 09:22:07.000 279 33881.23 372.22 17128.46 88888.00 2020-10-05 09:22:08.000 279 33881.21 372.20 17128.44 88888.00 2020-10-05 09:22:09.000 279 33881.19 372.21 17128.44 88888.00 2020-10-05 09:22:10.000 279 33881.19 372.20 17128.42 37965.95 2020-10-05 09:22:11.000 279 33881.23 372.19 17128.45 88888.00 2020-10-05 09:22:12.000 279 33881.21 372.23 17128.47 88888.00 2020-10-05 09:22:13.000 279 33881.20 372.25 17128.46 88888.00 2020-10-05 09:22:14.000 279 33881.19 372.24 17128.45 88888.00 2020-10-05 09:22:15.000 279 33881.19 372.19 17128.41 37966.03 2020-10-05 09:22:16.000 279 33881.19 372.17 17128.42 88888.00 2020-10-05 09:22:17.000 279 33881.16 372.19 17128.42 88888.00 2020-10-05 09:22:18.000 279 33881.20 372.20 17128.41 88888.00 2020-10-05 09:22:19.000 279 33881.21 372.20 17128.40 88888.00 2020-10-05 09:22:20.000 279 33881.20 372.25 17128.37 37966.03 2020-10-05 09:22:21.000 279 33881.19 372.25 17128.38 88888.00 2020-10-05 09:22:22.000 279 33881.25 372.24 17128.37 88888.00 2020-10-05 09:22:23.000 279 33881.22 372.24 17128.37 88888.00 2020-10-05 09:22:24.000 279 33881.21 372.26 17128.43 88888.00 2020-10-05 09:22:25.000 279 33881.20 372.25 17128.45 37966.07 2020-10-05 09:22:26.000 279 33881.19 372.23 17128.46 88888.00 2020-10-05 09:22:27.000 279 33881.14 372.25 17128.41 88888.00 2020-10-05 09:22:28.000 279 33881.13 372.26 17128.42 88888.00 2020-10-05 09:22:29.000 279 33881.18 372.26 17128.43 88888.00 2020-10-05 09:22:30.000 279 33881.19 372.24 17128.37 37966.03 2020-10-05 09:22:31.000 279 33881.18 372.25 17128.37 88888.00 2020-10-05 09:22:32.000 279 33881.21 372.24 17128.36 88888.00 2020-10-05 09:22:33.000 279 33881.22 372.23 17128.35 88888.00 2020-10-05 09:22:34.000 279 33881.20 372.22 17128.35 88888.00 2020-10-05 09:22:35.000 279 33881.21 372.23 17128.33 37966.04 2020-10-05 09:22:36.000 279 33881.23 372.21 17128.34 88888.00 2020-10-05 09:22:37.000 279 33881.24 372.23 17128.34 88888.00 2020-10-05 09:22:38.000 279 33881.25 372.25 17128.34 88888.00 2020-10-05 09:22:39.000 279 33881.28 372.21 17128.35 88888.00 2020-10-05 09:22:40.000 279 33881.28 372.19 17128.34 37966.09 2020-10-05 09:22:41.000 279 33881.31 372.20 17128.37 88888.00 2020-10-05 09:22:42.000 279 33881.31 372.19 17128.34 88888.00 2020-10-05 09:22:43.000 279 33881.36 372.16 17128.29 88888.00 2020-10-05 09:22:44.000 279 33881.35 372.20 17128.28 88888.00 2020-10-05 09:22:45.000 279 33881.31 372.14 17128.30 37966.08 2020-10-05 09:22:46.000 279 33881.33 372.18 17128.29 88888.00 2020-10-05 09:22:47.000 279 33881.29 372.18 17128.31 88888.00 2020-10-05 09:22:48.000 279 33881.30 372.18 17128.32 88888.00 2020-10-05 09:22:49.000 279 33881.31 372.19 17128.31 88888.00 2020-10-05 09:22:50.000 279 33881.33 372.19 17128.34 37966.09 2020-10-05 09:22:51.000 279 33881.35 372.13 17128.36 88888.00 2020-10-05 09:22:52.000 279 33881.38 372.11 17128.31 88888.00 2020-10-05 09:22:53.000 279 33881.43 372.11 17128.30 88888.00 2020-10-05 09:22:54.000 279 33881.42 372.13 17128.30 88888.00 2020-10-05 09:22:55.000 279 33881.37 372.08 17128.27 37966.05 2020-10-05 09:22:56.000 279 33881.36 372.06 17128.25 88888.00 2020-10-05 09:22:57.000 279 33881.39 372.08 17128.25 88888.00 2020-10-05 09:22:58.000 279 33881.36 372.11 17128.26 88888.00 2020-10-05 09:22:59.000 279 33881.37 372.05 17128.23 88888.00 2020-10-05 09:23:00.000 279 33881.39 372.04 17128.22 37966.10 2020-10-05 09:23:01.000 279 33881.37 372.11 17128.21 88888.00 2020-10-05 09:23:02.000 279 33881.37 372.12 17128.21 88888.00 2020-10-05 09:23:03.000 279 33881.39 372.10 17128.17 88888.00 2020-10-05 09:23:04.000 279 33881.41 372.09 17128.16 88888.00 2020-10-05 09:23:05.000 279 33881.43 372.08 17128.17 37966.17 2020-10-05 09:23:06.000 279 33881.46 372.03 17128.17 88888.00 2020-10-05 09:23:07.000 279 33881.44 372.03 17128.17 88888.00 2020-10-05 09:23:08.000 279 33881.43 372.04 17128.20 88888.00 2020-10-05 09:23:09.000 279 33881.47 372.03 17128.21 88888.00 2020-10-05 09:23:10.000 279 33881.48 372.05 17128.23 37966.19 2020-10-05 09:23:11.000 279 33881.47 372.08 17128.18 88888.00 2020-10-05 09:23:12.000 279 33881.45 372.05 17128.14 88888.00 2020-10-05 09:23:13.000 279 33881.40 372.04 17128.16 88888.00 2020-10-05 09:23:14.000 279 33881.46 372.05 17128.23 88888.00 2020-10-05 09:23:15.000 279 33881.47 372.05 17128.21 37966.18 2020-10-05 09:23:16.000 279 33881.52 372.03 17128.17 88888.00 2020-10-05 09:23:17.000 279 33881.54 372.05 17128.19 88888.00 2020-10-05 09:23:18.000 279 33881.50 372.04 17128.20 88888.00 2020-10-05 09:23:19.000 279 33881.49 372.00 17128.22 88888.00 2020-10-05 09:23:20.000 279 33881.49 372.03 17128.24 37966.19 2020-10-05 09:23:21.000 279 33881.49 372.04 17128.18 88888.00 2020-10-05 09:23:22.000 279 33881.52 372.05 17128.17 88888.00 2020-10-05 09:23:23.000 279 33881.54 372.03 17128.17 88888.00 2020-10-05 09:23:24.000 279 33881.52 372.04 17128.15 88888.00 2020-10-05 09:23:25.000 279 33881.55 372.07 17128.17 37966.21 2020-10-05 09:23:26.000 279 33881.52 372.06 17128.18 88888.00 2020-10-05 09:23:27.000 279 33881.49 372.06 17128.17 88888.00 2020-10-05 09:23:28.000 279 33881.53 372.04 17128.17 88888.00 2020-10-05 09:23:29.000 279 33881.58 372.02 17128.18 88888.00 2020-10-05 09:23:30.000 279 33881.56 372.03 17128.20 37966.23 2020-10-05 09:23:31.000 279 33881.54 372.05 17128.18 88888.00 2020-10-05 09:23:32.000 279 33881.55 372.02 17128.16 88888.00 2020-10-05 09:23:33.000 279 33881.54 372.02 17128.18 88888.00 2020-10-05 09:23:34.000 279 33881.54 372.01 17128.20 88888.00 2020-10-05 09:23:35.000 279 33881.57 372.01 17128.21 37966.29 2020-10-05 09:23:36.000 279 33881.64 372.06 17128.19 88888.00 2020-10-05 09:23:37.000 279 33881.64 372.07 17128.18 88888.00 2020-10-05 09:23:38.000 279 33881.66 372.08 17128.17 88888.00 2020-10-05 09:23:39.000 279 33881.67 372.11 17128.20 88888.00 2020-10-05 09:23:40.000 279 33881.65 372.08 17128.20 37966.26 2020-10-05 09:23:41.000 279 33881.63 372.07 17128.19 88888.00 2020-10-05 09:23:42.000 279 33881.62 372.06 17128.20 88888.00 2020-10-05 09:23:43.000 279 33881.66 372.03 17128.15 88888.00 2020-10-05 09:23:44.000 279 33881.66 372.01 17128.17 88888.00 2020-10-05 09:23:45.000 279 33881.71 372.05 17128.19 37966.29 2020-10-05 09:23:46.000 279 33881.71 372.07 17128.16 88888.00 2020-10-05 09:23:47.000 279 33881.66 372.08 17128.17 88888.00 2020-10-05 09:23:48.000 279 33881.69 372.04 17128.20 88888.00 2020-10-05 09:23:49.000 279 33881.72 372.03 17128.24 88888.00 2020-10-05 09:23:50.000 279 33881.70 371.97 17128.24 37966.32 2020-10-05 09:23:51.000 279 33881.68 371.97 17128.21 88888.00 2020-10-05 09:23:52.000 279 33881.68 371.97 17128.19 88888.00 2020-10-05 09:23:53.000 279 33881.71 371.97 17128.14 88888.00 2020-10-05 09:23:54.000 279 33881.67 372.01 17128.15 88888.00 2020-10-05 09:23:55.000 279 33881.68 372.01 17128.17 37966.34 2020-10-05 09:23:56.000 279 33881.72 372.00 17128.20 88888.00 2020-10-05 09:23:57.000 279 33881.70 371.98 17128.19 88888.00 2020-10-05 09:23:58.000 279 33881.70 372.00 17128.17 88888.00 2020-10-05 09:23:59.000 279 33881.69 372.01 17128.13 88888.00 2020-10-05 09:24:00.000 279 33881.69 372.03 17128.12 37966.30 2020-10-05 09:24:01.000 279 33881.67 372.06 17128.10 88888.00 2020-10-05 09:24:02.000 279 33881.72 372.07 17128.10 88888.00 2020-10-05 09:24:03.000 279 33881.71 372.02 17128.13 88888.00 2020-10-05 09:24:04.000 279 33881.71 372.00 17128.14 88888.00 2020-10-05 09:24:05.000 279 33881.70 372.01 17128.14 37966.39 2020-10-05 09:24:06.000 279 33881.71 372.01 17128.12 88888.00 2020-10-05 09:24:07.000 279 33881.65 372.03 17128.08 88888.00 2020-10-05 09:24:08.000 279 33881.65 372.00 17128.02 88888.00 2020-10-05 09:24:09.000 279 33881.67 372.02 17128.06 88888.00 2020-10-05 09:24:10.000 279 33881.71 372.01 17128.05 37966.41 2020-10-05 09:24:11.000 279 33881.75 372.00 17128.03 88888.00 2020-10-05 09:24:12.000 279 33881.74 372.02 17128.05 88888.00 2020-10-05 09:24:13.000 279 33881.70 371.99 17128.02 88888.00 2020-10-05 09:24:14.000 279 33881.73 372.03 17128.03 88888.00 2020-10-05 09:24:15.000 279 33881.73 372.05 17128.04 37966.34 2020-10-05 09:24:16.000 279 33881.75 372.04 17128.04 88888.00 2020-10-05 09:24:17.000 279 33881.74 372.01 17128.02 88888.00 2020-10-05 09:24:18.000 279 33881.74 372.05 17128.07 88888.00 2020-10-05 09:24:19.000 279 33881.72 372.06 17128.06 88888.00 2020-10-05 09:24:20.000 279 33881.74 372.03 17128.07 37966.38 2020-10-05 09:24:21.000 279 33881.78 371.98 17128.03 88888.00 2020-10-05 09:24:22.000 279 33881.76 372.03 17128.02 88888.00 2020-10-05 09:24:23.000 279 33881.71 372.03 17128.01 88888.00 2020-10-05 09:24:24.000 279 33881.73 372.04 17128.03 88888.00 2020-10-05 09:24:25.000 279 33881.76 371.98 17128.01 37966.36 2020-10-05 09:24:26.000 279 33881.78 372.02 17127.98 88888.00 2020-10-05 09:24:27.000 279 33881.75 372.04 17127.98 88888.00 2020-10-05 09:24:28.000 279 33881.73 372.07 17127.96 88888.00 2020-10-05 09:24:29.000 279 33881.75 372.08 17127.97 88888.00 2020-10-05 09:24:30.000 279 33881.75 372.04 17127.99 37966.40 2020-10-05 09:24:31.000 279 33881.75 372.04 17127.96 88888.00 2020-10-05 09:24:32.000 279 33881.80 372.06 17127.95 88888.00 2020-10-05 09:24:33.000 279 33881.78 372.05 17127.99 88888.00 2020-10-05 09:24:34.000 279 33881.80 372.09 17128.00 88888.00 2020-10-05 09:24:35.000 279 33881.80 372.12 17127.99 37966.31 2020-10-05 09:24:36.000 279 33881.81 372.12 17127.98 88888.00 2020-10-05 09:24:37.000 279 33881.75 372.11 17127.99 88888.00 2020-10-05 09:24:38.000 279 33881.76 372.11 17128.01 88888.00 2020-10-05 09:24:39.000 279 33881.82 372.12 17128.02 88888.00 2020-10-05 09:24:40.000 279 33881.79 372.10 17127.98 37966.37 2020-10-05 09:24:41.000 279 33881.82 372.13 17127.98 88888.00 2020-10-05 09:24:42.000 279 33881.81 372.08 17127.99 88888.00 2020-10-05 09:24:43.000 279 33881.80 372.06 17128.00 88888.00 2020-10-05 09:24:44.000 279 33881.78 372.08 17128.01 88888.00 2020-10-05 09:24:45.000 279 33881.77 372.08 17127.98 37966.47 2020-10-05 09:24:46.000 279 33881.79 372.10 17127.99 88888.00 2020-10-05 09:24:47.000 279 33881.80 372.11 17128.00 88888.00 2020-10-05 09:24:48.000 279 33881.81 372.11 17127.99 88888.00 2020-10-05 09:24:49.000 279 33881.83 372.09 17127.97 88888.00 2020-10-05 09:24:50.000 279 33881.84 372.08 17128.00 37966.46 2020-10-05 09:24:51.000 279 33881.83 372.04 17128.00 88888.00 2020-10-05 09:24:52.000 279 33881.84 372.06 17128.01 88888.00 2020-10-05 09:24:53.000 279 33881.81 372.07 17128.02 88888.00 2020-10-05 09:24:54.000 279 33881.79 372.04 17127.99 88888.00 2020-10-05 09:24:55.000 279 33881.81 372.03 17127.96 37966.45 2020-10-05 09:24:56.000 279 33881.84 372.06 17128.00 88888.00 2020-10-05 09:24:57.000 279 33881.80 372.08 17127.99 88888.00 2020-10-05 09:24:58.000 279 33881.86 372.08 17127.98 88888.00 2020-10-05 09:24:59.000 279 33881.84 372.08 17128.00 88888.00 2020-10-05 09:25:00.000 279 33881.86 372.13 17128.03 37966.42 2020-10-05 09:25:01.000 279 33881.87 372.16 17128.01 88888.00 2020-10-05 09:25:02.000 279 33881.87 372.17 17128.01 88888.00 2020-10-05 09:25:03.000 279 33881.88 372.12 17128.05 88888.00 2020-10-05 09:25:04.000 279 33881.90 372.13 17128.06 88888.00 2020-10-05 09:25:05.000 279 33881.89 372.13 17128.04 37966.42 2020-10-05 09:25:06.000 279 33881.88 372.12 17128.03 88888.00 2020-10-05 09:25:07.000 279 33881.87 372.14 17127.99 88888.00 2020-10-05 09:25:08.000 279 33881.87 372.12 17127.96 88888.00 2020-10-05 09:25:09.000 279 33881.89 372.10 17127.92 88888.00 2020-10-05 09:25:10.000 279 33881.85 372.11 17127.93 37966.46 2020-10-05 09:25:11.000 279 33881.89 372.15 17127.93 88888.00 2020-10-05 09:25:12.000 279 33881.91 372.12 17127.94 88888.00 2020-10-05 09:25:13.000 279 33881.89 372.15 17127.97 88888.00 2020-10-05 09:25:14.000 279 33881.86 372.16 17127.96 88888.00 2020-10-05 09:25:15.000 279 33881.84 372.17 17127.96 37966.45 2020-10-05 09:25:16.000 279 33881.85 372.19 17127.94 88888.00 2020-10-05 09:25:17.000 279 33881.87 372.18 17127.94 88888.00 2020-10-05 09:25:18.000 279 33881.87 372.17 17127.95 88888.00 2020-10-05 09:25:19.000 279 33881.85 372.20 17127.95 88888.00 2020-10-05 09:25:20.000 279 33881.88 372.24 17127.88 37966.39 2020-10-05 09:25:21.000 279 33881.87 372.24 17127.93 88888.00 2020-10-05 09:25:22.000 279 33881.84 372.18 17127.92 88888.00 2020-10-05 09:25:23.000 279 33881.82 372.22 17127.92 88888.00 2020-10-05 09:25:24.000 279 33881.88 372.17 17127.92 88888.00 2020-10-05 09:25:25.000 279 33881.90 372.20 17127.89 37966.39 2020-10-05 09:25:26.000 279 33881.89 372.22 17127.92 88888.00 2020-10-05 09:25:27.000 279 33881.84 372.21 17127.95 88888.00 2020-10-05 09:25:28.000 279 33881.89 372.24 17127.97 88888.00 2020-10-05 09:25:29.000 279 33881.89 372.29 17127.97 88888.00 2020-10-05 09:25:30.000 279 33881.94 372.25 17127.97 37966.49 2020-10-05 09:25:31.000 279 33881.94 372.25 17127.96 88888.00 2020-10-05 09:25:32.000 279 33881.93 372.26 17127.95 88888.00 2020-10-05 09:25:33.000 279 33881.90 372.27 17127.92 88888.00 2020-10-05 09:25:34.000 279 33881.91 372.27 17127.94 88888.00 2020-10-05 09:25:35.000 279 33881.93 372.28 17127.95 37966.47 2020-10-05 09:25:36.000 279 33881.93 372.28 17127.95 88888.00 2020-10-05 09:25:37.000 279 33881.93 372.24 17127.95 88888.00 2020-10-05 09:25:38.000 279 33881.96 372.28 17127.93 88888.00 2020-10-05 09:25:39.000 279 33881.96 372.30 17127.92 88888.00 2020-10-05 09:25:40.000 279 33881.94 372.30 17127.95 37966.51 2020-10-05 09:25:41.000 279 33881.97 372.30 17127.95 88888.00 2020-10-05 09:25:42.000 279 33881.97 372.34 17127.94 88888.00 2020-10-05 09:25:43.000 279 33882.00 372.35 17127.94 88888.00 2020-10-05 09:25:44.000 279 33881.99 372.34 17127.90 88888.00 2020-10-05 09:25:45.000 279 33881.95 372.30 17127.88 37966.46 2020-10-05 09:25:46.000 279 33881.94 372.32 17127.92 88888.00 2020-10-05 09:25:47.000 279 33881.91 372.31 17127.94 88888.00 2020-10-05 09:25:48.000 279 33881.91 372.29 17127.92 88888.00 2020-10-05 09:25:49.000 279 33881.95 372.32 17127.90 88888.00 2020-10-05 09:25:50.000 279 33881.97 372.29 17127.89 37966.48 2020-10-05 09:25:51.000 279 33882.00 372.28 17127.89 88888.00 2020-10-05 09:25:52.000 279 33882.02 372.27 17127.93 88888.00 2020-10-05 09:25:53.000 279 33882.00 372.26 17127.89 88888.00 2020-10-05 09:25:54.000 279 33882.04 372.26 17127.89 88888.00 2020-10-05 09:25:55.000 279 33882.04 372.32 17127.90 37966.59 2020-10-05 09:25:56.000 279 33882.04 372.33 17127.87 88888.00 2020-10-05 09:25:57.000 279 33882.02 372.31 17127.86 88888.00 2020-10-05 09:25:58.000 279 33882.06 372.30 17127.85 88888.00 2020-10-05 09:25:59.000 279 33882.05 372.27 17127.81 88888.00 2020-10-05 09:26:00.000 279 33882.05 372.25 17127.83 37966.55 2020-10-05 09:26:01.000 279 33882.04 372.27 17127.87 88888.00 2020-10-05 09:26:02.000 279 33882.09 372.29 17127.89 88888.00 2020-10-05 09:26:03.000 279 33882.07 372.27 17127.84 88888.00 2020-10-05 09:26:04.000 279 33882.07 372.25 17127.86 88888.00 2020-10-05 09:26:05.000 279 33882.07 372.27 17127.87 37966.48 2020-10-05 09:26:06.000 279 33882.07 372.33 17127.85 88888.00 2020-10-05 09:26:07.000 279 33882.06 372.29 17127.84 88888.00 2020-10-05 09:26:08.000 279 33882.04 372.30 17127.84 88888.00 2020-10-05 09:26:09.000 279 33882.02 372.28 17127.83 88888.00 2020-10-05 09:26:10.000 279 33882.08 372.27 17127.83 37966.60 2020-10-05 09:26:11.000 279 33882.11 372.23 17127.82 88888.00 2020-10-05 09:26:12.000 279 33882.13 372.22 17127.84 88888.00 2020-10-05 09:26:13.000 279 33882.12 372.25 17127.83 88888.00 2020-10-05 09:26:14.000 279 33882.15 372.27 17127.83 88888.00 2020-10-05 09:26:15.000 279 33882.15 372.25 17127.86 37966.62 2020-10-05 09:26:16.000 279 33882.16 372.24 17127.84 88888.00 2020-10-05 09:26:17.000 279 33882.15 372.26 17127.80 88888.00 2020-10-05 09:26:18.000 279 33882.15 372.25 17127.82 88888.00 2020-10-05 09:26:19.000 279 33882.17 372.23 17127.84 88888.00 2020-10-05 09:26:20.000 279 33882.17 372.25 17127.82 37966.67 2020-10-05 09:26:21.000 279 33882.20 372.22 17127.79 88888.00 2020-10-05 09:26:22.000 279 33882.24 372.22 17127.79 88888.00 2020-10-05 09:26:23.000 279 33882.24 372.19 17127.76 88888.00 2020-10-05 09:26:24.000 279 33882.25 372.23 17127.71 88888.00 2020-10-05 09:26:25.000 279 33882.30 372.20 17127.71 37966.74 2020-10-05 09:26:26.000 279 33882.32 372.17 17127.72 88888.00 2020-10-05 09:26:27.000 279 33882.33 372.16 17127.70 88888.00 2020-10-05 09:26:28.000 279 33882.36 372.15 17127.72 88888.00 2020-10-05 09:26:29.000 279 33882.37 372.16 17127.73 88888.00 2020-10-05 09:26:30.000 279 33882.38 372.19 17127.75 37966.69 2020-10-05 09:26:31.000 279 33882.40 372.16 17127.73 88888.00 2020-10-05 09:26:32.000 279 33882.45 372.14 17127.72 88888.00 2020-10-05 09:26:33.000 279 33882.43 372.07 17127.74 88888.00 2020-10-05 09:26:34.000 279 33882.43 372.09 17127.77 88888.00 2020-10-05 09:26:35.000 279 33882.47 372.13 17127.78 37966.80 2020-10-05 09:26:36.000 279 33882.49 372.15 17127.81 88888.00 2020-10-05 09:26:37.000 279 33882.49 372.11 17127.79 88888.00 2020-10-05 09:26:38.000 279 33882.50 372.08 17127.72 88888.00 2020-10-05 09:26:39.000 279 33882.51 372.07 17127.70 88888.00 2020-10-05 09:26:40.000 279 33882.54 372.08 17127.74 37966.85 2020-10-05 09:26:41.000 279 33882.53 372.07 17127.73 88888.00 2020-10-05 09:26:42.000 279 33882.54 372.04 17127.72 88888.00 2020-10-05 09:26:43.000 279 33882.53 371.99 17127.76 88888.00 2020-10-05 09:26:44.000 279 33882.51 372.00 17127.74 88888.00 2020-10-05 09:26:45.000 279 33882.51 372.02 17127.71 37966.86 2020-10-05 09:26:46.000 279 33882.55 372.03 17127.71 88888.00 2020-10-05 09:26:47.000 279 33882.53 372.03 17127.70 88888.00 2020-10-05 09:26:48.000 279 33882.54 372.04 17127.69 88888.00 2020-10-05 09:26:49.000 279 33882.57 372.04 17127.71 88888.00 2020-10-05 09:26:50.000 279 33882.58 372.08 17127.72 37966.95 2020-10-05 09:26:51.000 279 33882.51 372.08 17127.73 88888.00 2020-10-05 09:26:52.000 279 33882.47 372.06 17127.71 88888.00 2020-10-05 09:26:53.000 279 33882.49 372.09 17127.68 88888.00 2020-10-05 09:26:54.000 279 33882.49 372.06 17127.66 88888.00 2020-10-05 09:26:55.000 279 33882.49 372.01 17127.68 37966.79 2020-10-05 09:26:56.000 279 33882.46 372.00 17127.67 88888.00 2020-10-05 09:26:57.000 279 33882.47 372.08 17127.72 88888.00 2020-10-05 09:26:58.000 279 33882.46 372.03 17127.68 88888.00 2020-10-05 09:26:59.000 279 33882.47 371.99 17127.67 88888.00 2020-10-05 09:27:00.000 279 33882.47 371.99 17127.71 37966.88 2020-10-05 09:27:01.000 279 33882.44 371.96 17127.74 88888.00 2020-10-05 09:27:02.000 279 33882.45 371.95 17127.72 88888.00 2020-10-05 09:27:03.000 279 33882.42 371.95 17127.73 88888.00 2020-10-05 09:27:04.000 279 33882.48 371.99 17127.71 88888.00 2020-10-05 09:27:05.000 279 33882.54 371.96 17127.73 37966.88 2020-10-05 09:27:06.000 279 33882.51 371.92 17127.70 88888.00 2020-10-05 09:27:07.000 279 33882.50 371.92 17127.69 88888.00 2020-10-05 09:27:08.000 279 33882.49 371.91 17127.67 88888.00 2020-10-05 09:27:09.000 279 33882.54 371.84 17127.70 88888.00 2020-10-05 09:27:10.000 279 33882.52 371.81 17127.65 37966.93 2020-10-05 09:27:11.000 279 33882.49 371.86 17127.66 88888.00 2020-10-05 09:27:12.000 279 33882.51 371.89 17127.66 88888.00 2020-10-05 09:27:13.000 279 33882.50 371.88 17127.66 88888.00 2020-10-05 09:27:14.000 279 33882.56 371.87 17127.66 88888.00 2020-10-05 09:27:15.000 279 33882.58 371.84 17127.69 37966.94 2020-10-05 09:27:16.000 279 33882.60 371.86 17127.74 88888.00 2020-10-05 09:27:17.000 279 33882.61 371.84 17127.75 88888.00 2020-10-05 09:27:18.000 279 33882.58 371.77 17127.66 88888.00 2020-10-05 09:27:19.000 279 33882.59 371.77 17127.69 88888.00 2020-10-05 09:27:20.000 279 33882.63 371.76 17127.68 37967.00 2020-10-05 09:27:21.000 279 33882.65 371.75 17127.67 88888.00 2020-10-05 09:27:22.000 279 33882.67 371.71 17127.72 88888.00 2020-10-05 09:27:23.000 279 33882.65 371.71 17127.67 88888.00 2020-10-05 09:27:24.000 279 33882.70 371.79 17127.67 88888.00 2020-10-05 09:27:25.000 279 33882.66 371.77 17127.67 37967.01 2020-10-05 09:27:26.000 279 33882.66 371.77 17127.66 88888.00 2020-10-05 09:27:27.000 279 33882.69 371.77 17127.66 88888.00 2020-10-05 09:27:28.000 279 33882.67 371.78 17127.65 88888.00 2020-10-05 09:27:29.000 279 33882.67 371.77 17127.63 88888.00 2020-10-05 09:27:30.000 279 33882.72 371.78 17127.63 37966.99 2020-10-05 09:27:31.000 279 33882.72 371.80 17127.66 88888.00 2020-10-05 09:27:32.000 279 33882.71 371.80 17127.64 88888.00 2020-10-05 09:27:33.000 279 33882.73 371.81 17127.62 88888.00 2020-10-05 09:27:34.000 279 33882.75 371.76 17127.65 88888.00 2020-10-05 09:27:35.000 279 33882.71 371.78 17127.69 37967.07 2020-10-05 09:27:36.000 279 33882.69 371.81 17127.72 88888.00 2020-10-05 09:27:37.000 279 33882.69 371.81 17127.73 88888.00 2020-10-05 09:27:38.000 279 33882.70 371.82 17127.72 88888.00 2020-10-05 09:27:39.000 279 33882.73 371.85 17127.69 88888.00 2020-10-05 09:27:40.000 279 33882.75 371.87 17127.70 37967.01 2020-10-05 09:27:41.000 279 33882.76 371.86 17127.74 88888.00 2020-10-05 09:27:42.000 279 33882.74 371.85 17127.75 88888.00 2020-10-05 09:27:43.000 279 33882.74 371.83 17127.72 88888.00 2020-10-05 09:27:44.000 279 33882.76 371.83 17127.68 88888.00 2020-10-05 09:27:45.000 279 33882.77 371.83 17127.67 37967.00 2020-10-05 09:27:46.000 279 33882.75 371.83 17127.69 88888.00 2020-10-05 09:27:47.000 279 33882.73 371.74 17127.68 88888.00 2020-10-05 09:27:48.000 279 33882.73 371.75 17127.73 88888.00 2020-10-05 09:27:49.000 279 33882.75 371.76 17127.71 88888.00 2020-10-05 09:27:50.000 279 33882.78 371.82 17127.69 37967.05 2020-10-05 09:27:51.000 279 33882.80 371.82 17127.67 88888.00 2020-10-05 09:27:52.000 279 33882.83 371.80 17127.67 88888.00 2020-10-05 09:27:53.000 279 33882.83 371.79 17127.63 88888.00 2020-10-05 09:27:54.000 279 33882.82 371.77 17127.65 88888.00 2020-10-05 09:27:55.000 279 33882.85 371.73 17127.62 37967.14 2020-10-05 09:27:56.000 279 33882.88 371.79 17127.64 88888.00 2020-10-05 09:27:57.000 279 33882.89 371.79 17127.61 88888.00 2020-10-05 09:27:58.000 279 33882.91 371.73 17127.56 88888.00 2020-10-05 09:27:59.000 279 33882.91 371.67 17127.56 88888.00 2020-10-05 09:28:00.000 279 33882.91 371.68 17127.58 37967.06 2020-10-05 09:28:01.000 279 33882.93 371.72 17127.57 88888.00 2020-10-05 09:28:02.000 279 33882.95 371.71 17127.57 88888.00 2020-10-05 09:28:03.000 279 33882.94 371.69 17127.59 88888.00 2020-10-05 09:28:04.000 279 33882.94 371.71 17127.62 88888.00 2020-10-05 09:28:05.000 279 33882.91 371.72 17127.61 37967.17 2020-10-05 09:28:06.000 279 33882.87 371.72 17127.63 88888.00 2020-10-05 09:28:07.000 279 33882.85 371.73 17127.58 88888.00 2020-10-05 09:28:08.000 279 33882.88 371.70 17127.63 88888.00 2020-10-05 09:28:09.000 279 33882.84 371.66 17127.60 88888.00 2020-10-05 09:28:10.000 279 33882.82 371.66 17127.57 37967.10 2020-10-05 09:28:11.000 279 33882.84 371.68 17127.56 88888.00 2020-10-05 09:28:12.000 279 33882.88 371.68 17127.59 88888.00 2020-10-05 09:28:13.000 279 33882.89 371.68 17127.61 88888.00 2020-10-05 09:28:14.000 279 33882.90 371.71 17127.59 88888.00 2020-10-05 09:28:15.000 279 33882.86 371.66 17127.57 37967.15 2020-10-05 09:28:16.000 279 33882.87 371.62 17127.58 88888.00 2020-10-05 09:28:17.000 279 33882.84 371.66 17127.59 88888.00 2020-10-05 09:28:18.000 279 33882.87 371.67 17127.61 88888.00 2020-10-05 09:28:19.000 279 33882.85 371.65 17127.62 88888.00 2020-10-05 09:28:20.000 279 33882.88 371.67 17127.58 37967.17 2020-10-05 09:28:21.000 279 33882.90 371.67 17127.57 88888.00 2020-10-05 09:28:22.000 279 33882.90 371.68 17127.61 88888.00 2020-10-05 09:28:23.000 279 33882.89 371.70 17127.56 88888.00 2020-10-05 09:28:24.000 279 33882.90 371.69 17127.53 88888.00 2020-10-05 09:28:25.000 279 33882.90 371.70 17127.52 37967.16 2020-10-05 09:28:26.000 279 33882.91 371.74 17127.58 88888.00 2020-10-05 09:28:27.000 279 33882.93 371.72 17127.59 88888.00 2020-10-05 09:28:28.000 279 33882.95 371.71 17127.55 88888.00 2020-10-05 09:28:29.000 279 33882.97 371.68 17127.54 88888.00 2020-10-05 09:28:30.000 279 33882.96 371.68 17127.49 37967.08 2020-10-05 09:28:31.000 279 33882.97 371.73 17127.50 88888.00 2020-10-05 09:28:32.000 279 33883.03 371.74 17127.52 88888.00 2020-10-05 09:28:33.000 279 33883.04 371.72 17127.52 88888.00 2020-10-05 09:28:34.000 279 33883.01 371.69 17127.56 88888.00 2020-10-05 09:28:35.000 279 33882.99 371.70 17127.56 37967.24 2020-10-05 09:28:36.000 279 33883.01 371.73 17127.57 88888.00 2020-10-05 09:28:37.000 279 33883.02 371.73 17127.58 88888.00 2020-10-05 09:28:38.000 279 33883.01 371.73 17127.57 88888.00 2020-10-05 09:28:39.000 279 33883.00 371.74 17127.54 88888.00 2020-10-05 09:28:40.000 279 33883.03 371.76 17127.54 37967.19 2020-10-05 09:28:41.000 279 33883.05 371.71 17127.59 88888.00 2020-10-05 09:28:42.000 279 33883.02 371.72 17127.56 88888.00 2020-10-05 09:28:43.000 279 33883.03 371.73 17127.54 88888.00 2020-10-05 09:28:44.000 279 33883.08 371.76 17127.57 88888.00 2020-10-05 09:28:45.000 279 33883.10 371.74 17127.58 37967.18 2020-10-05 09:28:46.000 279 33883.11 371.72 17127.56 88888.00 2020-10-05 09:28:47.000 279 33883.09 371.70 17127.53 88888.00 2020-10-05 09:28:48.000 279 33883.07 371.71 17127.52 88888.00 2020-10-05 09:28:49.000 279 33883.10 371.68 17127.52 88888.00 2020-10-05 09:28:50.000 279 33883.11 371.75 17127.60 37967.26 2020-10-05 09:28:51.000 279 33883.06 371.74 17127.60 88888.00 2020-10-05 09:28:52.000 279 33883.06 371.71 17127.62 88888.00 2020-10-05 09:28:53.000 279 33883.05 371.68 17127.59 88888.00 2020-10-05 09:28:54.000 279 33883.03 371.65 17127.53 88888.00 2020-10-05 09:28:55.000 279 33883.04 371.69 17127.53 37967.23 2020-10-05 09:28:56.000 279 33883.02 371.72 17127.59 88888.00 2020-10-05 09:28:57.000 279 33883.05 371.73 17127.58 88888.00 2020-10-05 09:28:58.000 279 33883.00 371.68 17127.51 88888.00 2020-10-05 09:28:59.000 279 33883.03 371.68 17127.46 88888.00 2020-10-05 09:29:00.000 279 33883.02 371.71 17127.43 37967.22 2020-10-05 09:29:01.000 279 33883.02 371.69 17127.47 88888.00 2020-10-05 09:29:02.000 279 33883.00 371.66 17127.48 88888.00 2020-10-05 09:29:03.000 279 33882.96 371.67 17127.47 88888.00 2020-10-05 09:29:04.000 279 33882.97 371.67 17127.45 88888.00 2020-10-05 09:29:05.000 279 33882.97 371.65 17127.49 37967.13 2020-10-05 09:29:06.000 279 33882.96 371.62 17127.50 88888.00 2020-10-05 09:29:07.000 279 33882.96 371.66 17127.46 88888.00 2020-10-05 09:29:08.000 279 33882.97 371.64 17127.44 88888.00 2020-10-05 09:29:09.000 279 33882.95 371.64 17127.48 88888.00 2020-10-05 09:29:10.000 279 33882.92 371.61 17127.47 37967.18 2020-10-05 09:29:11.000 279 33882.90 371.59 17127.44 88888.00 2020-10-05 09:29:12.000 279 33882.86 371.59 17127.42 88888.00 2020-10-05 09:29:13.000 279 33882.86 371.66 17127.40 88888.00 2020-10-05 09:29:14.000 279 33882.87 371.66 17127.44 88888.00 2020-10-05 09:29:15.000 279 33882.92 371.64 17127.43 37967.14 2020-10-05 09:29:16.000 279 33882.96 371.62 17127.43 88888.00 2020-10-05 09:29:17.000 279 33882.95 371.60 17127.44 88888.00 2020-10-05 09:29:18.000 279 33882.97 371.60 17127.45 88888.00 2020-10-05 09:29:19.000 279 33882.97 371.61 17127.45 88888.00 2020-10-05 09:29:20.000 279 33882.98 371.61 17127.42 37967.17 2020-10-05 09:29:21.000 279 33883.03 371.62 17127.40 88888.00 2020-10-05 09:29:22.000 279 33883.00 371.59 17127.36 88888.00 2020-10-05 09:29:23.000 279 33882.98 371.62 17127.36 88888.00 2020-10-05 09:29:24.000 279 33883.03 371.62 17127.39 88888.00 2020-10-05 09:29:25.000 279 33883.05 371.59 17127.41 37967.13 2020-10-05 09:29:26.000 279 33883.01 371.63 17127.36 88888.00 2020-10-05 09:29:27.000 279 33883.05 371.63 17127.36 88888.00 2020-10-05 09:29:28.000 279 33883.07 371.61 17127.36 88888.00 2020-10-05 09:29:29.000 279 33883.03 371.64 17127.36 88888.00 2020-10-05 09:29:30.000 279 33882.98 371.65 17127.38 37967.20 2020-10-05 09:29:31.000 279 33883.00 371.66 17127.37 88888.00 2020-10-05 09:29:32.000 279 33882.99 371.61 17127.38 88888.00 2020-10-05 09:29:33.000 279 33882.98 371.57 17127.40 88888.00 2020-10-05 09:29:34.000 279 33882.97 371.56 17127.43 88888.00 2020-10-05 09:29:35.000 279 33883.00 371.55 17127.42 37967.19 2020-10-05 09:29:36.000 279 33883.02 371.52 17127.39 88888.00 2020-10-05 09:29:37.000 279 33883.06 371.51 17127.40 88888.00 2020-10-05 09:29:38.000 279 33883.08 371.49 17127.42 88888.00 2020-10-05 09:29:39.000 279 33883.05 371.49 17127.41 88888.00 2020-10-05 09:29:40.000 279 33883.05 371.51 17127.42 37967.31 2020-10-05 09:29:41.000 279 33883.09 371.48 17127.42 88888.00 2020-10-05 09:29:42.000 279 33883.11 371.46 17127.43 88888.00 2020-10-05 09:29:43.000 279 33883.10 371.50 17127.42 88888.00 2020-10-05 09:29:44.000 279 33883.14 371.47 17127.45 88888.00 2020-10-05 09:29:45.000 279 33883.16 371.44 17127.45 37967.32 2020-10-05 09:29:46.000 279 33883.13 371.45 17127.42 88888.00 2020-10-05 09:29:47.000 279 33883.11 371.48 17127.38 88888.00 2020-10-05 09:29:48.000 279 33883.12 371.51 17127.40 88888.00 2020-10-05 09:29:49.000 279 33883.12 371.51 17127.36 88888.00 2020-10-05 09:29:50.000 279 33883.09 371.48 17127.35 37967.30 2020-10-05 09:29:51.000 279 33883.10 371.47 17127.39 88888.00 2020-10-05 09:29:52.000 279 33883.13 371.43 17127.38 88888.00 2020-10-05 09:29:53.000 279 33883.14 371.43 17127.38 88888.00 2020-10-05 09:29:54.000 279 33883.13 371.48 17127.40 88888.00 2020-10-05 09:29:55.000 279 33883.17 371.49 17127.39 37967.36 2020-10-05 09:29:56.000 279 33883.17 371.42 17127.31 88888.00 2020-10-05 09:29:57.000 279 33883.21 371.39 17127.32 88888.00 2020-10-05 09:29:58.000 279 33883.22 371.36 17127.35 88888.00 2020-10-05 09:29:59.000 279 33883.21 371.38 17127.38 88888.00 2020-10-05 09:30:00.000 279 33883.22 371.37 17127.36 37967.35 2020-10-05 09:30:01.000 279 33883.25 371.38 17127.34 88888.00 2020-10-05 09:30:02.000 279 33883.26 371.35 17127.37 88888.00 2020-10-05 09:30:03.000 279 33883.24 371.36 17127.37 88888.00 2020-10-05 09:30:04.000 279 33883.26 371.38 17127.35 88888.00 2020-10-05 09:30:05.000 279 33883.26 371.38 17127.35 37967.36 2020-10-05 09:30:06.000 279 33883.26 371.38 17127.34 88888.00 2020-10-05 09:30:07.000 279 33883.28 371.35 17127.31 88888.00 2020-10-05 09:30:08.000 279 33883.29 371.36 17127.27 88888.00 2020-10-05 09:30:09.000 279 33883.27 371.38 17127.27 88888.00 2020-10-05 09:30:10.000 279 33883.26 371.38 17127.27 37967.29 2020-10-05 09:30:11.000 279 33883.27 371.36 17127.28 88888.00 2020-10-05 09:30:12.000 279 33883.26 371.43 17127.28 88888.00 2020-10-05 09:30:13.000 279 33883.29 371.40 17127.27 88888.00 2020-10-05 09:30:14.000 279 33883.32 371.38 17127.23 88888.00 2020-10-05 09:30:15.000 279 33883.32 371.41 17127.24 37967.37 2020-10-05 09:30:16.000 279 33883.32 371.41 17127.27 88888.00 2020-10-05 09:30:17.000 279 33883.32 371.38 17127.28 88888.00 2020-10-05 09:30:18.000 279 33883.34 371.37 17127.32 88888.00 2020-10-05 09:30:19.000 279 33883.31 371.34 17127.31 88888.00 2020-10-05 09:30:20.000 279 33883.33 371.36 17127.31 37967.48 2020-10-05 09:30:21.000 279 33883.36 371.40 17127.31 88888.00 2020-10-05 09:30:22.000 279 33883.34 371.42 17127.26 88888.00 2020-10-05 09:30:23.000 279 33883.35 371.40 17127.27 88888.00 2020-10-05 09:30:24.000 279 33883.37 371.37 17127.25 88888.00 2020-10-05 09:30:25.000 279 33883.35 371.38 17127.28 37967.40 2020-10-05 09:30:26.000 279 33883.32 371.38 17127.28 88888.00 2020-10-05 09:30:27.000 279 33883.36 371.33 17127.29 88888.00 2020-10-05 09:30:28.000 279 33883.38 371.40 17127.32 88888.00 2020-10-05 09:30:29.000 279 33883.37 371.39 17127.29 88888.00 2020-10-05 09:30:30.000 279 33883.40 371.37 17127.27 37967.46 2020-10-05 09:30:31.000 279 33883.43 371.38 17127.26 88888.00 2020-10-05 09:30:32.000 279 33883.41 371.37 17127.26 88888.00 2020-10-05 09:30:33.000 279 33883.40 371.34 17127.30 88888.00 2020-10-05 09:30:34.000 279 33883.40 371.39 17127.30 88888.00 2020-10-05 09:30:35.000 279 33883.43 371.36 17127.32 37967.48 2020-10-05 09:30:36.000 279 33883.43 371.33 17127.31 88888.00 2020-10-05 09:30:37.000 279 33883.40 371.29 17127.29 88888.00 2020-10-05 09:30:38.000 279 33883.45 371.30 17127.28 88888.00 2020-10-05 09:30:39.000 279 33883.45 371.33 17127.26 88888.00 2020-10-05 09:30:40.000 279 33883.42 371.32 17127.29 37967.42 2020-10-05 09:30:41.000 279 33883.46 371.35 17127.29 88888.00 2020-10-05 09:30:42.000 279 33883.49 371.37 17127.29 88888.00 2020-10-05 09:30:43.000 279 33883.47 371.36 17127.33 88888.00 2020-10-05 09:30:44.000 279 33883.49 371.39 17127.31 88888.00 2020-10-05 09:30:45.000 279 33883.43 371.38 17127.27 37967.50 2020-10-05 09:30:46.000 279 33883.40 371.38 17127.28 88888.00 2020-10-05 09:30:47.000 279 33883.43 371.39 17127.29 88888.00 2020-10-05 09:30:48.000 279 33883.46 371.38 17127.26 88888.00 2020-10-05 09:30:49.000 279 33883.46 371.38 17127.24 88888.00 2020-10-05 09:30:50.000 279 33883.47 371.39 17127.23 37967.49 2020-10-05 09:30:51.000 279 33883.50 371.38 17127.22 88888.00 2020-10-05 09:30:52.000 279 33883.48 371.35 17127.20 88888.00 2020-10-05 09:30:53.000 279 33883.47 371.35 17127.22 88888.00 2020-10-05 09:30:54.000 279 33883.45 371.38 17127.24 88888.00 2020-10-05 09:30:55.000 279 33883.47 371.38 17127.24 37967.51 2020-10-05 09:30:56.000 279 33883.47 371.36 17127.26 88888.00 2020-10-05 09:30:57.000 279 33883.48 371.37 17127.29 88888.00 2020-10-05 09:30:58.000 279 33883.53 371.37 17127.31 88888.00 2020-10-05 09:30:59.000 279 33883.52 371.37 17127.29 88888.00 2020-10-05 09:31:00.000 279 33883.50 371.39 17127.27 37967.57 2020-10-05 09:31:01.000 279 33883.46 371.40 17127.29 88888.00 2020-10-05 09:31:02.000 279 33883.49 371.39 17127.31 88888.00 2020-10-05 09:31:03.000 279 33883.52 371.38 17127.31 88888.00 2020-10-05 09:31:04.000 279 33883.49 371.37 17127.31 88888.00 2020-10-05 09:31:05.000 279 33883.48 371.35 17127.31 37967.49 2020-10-05 09:31:06.000 279 33883.46 371.34 17127.29 88888.00 2020-10-05 09:31:07.000 279 33883.43 371.33 17127.28 88888.00 2020-10-05 09:31:08.000 279 33883.42 371.34 17127.28 88888.00 2020-10-05 09:31:09.000 279 33883.43 371.32 17127.27 88888.00 2020-10-05 09:31:10.000 279 33883.46 371.33 17127.32 37967.51 2020-10-05 09:31:11.000 279 33883.47 371.36 17127.33 88888.00 2020-10-05 09:31:12.000 279 33883.46 371.36 17127.31 88888.00 2020-10-05 09:31:13.000 279 33883.44 371.35 17127.26 88888.00 2020-10-05 09:31:14.000 279 33883.45 371.36 17127.26 88888.00 2020-10-05 09:31:15.000 279 33883.50 371.39 17127.29 37967.60 2020-10-05 09:31:16.000 279 33883.50 371.44 17127.33 88888.00 2020-10-05 09:31:17.000 279 33883.51 371.41 17127.31 88888.00 2020-10-05 09:31:18.000 279 33883.50 371.45 17127.28 88888.00 2020-10-05 09:31:19.000 279 33883.46 371.43 17127.25 88888.00 2020-10-05 09:31:20.000 279 33883.45 371.42 17127.25 37967.51 2020-10-05 09:31:21.000 279 33883.48 371.45 17127.22 88888.00 2020-10-05 09:31:22.000 279 33883.50 371.40 17127.28 88888.00 2020-10-05 09:31:23.000 279 33883.51 371.40 17127.25 88888.00 2020-10-05 09:31:24.000 279 33883.50 371.39 17127.20 88888.00 2020-10-05 09:31:25.000 279 33883.49 371.39 17127.20 37967.59 2020-10-05 09:31:26.000 279 33883.50 371.41 17127.23 88888.00 2020-10-05 09:31:27.000 279 33883.49 371.37 17127.20 88888.00 2020-10-05 09:31:28.000 279 33883.51 371.37 17127.23 88888.00 2020-10-05 09:31:29.000 279 33883.48 371.44 17127.24 88888.00 2020-10-05 09:31:30.000 279 33883.52 371.46 17127.19 37967.51 2020-10-05 09:31:31.000 279 33883.54 371.44 17127.19 88888.00 2020-10-05 09:31:32.000 279 33883.54 371.44 17127.15 88888.00 2020-10-05 09:31:33.000 279 33883.56 371.43 17127.14 88888.00 2020-10-05 09:31:34.000 279 33883.54 371.43 17127.16 88888.00 2020-10-05 09:31:35.000 279 33883.56 371.46 17127.16 37967.64 2020-10-05 09:31:36.000 279 33883.59 371.45 17127.20 88888.00 2020-10-05 09:31:37.000 279 33883.60 371.44 17127.23 88888.00 2020-10-05 09:31:38.000 279 33883.61 371.45 17127.26 88888.00 2020-10-05 09:31:39.000 279 33883.64 371.46 17127.21 88888.00 2020-10-05 09:31:40.000 279 33883.63 371.45 17127.23 37967.55 2020-10-05 09:31:41.000 279 33883.62 371.42 17127.19 88888.00 2020-10-05 09:31:42.000 279 33883.65 371.43 17127.20 88888.00 2020-10-05 09:31:43.000 279 33883.68 371.42 17127.20 88888.00 2020-10-05 09:31:44.000 279 33883.66 371.46 17127.17 88888.00 2020-10-05 09:31:45.000 279 33883.71 371.41 17127.16 37967.63 2020-10-05 09:31:46.000 279 33883.74 371.39 17127.19 88888.00 2020-10-05 09:31:47.000 279 33883.76 371.38 17127.19 88888.00 2020-10-05 09:31:48.000 279 33883.72 371.37 17127.24 88888.00 2020-10-05 09:31:49.000 279 33883.75 371.36 17127.17 88888.00 2020-10-05 09:31:50.000 279 33883.75 371.34 17127.17 37967.72 2020-10-05 09:31:51.000 279 33883.77 371.34 17127.17 88888.00 2020-10-05 09:31:52.000 279 33883.79 371.32 17127.12 88888.00 2020-10-05 09:31:53.000 279 33883.78 371.32 17127.18 88888.00 2020-10-05 09:31:54.000 279 33883.78 371.33 17127.14 88888.00 2020-10-05 09:31:55.000 279 33883.76 371.35 17127.13 37967.76 2020-10-05 09:31:56.000 279 33883.76 371.32 17127.16 88888.00 2020-10-05 09:31:57.000 279 33883.76 371.29 17127.12 88888.00 2020-10-05 09:31:58.000 279 33883.83 371.28 17127.16 88888.00 2020-10-05 09:31:59.000 279 33883.85 371.28 17127.19 88888.00 2020-10-05 09:32:00.000 279 33883.85 371.26 17127.17 37967.81 2020-10-05 09:32:01.000 279 33883.82 371.30 17127.18 88888.00 2020-10-05 09:32:02.000 279 33883.84 371.28 17127.19 88888.00 2020-10-05 09:32:03.000 279 33883.81 371.25 17127.20 88888.00 2020-10-05 09:32:04.000 279 33883.83 371.24 17127.20 88888.00 2020-10-05 09:32:05.000 279 33883.87 371.21 17127.21 37967.78 2020-10-05 09:32:06.000 279 33883.87 371.24 17127.16 88888.00 2020-10-05 09:32:07.000 279 33883.88 371.24 17127.14 88888.00 2020-10-05 09:32:08.000 279 33883.90 371.23 17127.15 88888.00 2020-10-05 09:32:09.000 279 33883.91 371.20 17127.13 88888.00 2020-10-05 09:32:10.000 279 33883.89 371.23 17127.13 37967.80 2020-10-05 09:32:11.000 279 33883.88 371.22 17127.12 88888.00 2020-10-05 09:32:12.000 279 33883.89 371.24 17127.11 88888.00 2020-10-05 09:32:13.000 279 33883.88 371.21 17127.10 88888.00 2020-10-05 09:32:14.000 279 33883.88 371.18 17127.10 88888.00 2020-10-05 09:32:15.000 279 33883.92 371.17 17127.09 37967.77 2020-10-05 09:32:16.000 279 33883.90 371.16 17127.07 88888.00 2020-10-05 09:32:17.000 279 33883.88 371.13 17127.10 88888.00 2020-10-05 09:32:18.000 279 33883.88 371.13 17127.13 88888.00 2020-10-05 09:32:19.000 279 33883.86 371.10 17127.13 88888.00 2020-10-05 09:32:20.000 279 33883.84 371.05 17127.08 37967.80 2020-10-05 09:32:21.000 279 33883.86 371.05 17127.09 88888.00 2020-10-05 09:32:22.000 279 33883.88 371.09 17127.09 88888.00 2020-10-05 09:32:23.000 279 33883.88 371.10 17127.08 88888.00 2020-10-05 09:32:24.000 279 33883.92 371.10 17127.05 88888.00 2020-10-05 09:32:25.000 279 33883.94 371.10 17127.05 37967.78 2020-10-05 09:32:26.000 279 33883.95 371.11 17127.06 88888.00 2020-10-05 09:32:27.000 279 33883.95 371.12 17127.08 88888.00 2020-10-05 09:32:28.000 279 33883.96 371.10 17127.09 88888.00 2020-10-05 09:32:29.000 279 33883.94 371.09 17127.10 88888.00 2020-10-05 09:32:30.000 279 33883.99 371.08 17127.11 37967.83 2020-10-05 09:32:31.000 279 33883.96 371.09 17127.11 88888.00 2020-10-05 09:32:32.000 279 33883.94 371.08 17127.11 88888.00 2020-10-05 09:32:33.000 279 33883.93 371.11 17127.11 88888.00 2020-10-05 09:32:34.000 279 33883.97 371.10 17127.11 88888.00 2020-10-05 09:32:35.000 279 33883.96 371.11 17127.10 37967.77 2020-10-05 09:32:36.000 279 33883.98 371.10 17127.10 88888.00 2020-10-05 09:32:37.000 279 33883.99 371.05 17127.06 88888.00 2020-10-05 09:32:38.000 279 33884.00 371.06 17127.07 88888.00 2020-10-05 09:32:39.000 279 33883.99 371.08 17127.09 88888.00 2020-10-05 09:32:40.000 279 33883.99 371.07 17127.09 37967.79 2020-10-05 09:32:41.000 279 33884.00 371.04 17127.09 88888.00 2020-10-05 09:32:42.000 279 33883.93 371.08 17127.11 88888.00 2020-10-05 09:32:43.000 279 33883.91 371.10 17127.09 88888.00 2020-10-05 09:32:44.000 279 33883.94 371.08 17127.06 88888.00 2020-10-05 09:32:45.000 279 33883.95 371.04 17127.10 37967.81 2020-10-05 09:32:46.000 279 33883.93 371.07 17127.13 88888.00 2020-10-05 09:32:47.000 279 33883.95 371.09 17127.09 88888.00 2020-10-05 09:32:48.000 279 33883.96 371.08 17127.05 88888.00 2020-10-05 09:32:49.000 279 33883.98 371.10 17127.04 88888.00 2020-10-05 09:32:50.000 279 33883.98 371.08 17127.09 37967.84 2020-10-05 09:32:51.000 279 33884.00 371.09 17127.10 88888.00 2020-10-05 09:32:52.000 279 33883.95 371.13 17127.04 88888.00 2020-10-05 09:32:53.000 279 33883.92 371.12 17127.02 88888.00 2020-10-05 09:32:54.000 279 33883.94 371.15 17127.05 88888.00 2020-10-05 09:32:55.000 279 33883.93 371.14 17127.09 37967.73 2020-10-05 09:32:56.000 279 33883.93 371.15 17127.09 88888.00 2020-10-05 09:32:57.000 279 33883.93 371.14 17127.06 88888.00 2020-10-05 09:32:58.000 279 33883.92 371.12 17127.09 88888.00 2020-10-05 09:32:59.000 279 33883.90 371.10 17127.05 88888.00 2020-10-05 09:33:00.000 279 33883.84 371.07 17126.99 37967.78 2020-10-05 09:33:01.000 279 33883.89 371.08 17126.97 88888.00 2020-10-05 09:33:02.000 279 33883.92 371.11 17126.98 88888.00 2020-10-05 09:33:03.000 279 33883.88 371.08 17126.97 88888.00 2020-10-05 09:33:04.000 279 33883.90 371.12 17126.97 88888.00 2020-10-05 09:33:05.000 279 33883.92 371.15 17126.99 37967.81 2020-10-05 09:33:06.000 279 33883.96 371.12 17127.02 88888.00 2020-10-05 09:33:07.000 279 33883.95 371.11 17127.01 88888.00 2020-10-05 09:33:08.000 279 33883.93 371.15 17126.98 88888.00 2020-10-05 09:33:09.000 279 33883.97 371.18 17126.99 88888.00 2020-10-05 09:33:10.000 279 33883.99 371.14 17127.00 37967.80 2020-10-05 09:33:11.000 279 33883.99 371.10 17126.98 88888.00 2020-10-05 09:33:12.000 279 33883.99 371.08 17126.95 88888.00 2020-10-05 09:33:13.000 279 33883.96 371.10 17126.97 88888.00 2020-10-05 09:33:14.000 279 33883.97 371.07 17126.97 88888.00 2020-10-05 09:33:15.000 279 33883.96 371.09 17126.95 37967.86 2020-10-05 09:33:16.000 279 33883.97 371.08 17126.94 88888.00 2020-10-05 09:33:17.000 279 33884.02 371.08 17126.92 88888.00 2020-10-05 09:33:18.000 279 33884.05 371.15 17126.96 88888.00 2020-10-05 09:33:19.000 279 33884.07 371.16 17126.96 88888.00 2020-10-05 09:33:20.000 279 33884.05 371.13 17126.96 37967.80 2020-10-05 09:33:21.000 279 33884.04 371.14 17126.94 88888.00 2020-10-05 09:33:22.000 279 33884.05 371.11 17126.93 88888.00 2020-10-05 09:33:23.000 279 33884.03 371.12 17126.95 88888.00 2020-10-05 09:33:24.000 279 33884.06 371.14 17126.96 88888.00 2020-10-05 09:33:25.000 279 33884.09 371.15 17126.96 37967.85 2020-10-05 09:33:26.000 279 33884.17 371.13 17126.92 88888.00 2020-10-05 09:33:27.000 279 33884.16 371.13 17126.90 88888.00 2020-10-05 09:33:28.000 279 33884.10 371.13 17126.91 88888.00 2020-10-05 09:33:29.000 279 33884.10 371.16 17126.90 88888.00 2020-10-05 09:33:30.000 279 33884.10 371.14 17126.87 37967.93 2020-10-05 09:33:31.000 279 33884.08 371.11 17126.88 88888.00 2020-10-05 09:33:32.000 279 33884.07 371.12 17126.91 88888.00 2020-10-05 09:33:33.000 279 33884.07 371.14 17126.92 88888.00 2020-10-05 09:33:34.000 279 33884.10 371.13 17126.93 88888.00 2020-10-05 09:33:35.000 279 33884.11 371.12 17126.92 37967.93 2020-10-05 09:33:36.000 279 33884.09 371.14 17126.95 88888.00 2020-10-05 09:33:37.000 279 33884.08 371.15 17126.92 88888.00 2020-10-05 09:33:38.000 279 33884.08 371.11 17126.95 88888.00 2020-10-05 09:33:39.000 279 33884.07 371.11 17126.92 88888.00 2020-10-05 09:33:40.000 279 33884.06 371.13 17126.88 37968.01 2020-10-05 09:33:41.000 279 33884.09 371.11 17126.88 88888.00 2020-10-05 09:33:42.000 279 33884.09 371.11 17126.88 88888.00 2020-10-05 09:33:43.000 279 33884.07 371.13 17126.91 88888.00 2020-10-05 09:33:44.000 279 33884.08 371.16 17126.94 88888.00 2020-10-05 09:33:45.000 279 33884.06 371.14 17126.90 37967.89 2020-10-05 09:33:46.000 279 33884.05 371.13 17126.95 88888.00 2020-10-05 09:33:47.000 279 33884.07 371.12 17126.90 88888.00 2020-10-05 09:33:48.000 279 33884.10 371.11 17126.85 88888.00 2020-10-05 09:33:49.000 279 33884.10 371.14 17126.85 88888.00 2020-10-05 09:33:50.000 279 33884.11 371.15 17126.86 37967.93 2020-10-05 09:33:51.000 279 33884.12 371.12 17126.85 88888.00 2020-10-05 09:33:52.000 279 33884.15 371.12 17126.84 88888.00 2020-10-05 09:33:53.000 279 33884.13 371.11 17126.82 88888.00 2020-10-05 09:33:54.000 279 33884.11 371.11 17126.83 88888.00 2020-10-05 09:33:55.000 279 33884.16 371.07 17126.83 37968.02 2020-10-05 09:33:56.000 279 33884.19 371.09 17126.83 88888.00 2020-10-05 09:33:57.000 279 33884.19 371.14 17126.88 88888.00 2020-10-05 09:33:58.000 279 33884.21 371.10 17126.88 88888.00 2020-10-05 09:33:59.000 279 33884.22 371.08 17126.86 88888.00 2020-10-05 09:34:00.000 279 33884.22 371.10 17126.85 37968.05 2020-10-05 09:34:01.000 279 33884.22 371.12 17126.82 88888.00 2020-10-05 09:34:02.000 279 33884.19 371.10 17126.82 88888.00 2020-10-05 09:34:03.000 279 33884.15 371.09 17126.84 88888.00 2020-10-05 09:34:04.000 279 33884.16 371.08 17126.82 88888.00 2020-10-05 09:34:05.000 279 33884.14 371.04 17126.82 37968.05 2020-10-05 09:34:06.000 279 33884.13 371.05 17126.80 88888.00 2020-10-05 09:34:07.000 279 33884.14 371.05 17126.81 88888.00 2020-10-05 09:34:08.000 279 33884.17 371.03 17126.87 88888.00 2020-10-05 09:34:09.000 279 33884.20 370.99 17126.91 88888.00 2020-10-05 09:34:10.000 279 33884.25 370.98 17126.88 37968.05 2020-10-05 09:34:11.000 279 33884.23 370.99 17126.88 88888.00 2020-10-05 09:34:12.000 279 33884.24 370.99 17126.90 88888.00 2020-10-05 09:34:13.000 279 33884.27 371.03 17126.92 88888.00 2020-10-05 09:34:14.000 279 33884.29 371.03 17126.93 88888.00 2020-10-05 09:34:15.000 279 33884.26 371.01 17126.90 37968.06 2020-10-05 09:34:16.000 279 33884.25 371.02 17126.86 88888.00 2020-10-05 09:34:17.000 279 33884.27 371.00 17126.86 88888.00 2020-10-05 09:34:18.000 279 33884.29 371.03 17126.83 88888.00 2020-10-05 09:34:19.000 279 33884.29 371.06 17126.83 88888.00 2020-10-05 09:34:20.000 279 33884.27 371.05 17126.80 37968.06 2020-10-05 09:34:21.000 279 33884.28 371.06 17126.81 88888.00 2020-10-05 09:34:22.000 279 33884.33 371.05 17126.86 88888.00 2020-10-05 09:34:23.000 279 33884.31 371.06 17126.82 88888.00 2020-10-05 09:34:24.000 279 33884.34 371.07 17126.79 88888.00 2020-10-05 09:34:25.000 279 33884.35 370.99 17126.74 37968.09 2020-10-05 09:34:26.000 279 33884.35 371.00 17126.74 88888.00 2020-10-05 09:34:27.000 279 33884.36 371.00 17126.76 88888.00 2020-10-05 09:34:28.000 279 33884.38 371.02 17126.75 88888.00 2020-10-05 09:34:29.000 279 33884.33 371.01 17126.75 88888.00 2020-10-05 09:34:30.000 279 33884.36 370.99 17126.74 37968.15 2020-10-05 09:34:31.000 279 33884.39 370.97 17126.76 88888.00 2020-10-05 09:34:32.000 279 33884.42 371.01 17126.72 88888.00 2020-10-05 09:34:33.000 279 33884.44 371.05 17126.70 88888.00 2020-10-05 09:34:34.000 279 33884.43 371.08 17126.70 88888.00 2020-10-05 09:34:35.000 279 33884.47 371.07 17126.74 37968.17 2020-10-05 09:34:36.000 279 33884.49 371.02 17126.74 88888.00 2020-10-05 09:34:37.000 279 33884.51 371.04 17126.75 88888.00 2020-10-05 09:34:38.000 279 33884.54 371.06 17126.73 88888.00 2020-10-05 09:34:39.000 279 33884.53 371.06 17126.72 88888.00 2020-10-05 09:34:40.000 279 33884.51 371.03 17126.71 37968.22 2020-10-05 09:34:41.000 279 33884.46 371.02 17126.70 88888.00 2020-10-05 09:34:42.000 279 33884.53 371.05 17126.72 88888.00 2020-10-05 09:34:43.000 279 33884.57 371.05 17126.70 88888.00 2020-10-05 09:34:44.000 279 33884.56 371.01 17126.71 88888.00 2020-10-05 09:34:45.000 279 33884.61 370.99 17126.74 37968.25 2020-10-05 09:34:46.000 279 33884.60 371.00 17126.76 88888.00 2020-10-05 09:34:47.000 279 33884.53 370.99 17126.76 88888.00 2020-10-05 09:34:48.000 279 33884.59 371.00 17126.75 88888.00 2020-10-05 09:34:49.000 279 33884.63 371.02 17126.73 88888.00 2020-10-05 09:34:50.000 279 33884.62 371.03 17126.69 37968.33 2020-10-05 09:34:51.000 279 33884.61 371.04 17126.68 88888.00 2020-10-05 09:34:52.000 279 33884.61 371.06 17126.68 88888.00 2020-10-05 09:34:53.000 279 33884.62 371.05 17126.65 88888.00 2020-10-05 09:34:54.000 279 33884.55 371.01 17126.60 88888.00 2020-10-05 09:34:55.000 279 33884.58 370.99 17126.60 37968.25 2020-10-05 09:34:56.000 279 33884.62 371.00 17126.61 88888.00 2020-10-05 09:34:57.000 279 33884.62 371.03 17126.61 88888.00 2020-10-05 09:34:58.000 279 33884.63 371.01 17126.66 88888.00 2020-10-05 09:34:59.000 279 33884.61 371.03 17126.66 88888.00 2020-10-05 09:35:00.000 279 33884.60 371.05 17126.65 37968.31 2020-10-05 09:35:01.000 279 33884.62 371.03 17126.68 88888.00 2020-10-05 09:35:02.000 279 33884.64 371.05 17126.64 88888.00 2020-10-05 09:35:03.000 279 33884.61 371.04 17126.62 88888.00 2020-10-05 09:35:04.000 279 33884.61 371.05 17126.66 88888.00 2020-10-05 09:35:05.000 279 33884.66 371.00 17126.66 37968.33 2020-10-05 09:35:06.000 279 33884.70 371.01 17126.66 88888.00 2020-10-05 09:35:07.000 279 33884.70 371.01 17126.59 88888.00 2020-10-05 09:35:08.000 279 33884.71 371.05 17126.63 88888.00 2020-10-05 09:35:09.000 279 33884.73 371.05 17126.65 88888.00 2020-10-05 09:35:10.000 279 33884.72 371.08 17126.69 37968.38 2020-10-05 09:35:11.000 279 33884.69 371.04 17126.66 88888.00 2020-10-05 09:35:12.000 279 33884.70 371.01 17126.69 88888.00 2020-10-05 09:35:13.000 279 33884.71 371.00 17126.65 88888.00 2020-10-05 09:35:14.000 279 33884.68 370.98 17126.67 88888.00 2020-10-05 09:35:15.000 279 33884.68 370.99 17126.70 37968.43 2020-10-05 09:35:16.000 279 33884.67 371.01 17126.70 88888.00 2020-10-05 09:35:17.000 279 33884.70 370.98 17126.64 88888.00 2020-10-05 09:35:18.000 279 33884.74 370.99 17126.61 88888.00 2020-10-05 09:35:19.000 279 33884.74 370.98 17126.59 88888.00 2020-10-05 09:35:20.000 279 33884.71 370.97 17126.58 37968.45 2020-10-05 09:35:21.000 279 33884.72 370.96 17126.62 88888.00 2020-10-05 09:35:22.000 279 33884.74 370.97 17126.61 88888.00 2020-10-05 09:35:23.000 279 33884.73 371.01 17126.62 88888.00 2020-10-05 09:35:24.000 279 33884.75 371.02 17126.62 88888.00 2020-10-05 09:35:25.000 279 33884.75 371.01 17126.65 37968.36 2020-10-05 09:35:26.000 279 33884.80 371.01 17126.63 88888.00 2020-10-05 09:35:27.000 279 33884.81 370.99 17126.64 88888.00 2020-10-05 09:35:28.000 279 33884.85 370.95 17126.63 88888.00 2020-10-05 09:35:29.000 279 33884.84 370.99 17126.60 88888.00 2020-10-05 09:35:30.000 279 33884.81 371.01 17126.59 37968.39 2020-10-05 09:35:31.000 279 33884.80 371.02 17126.62 88888.00 2020-10-05 09:35:32.000 279 33884.82 371.00 17126.58 88888.00 2020-10-05 09:35:33.000 279 33884.82 370.96 17126.60 88888.00 2020-10-05 09:35:34.000 279 33884.83 370.97 17126.64 88888.00 2020-10-05 09:35:35.000 279 33884.79 370.99 17126.61 37968.42 2020-10-05 09:35:36.000 279 33884.81 370.98 17126.62 88888.00 2020-10-05 09:35:37.000 279 33884.81 370.97 17126.58 88888.00 2020-10-05 09:35:38.000 279 33884.83 370.95 17126.60 88888.00 2020-10-05 09:35:39.000 279 33884.82 370.95 17126.59 88888.00 2020-10-05 09:35:40.000 279 33884.81 370.93 17126.60 37968.40 2020-10-05 09:35:41.000 279 33884.82 370.91 17126.60 88888.00 2020-10-05 09:35:42.000 279 33884.84 370.92 17126.62 88888.00 2020-10-05 09:35:43.000 279 33884.85 370.97 17126.62 88888.00 2020-10-05 09:35:44.000 279 33884.83 370.93 17126.60 88888.00 2020-10-05 09:35:45.000 279 33884.80 370.93 17126.62 37968.43 2020-10-05 09:35:46.000 279 33884.78 370.93 17126.59 88888.00 2020-10-05 09:35:47.000 279 33884.82 370.95 17126.57 88888.00 2020-10-05 09:35:48.000 279 33884.82 370.97 17126.58 88888.00 2020-10-05 09:35:49.000 279 33884.78 370.96 17126.56 88888.00 2020-10-05 09:35:50.000 279 33884.81 370.97 17126.54 37968.32 2020-10-05 09:35:51.000 279 33884.78 370.99 17126.55 88888.00 2020-10-05 09:35:52.000 279 33884.77 370.98 17126.54 88888.00 2020-10-05 09:35:53.000 279 33884.81 371.00 17126.55 88888.00 2020-10-05 09:35:54.000 279 33884.78 371.02 17126.61 88888.00 2020-10-05 09:35:55.000 279 33884.78 371.02 17126.56 37968.38 2020-10-05 09:35:56.000 279 33884.78 371.00 17126.53 88888.00 2020-10-05 09:35:57.000 279 33884.78 370.98 17126.55 88888.00 2020-10-05 09:35:58.000 279 33884.82 370.98 17126.57 88888.00 2020-10-05 09:35:59.000 279 33884.81 370.98 17126.53 88888.00 2020-10-05 09:36:00.000 279 33884.77 370.99 17126.52 37968.40 2020-10-05 09:36:01.000 279 33884.77 370.99 17126.48 88888.00 2020-10-05 09:36:02.000 279 33884.79 370.97 17126.47 88888.00 2020-10-05 09:36:03.000 279 33884.80 370.93 17126.48 88888.00 2020-10-05 09:36:04.000 279 33884.82 370.94 17126.46 88888.00 2020-10-05 09:36:05.000 279 33884.80 370.96 17126.46 37968.42 2020-10-05 09:36:06.000 279 33884.79 371.00 17126.48 88888.00 2020-10-05 09:36:07.000 279 33884.81 371.00 17126.46 88888.00 2020-10-05 09:36:08.000 279 33884.79 371.03 17126.47 88888.00 2020-10-05 09:36:09.000 279 33884.76 371.05 17126.44 88888.00 2020-10-05 09:36:10.000 279 33884.77 371.06 17126.48 37968.48 2020-10-05 09:36:11.000 279 33884.79 371.04 17126.49 88888.00 2020-10-05 09:36:12.000 279 33884.79 371.02 17126.50 88888.00 2020-10-05 09:36:13.000 279 33884.84 371.02 17126.51 88888.00 2020-10-05 09:36:14.000 279 33884.83 371.02 17126.47 88888.00 2020-10-05 09:36:15.000 279 33884.81 371.05 17126.46 37968.47 2020-10-05 09:36:16.000 279 33884.79 371.04 17126.48 88888.00 2020-10-05 09:36:17.000 279 33884.81 371.06 17126.47 88888.00 2020-10-05 09:36:18.000 279 33884.80 371.07 17126.44 88888.00 2020-10-05 09:36:19.000 279 33884.84 371.09 17126.45 88888.00 2020-10-05 09:36:20.000 279 33884.87 371.08 17126.43 37968.49 2020-10-05 09:36:21.000 279 33884.85 371.07 17126.43 88888.00 2020-10-05 09:36:22.000 279 33884.88 371.10 17126.45 88888.00 2020-10-05 09:36:23.000 279 33884.88 371.11 17126.48 88888.00 2020-10-05 09:36:24.000 279 33884.85 371.09 17126.45 88888.00 2020-10-05 09:36:25.000 279 33884.86 371.05 17126.43 37968.37 2020-10-05 09:36:26.000 279 33884.88 371.05 17126.45 88888.00 2020-10-05 09:36:27.000 279 33884.89 371.06 17126.47 88888.00 2020-10-05 09:36:28.000 279 33884.91 371.07 17126.46 88888.00 2020-10-05 09:36:29.000 279 33884.87 371.07 17126.43 88888.00 2020-10-05 09:36:30.000 279 33884.85 371.07 17126.39 37968.41 2020-10-05 09:36:31.000 279 33884.86 371.06 17126.40 88888.00 2020-10-05 09:36:32.000 279 33884.88 371.12 17126.43 88888.00 2020-10-05 09:36:33.000 279 33884.88 371.14 17126.43 88888.00 2020-10-05 09:36:34.000 279 33884.89 371.14 17126.45 88888.00 2020-10-05 09:36:35.000 279 33884.84 371.10 17126.46 37968.48 2020-10-05 09:36:36.000 279 33884.85 371.10 17126.45 88888.00 2020-10-05 09:36:37.000 279 33884.86 371.10 17126.48 88888.00 2020-10-05 09:36:38.000 279 33884.83 371.06 17126.41 88888.00 2020-10-05 09:36:39.000 279 33884.84 371.07 17126.38 88888.00 2020-10-05 09:36:40.000 279 33884.88 371.11 17126.40 37968.43 2020-10-05 09:36:41.000 279 33884.87 371.12 17126.40 88888.00 2020-10-05 09:36:42.000 279 33884.89 371.12 17126.40 88888.00 2020-10-05 09:36:43.000 279 33884.92 371.15 17126.40 88888.00 2020-10-05 09:36:44.000 279 33884.96 371.13 17126.41 88888.00 2020-10-05 09:36:45.000 279 33884.97 371.17 17126.44 37968.46 2020-10-05 09:36:46.000 279 33884.93 371.19 17126.44 88888.00 2020-10-05 09:36:47.000 279 33884.88 371.13 17126.40 88888.00 2020-10-05 09:36:48.000 279 33884.90 371.16 17126.38 88888.00 2020-10-05 09:36:49.000 279 33884.93 371.16 17126.40 88888.00 2020-10-05 09:36:50.000 279 33884.96 371.15 17126.40 37968.45 2020-10-05 09:36:51.000 279 33884.94 371.16 17126.42 88888.00 2020-10-05 09:36:52.000 279 33884.93 371.16 17126.42 88888.00 2020-10-05 09:36:53.000 279 33884.95 371.08 17126.38 88888.00 2020-10-05 09:36:54.000 279 33884.99 371.09 17126.39 88888.00 2020-10-05 09:36:55.000 279 33884.96 371.09 17126.36 37968.53 2020-10-05 09:36:56.000 279 33884.97 371.13 17126.37 88888.00 2020-10-05 09:36:57.000 279 33884.97 371.14 17126.39 88888.00 2020-10-05 09:36:58.000 279 33884.99 371.14 17126.39 88888.00 2020-10-05 09:36:59.000 279 33884.99 371.09 17126.39 88888.00 2020-10-05 09:37:00.000 279 33884.95 371.07 17126.36 37968.50 2020-10-05 09:37:01.000 279 33884.91 371.08 17126.37 88888.00 2020-10-05 09:37:02.000 279 33884.91 371.11 17126.37 88888.00 2020-10-05 09:37:03.000 279 33884.91 371.07 17126.32 88888.00 2020-10-05 09:37:04.000 279 33884.93 371.06 17126.34 88888.00 2020-10-05 09:37:05.000 279 33884.93 371.06 17126.38 37968.52 2020-10-05 09:37:06.000 279 33884.91 371.07 17126.36 88888.00 2020-10-05 09:37:07.000 279 33884.94 371.13 17126.39 88888.00 2020-10-05 09:37:08.000 279 33884.97 371.09 17126.41 88888.00 2020-10-05 09:37:09.000 279 33884.96 371.11 17126.36 88888.00 2020-10-05 09:37:10.000 279 33884.95 371.16 17126.33 37968.58 2020-10-05 09:37:11.000 279 33884.93 371.13 17126.35 88888.00 2020-10-05 09:37:12.000 279 33884.93 371.12 17126.37 88888.00 2020-10-05 09:37:13.000 279 33884.95 371.11 17126.38 88888.00 2020-10-05 09:37:14.000 279 33884.98 371.05 17126.36 88888.00 2020-10-05 09:37:15.000 279 33885.02 371.04 17126.36 37968.58 2020-10-05 09:37:16.000 279 33885.02 371.08 17126.34 88888.00 2020-10-05 09:37:17.000 279 33885.02 371.04 17126.34 88888.00 2020-10-05 09:37:18.000 279 33885.01 371.03 17126.38 88888.00 2020-10-05 09:37:19.000 279 33885.03 371.03 17126.36 88888.00 2020-10-05 09:37:20.000 279 33885.03 371.05 17126.41 37968.47 2020-10-05 09:37:21.000 279 33885.00 371.07 17126.38 88888.00 2020-10-05 09:37:22.000 279 33885.02 371.06 17126.39 88888.00 2020-10-05 09:37:23.000 279 33885.03 371.01 17126.41 88888.00 2020-10-05 09:37:24.000 279 33885.06 371.02 17126.41 88888.00 2020-10-05 09:37:25.000 279 33885.07 371.03 17126.39 37968.52 2020-10-05 09:37:26.000 279 33885.07 371.08 17126.38 88888.00 2020-10-05 09:37:27.000 279 33885.08 371.09 17126.36 88888.00 2020-10-05 09:37:28.000 279 33885.08 371.09 17126.35 88888.00 2020-10-05 09:37:29.000 279 33885.04 371.06 17126.34 88888.00 2020-10-05 09:37:30.000 279 33885.03 371.06 17126.33 37968.47 2020-10-05 09:37:31.000 279 33885.02 371.06 17126.38 88888.00 2020-10-05 09:37:32.000 279 33884.96 371.06 17126.37 88888.00 2020-10-05 09:37:33.000 279 33884.96 371.10 17126.35 88888.00 2020-10-05 09:37:34.000 279 33884.99 371.12 17126.34 88888.00 2020-10-05 09:37:35.000 279 33884.97 371.08 17126.34 37968.53 2020-10-05 09:37:36.000 279 33884.99 371.08 17126.33 88888.00 2020-10-05 09:37:37.000 279 33884.98 371.06 17126.32 88888.00 2020-10-05 09:37:38.000 279 33884.98 371.05 17126.28 88888.00 2020-10-05 09:37:39.000 279 33885.00 371.05 17126.27 88888.00 2020-10-05 09:37:40.000 279 33884.99 371.07 17126.31 37968.51 2020-10-05 09:37:41.000 279 33885.03 371.07 17126.32 88888.00 2020-10-05 09:37:42.000 279 33885.05 371.06 17126.34 88888.00 2020-10-05 09:37:43.000 279 33885.06 371.06 17126.31 88888.00 2020-10-05 09:37:44.000 279 33885.04 371.09 17126.29 88888.00 2020-10-05 09:37:45.000 279 33885.07 371.09 17126.30 37968.57 2020-10-05 09:37:46.000 279 33885.10 371.07 17126.31 88888.00 2020-10-05 09:37:47.000 279 33885.06 371.06 17126.32 88888.00 2020-10-05 09:37:48.000 279 33885.00 371.07 17126.30 88888.00 2020-10-05 09:37:49.000 279 33885.04 371.12 17126.35 88888.00 2020-10-05 09:37:50.000 279 33885.00 371.13 17126.31 37968.56 2020-10-05 09:37:51.000 279 33885.02 371.15 17126.26 88888.00 2020-10-05 09:37:52.000 279 33885.04 371.08 17126.21 88888.00 2020-10-05 09:37:53.000 279 33885.06 371.06 17126.21 88888.00 2020-10-05 09:37:54.000 279 33885.08 371.04 17126.17 88888.00 2020-10-05 09:37:55.000 279 33885.09 371.08 17126.20 37968.52 2020-10-05 09:37:56.000 279 33885.10 371.06 17126.24 88888.00 2020-10-05 09:37:57.000 279 33885.13 371.04 17126.25 88888.00 2020-10-05 09:37:58.000 279 33885.11 371.02 17126.29 88888.00 2020-10-05 09:37:59.000 279 33885.10 371.03 17126.27 88888.00 2020-10-05 09:38:00.000 279 33885.11 371.03 17126.30 37968.59 2020-10-05 09:38:01.000 279 33885.12 371.03 17126.28 88888.00 2020-10-05 09:38:02.000 279 33885.14 371.06 17126.29 88888.00 2020-10-05 09:38:03.000 279 33885.13 371.04 17126.29 88888.00 2020-10-05 09:38:04.000 279 33885.13 371.00 17126.32 88888.00 2020-10-05 09:38:05.000 279 33885.17 370.99 17126.36 37968.59 2020-10-05 09:38:06.000 279 33885.19 370.97 17126.34 88888.00 2020-10-05 09:38:07.000 279 33885.17 370.95 17126.30 88888.00 2020-10-05 09:38:08.000 279 33885.18 370.97 17126.27 88888.00 2020-10-05 09:38:09.000 279 33885.21 370.99 17126.25 88888.00 2020-10-05 09:38:10.000 279 33885.22 370.98 17126.25 37968.65 2020-10-05 09:38:11.000 279 33885.17 370.97 17126.23 88888.00 2020-10-05 09:38:12.000 279 33885.19 370.98 17126.29 88888.00 2020-10-05 09:38:13.000 279 33885.22 370.98 17126.24 88888.00 2020-10-05 09:38:14.000 279 33885.21 371.00 17126.26 88888.00 2020-10-05 09:38:15.000 279 33885.21 371.04 17126.25 37968.57 2020-10-05 09:38:16.000 279 33885.24 370.97 17126.22 88888.00 2020-10-05 09:38:17.000 279 33885.22 370.99 17126.22 88888.00 2020-10-05 09:38:18.000 279 33885.24 371.00 17126.27 88888.00 2020-10-05 09:38:19.000 279 33885.25 371.03 17126.25 88888.00 2020-10-05 09:38:20.000 279 33885.24 371.05 17126.24 37968.56 2020-10-05 09:38:21.000 279 33885.27 371.05 17126.22 88888.00 2020-10-05 09:38:22.000 279 33885.26 371.09 17126.19 88888.00 2020-10-05 09:38:23.000 279 33885.21 371.08 17126.22 88888.00 2020-10-05 09:38:24.000 279 33885.23 371.03 17126.22 88888.00 2020-10-05 09:38:25.000 279 33885.30 371.03 17126.21 37968.62 2020-10-05 09:38:26.000 279 33885.29 371.02 17126.24 88888.00 2020-10-05 09:38:27.000 279 33885.26 371.04 17126.22 88888.00 2020-10-05 09:38:28.000 279 33885.29 371.08 17126.21 88888.00 2020-10-05 09:38:29.000 279 33885.31 371.09 17126.20 88888.00 2020-10-05 09:38:30.000 279 33885.29 371.14 17126.22 37968.73 2020-10-05 09:38:31.000 279 33885.29 371.11 17126.27 88888.00 2020-10-05 09:38:32.000 279 33885.34 371.13 17126.29 88888.00 2020-10-05 09:38:33.000 279 33885.34 371.16 17126.27 88888.00 2020-10-05 09:38:34.000 279 33885.33 371.14 17126.25 88888.00 2020-10-05 09:38:35.000 279 33885.33 371.10 17126.26 37968.72 2020-10-05 09:38:36.000 279 33885.36 371.07 17126.28 88888.00 2020-10-05 09:38:37.000 279 33885.33 371.01 17126.26 88888.00 2020-10-05 09:38:38.000 279 33885.34 371.03 17126.20 88888.00 2020-10-05 09:38:39.000 279 33885.34 371.03 17126.18 88888.00 2020-10-05 09:38:40.000 279 33885.37 371.01 17126.17 37968.72 2020-10-05 09:38:41.000 279 33885.37 371.02 17126.17 88888.00 2020-10-05 09:38:42.000 279 33885.32 371.07 17126.20 88888.00 2020-10-05 09:38:43.000 279 33885.33 371.06 17126.20 88888.00 2020-10-05 09:38:44.000 279 33885.39 371.09 17126.19 88888.00 2020-10-05 09:38:45.000 279 33885.38 371.11 17126.18 37968.78 2020-10-05 09:38:46.000 279 33885.37 371.09 17126.19 88888.00 2020-10-05 09:38:47.000 279 33885.40 371.07 17126.18 88888.00 2020-10-05 09:38:48.000 279 33885.43 371.09 17126.19 88888.00 2020-10-05 09:38:49.000 279 33885.41 371.09 17126.18 88888.00 2020-10-05 09:38:50.000 279 33885.41 371.06 17126.20 37968.80 2020-10-05 09:38:51.000 279 33885.42 371.06 17126.21 88888.00 2020-10-05 09:38:52.000 279 33885.41 371.05 17126.19 88888.00 2020-10-05 09:38:53.000 279 33885.46 371.05 17126.16 88888.00 2020-10-05 09:38:54.000 279 33885.47 371.04 17126.16 88888.00 2020-10-05 09:38:55.000 279 33885.48 371.01 17126.15 37968.85 2020-10-05 09:38:56.000 279 33885.52 371.00 17126.17 88888.00 2020-10-05 09:38:57.000 279 33885.55 370.97 17126.16 88888.00 2020-10-05 09:38:58.000 279 33885.54 370.97 17126.11 88888.00 2020-10-05 09:38:59.000 279 33885.56 370.99 17126.09 88888.00 2020-10-05 09:39:00.000 279 33885.55 371.03 17126.13 37968.76 2020-10-05 09:39:01.000 279 33885.56 371.01 17126.12 88888.00 2020-10-05 09:39:02.000 279 33885.56 370.98 17126.14 88888.00 2020-10-05 09:39:03.000 279 33885.56 371.00 17126.14 88888.00 2020-10-05 09:39:04.000 279 33885.57 371.01 17126.13 88888.00 2020-10-05 09:39:05.000 279 33885.61 371.00 17126.13 37968.92 2020-10-05 09:39:06.000 279 33885.58 371.06 17126.10 88888.00 2020-10-05 09:39:07.000 279 33885.61 371.03 17126.11 88888.00 2020-10-05 09:39:08.000 279 33885.63 371.02 17126.11 88888.00 2020-10-05 09:39:09.000 279 33885.63 371.04 17126.05 88888.00 2020-10-05 09:39:10.000 279 33885.60 371.03 17126.03 37968.87 2020-10-05 09:39:11.000 279 33885.60 371.01 17126.06 88888.00 2020-10-05 09:39:12.000 279 33885.60 371.01 17126.05 88888.00 2020-10-05 09:39:13.000 279 33885.58 370.98 17126.07 88888.00 2020-10-05 09:39:14.000 279 33885.62 370.97 17126.09 88888.00 2020-10-05 09:39:15.000 279 33885.60 370.97 17126.09 37968.98 2020-10-05 09:39:16.000 279 33885.62 370.99 17126.13 88888.00 2020-10-05 09:39:17.000 279 33885.66 371.00 17126.12 88888.00 2020-10-05 09:39:18.000 279 33885.69 370.99 17126.11 88888.00 2020-10-05 09:39:19.000 279 33885.65 370.99 17126.09 88888.00 2020-10-05 09:39:20.000 279 33885.65 370.97 17126.09 37969.03 2020-10-05 09:39:21.000 279 33885.67 370.98 17126.09 88888.00 2020-10-05 09:39:22.000 279 33885.72 370.97 17126.11 88888.00 2020-10-05 09:39:23.000 279 33885.72 370.93 17126.10 88888.00 2020-10-05 09:39:24.000 279 33885.73 370.93 17126.08 88888.00 2020-10-05 09:39:25.000 279 33885.75 370.93 17126.11 37969.00 2020-10-05 09:39:26.000 279 33885.75 370.95 17126.14 88888.00 2020-10-05 09:39:27.000 279 33885.75 370.94 17126.12 88888.00 2020-10-05 09:39:28.000 279 33885.74 370.93 17126.06 88888.00 2020-10-05 09:39:29.000 279 33885.73 370.95 17126.03 88888.00 2020-10-05 09:39:30.000 279 33885.69 370.93 17126.02 37969.01 2020-10-05 09:39:31.000 279 33885.69 370.94 17126.03 88888.00 2020-10-05 09:39:32.000 279 33885.70 370.94 17126.07 88888.00 2020-10-05 09:39:33.000 279 33885.71 370.93 17126.12 88888.00 2020-10-05 09:39:34.000 279 33885.72 370.94 17126.13 88888.00 2020-10-05 09:39:35.000 279 33885.75 370.92 17126.12 37969.05 2020-10-05 09:39:36.000 279 33885.78 370.86 17126.11 88888.00 2020-10-05 09:39:37.000 279 33885.80 370.89 17126.10 88888.00 2020-10-05 09:39:38.000 279 33885.84 370.90 17126.08 88888.00 2020-10-05 09:39:39.000 279 33885.85 370.90 17126.08 88888.00 2020-10-05 09:39:40.000 279 33885.87 370.86 17126.08 37969.03 2020-10-05 09:39:41.000 279 33885.87 370.87 17126.03 88888.00 2020-10-05 09:39:42.000 279 33885.86 370.86 17126.04 88888.00 2020-10-05 09:39:43.000 279 33885.86 370.86 17126.09 88888.00 2020-10-05 09:39:44.000 279 33885.83 370.89 17126.11 88888.00 2020-10-05 09:39:45.000 279 33885.87 370.86 17126.09 37969.03 2020-10-05 09:39:46.000 279 33885.84 370.87 17126.08 88888.00 2020-10-05 09:39:47.000 279 33885.83 370.86 17126.07 88888.00 2020-10-05 09:39:48.000 279 33885.75 370.80 17126.06 88888.00 2020-10-05 09:39:49.000 279 33885.80 370.82 17126.09 88888.00 2020-10-05 09:39:50.000 279 33885.81 370.87 17126.08 37969.04 2020-10-05 09:39:51.000 279 33885.81 370.85 17126.07 88888.00 2020-10-05 09:39:52.000 279 33885.85 370.81 17126.04 88888.00 2020-10-05 09:39:53.000 279 33885.90 370.79 17126.03 88888.00 2020-10-05 09:39:54.000 279 33885.89 370.80 17126.03 88888.00 2020-10-05 09:39:55.000 279 33885.87 370.79 17126.04 37968.95 2020-10-05 09:39:56.000 279 33885.92 370.78 17126.01 88888.00 2020-10-05 09:39:57.000 279 33885.95 370.76 17126.02 88888.00 2020-10-05 09:39:58.000 279 33885.95 370.74 17125.99 88888.00 2020-10-05 09:39:59.000 279 33885.95 370.74 17126.04 88888.00 2020-10-05 09:40:00.000 279 33885.96 370.75 17126.07 37969.03 2020-10-05 09:40:01.000 279 33885.91 370.73 17126.05 88888.00 2020-10-05 09:40:02.000 279 33885.89 370.73 17126.02 88888.00 2020-10-05 09:40:03.000 279 33885.86 370.73 17126.02 88888.00 2020-10-05 09:40:04.000 279 33885.87 370.72 17126.04 88888.00 2020-10-05 09:40:05.000 279 33885.85 370.74 17126.08 37969.12 2020-10-05 09:40:06.000 279 33885.88 370.75 17126.04 88888.00 2020-10-05 09:40:07.000 279 33885.88 370.77 17126.05 88888.00 2020-10-05 09:40:08.000 279 33885.87 370.75 17126.03 88888.00 2020-10-05 09:40:09.000 279 33885.88 370.77 17126.04 88888.00 2020-10-05 09:40:10.000 279 33885.88 370.77 17126.02 37969.06 2020-10-05 09:40:11.000 279 33885.88 370.72 17126.01 88888.00 2020-10-05 09:40:12.000 279 33885.90 370.74 17126.04 88888.00 2020-10-05 09:40:13.000 279 33885.87 370.77 17126.02 88888.00 2020-10-05 09:40:14.000 279 33885.87 370.73 17126.05 88888.00 2020-10-05 09:40:15.000 279 33885.82 370.70 17126.02 37969.02 2020-10-05 09:40:16.000 279 33885.84 370.71 17126.01 88888.00 2020-10-05 09:40:17.000 279 33885.89 370.73 17126.02 88888.00 2020-10-05 09:40:18.000 279 33885.87 370.70 17125.97 88888.00 2020-10-05 09:40:19.000 279 33885.84 370.69 17125.96 88888.00 2020-10-05 09:40:20.000 279 33885.82 370.74 17125.97 37968.98 2020-10-05 09:40:21.000 279 33885.81 370.76 17125.97 88888.00 2020-10-05 09:40:22.000 279 33885.81 370.75 17125.94 88888.00 2020-10-05 09:40:23.000 279 33885.81 370.72 17125.91 88888.00 2020-10-05 09:40:24.000 279 33885.77 370.75 17125.91 88888.00 2020-10-05 09:40:25.000 279 33885.76 370.72 17125.89 37968.98 2020-10-05 09:40:26.000 279 33885.74 370.71 17125.92 88888.00 2020-10-05 09:40:27.000 279 33885.75 370.71 17125.90 88888.00 2020-10-05 09:40:28.000 279 33885.76 370.76 17125.94 88888.00 2020-10-05 09:40:29.000 279 33885.72 370.75 17125.96 88888.00 2020-10-05 09:40:30.000 279 33885.73 370.72 17125.93 37969.04 2020-10-05 09:40:31.000 279 33885.76 370.71 17125.94 88888.00 2020-10-05 09:40:32.000 279 33885.75 370.73 17125.95 88888.00 2020-10-05 09:40:33.000 279 33885.74 370.74 17125.96 88888.00 2020-10-05 09:40:34.000 279 33885.71 370.74 17125.97 88888.00 2020-10-05 09:40:35.000 279 33885.72 370.74 17125.96 37968.87 2020-10-05 09:40:36.000 279 33885.68 370.71 17125.96 88888.00 2020-10-05 09:40:37.000 279 33885.67 370.72 17125.95 88888.00 2020-10-05 09:40:38.000 279 33885.70 370.73 17125.95 88888.00 2020-10-05 09:40:39.000 279 33885.65 370.72 17125.93 88888.00 2020-10-05 09:40:40.000 279 33885.64 370.76 17125.97 37968.95 2020-10-05 09:40:41.000 279 33885.69 370.76 17126.04 88888.00 2020-10-05 09:40:42.000 279 33885.69 370.77 17126.03 88888.00 2020-10-05 09:40:43.000 279 33885.70 370.77 17126.00 88888.00 2020-10-05 09:40:44.000 279 33885.70 370.77 17126.01 88888.00 2020-10-05 09:40:45.000 279 33885.63 370.74 17126.04 37968.89 2020-10-05 09:40:46.000 279 33885.62 370.75 17126.01 88888.00 2020-10-05 09:40:47.000 279 33885.61 370.73 17125.95 88888.00 2020-10-05 09:40:48.000 279 33885.59 370.72 17125.98 88888.00 2020-10-05 09:40:49.000 279 33885.57 370.71 17126.01 88888.00 2020-10-05 09:40:50.000 279 33885.61 370.73 17125.95 37968.86 2020-10-05 09:40:51.000 279 33885.62 370.76 17125.95 88888.00 2020-10-05 09:40:52.000 279 33885.60 370.77 17125.99 88888.00 2020-10-05 09:40:53.000 279 33885.59 370.77 17126.00 88888.00 2020-10-05 09:40:54.000 279 33885.61 370.77 17125.95 88888.00 2020-10-05 09:40:55.000 279 33885.63 370.76 17125.97 37968.96 2020-10-05 09:40:56.000 279 33885.61 370.78 17125.97 88888.00 2020-10-05 09:40:57.000 279 33885.58 370.80 17125.94 88888.00 2020-10-05 09:40:58.000 279 33885.62 370.80 17125.93 88888.00 2020-10-05 09:40:59.000 279 33885.64 370.84 17125.93 88888.00 2020-10-05 09:41:00.000 279 33885.66 370.80 17125.95 37968.84 2020-10-05 09:41:01.000 279 33885.64 370.79 17125.93 88888.00 2020-10-05 09:41:02.000 279 33885.62 370.79 17125.93 88888.00 2020-10-05 09:41:03.000 279 33885.62 370.80 17125.92 88888.00 2020-10-05 09:41:04.000 279 33885.61 370.78 17125.92 88888.00 2020-10-05 09:41:05.000 279 33885.62 370.76 17125.87 37968.85 2020-10-05 09:41:06.000 279 33885.64 370.80 17125.90 88888.00 2020-10-05 09:41:07.000 279 33885.66 370.80 17125.93 88888.00 2020-10-05 09:41:08.000 279 33885.66 370.77 17125.89 88888.00 2020-10-05 09:41:09.000 279 33885.66 370.75 17125.88 88888.00 2020-10-05 09:41:10.000 279 33885.65 370.73 17125.87 37968.84 2020-10-05 09:41:11.000 279 33885.66 370.75 17125.85 88888.00 2020-10-05 09:41:12.000 279 33885.70 370.73 17125.84 88888.00 2020-10-05 09:41:13.000 279 33885.75 370.73 17125.87 88888.00 2020-10-05 09:41:14.000 279 33885.73 370.69 17125.87 88888.00 2020-10-05 09:41:15.000 279 33885.74 370.67 17125.83 37968.93 2020-10-05 09:41:16.000 279 33885.71 370.69 17125.87 88888.00 2020-10-05 09:41:17.000 279 33885.72 370.69 17125.84 88888.00 2020-10-05 09:41:18.000 279 33885.75 370.68 17125.89 88888.00 2020-10-05 09:41:19.000 279 33885.73 370.70 17125.90 88888.00 2020-10-05 09:41:20.000 279 33885.73 370.72 17125.92 37968.98 2020-10-05 09:41:21.000 279 33885.75 370.76 17125.93 88888.00 2020-10-05 09:41:22.000 279 33885.74 370.76 17125.95 88888.00 2020-10-05 09:41:23.000 279 33885.76 370.74 17125.92 88888.00 2020-10-05 09:41:24.000 279 33885.77 370.73 17125.87 88888.00 2020-10-05 09:41:25.000 279 33885.76 370.68 17125.87 37968.91 2020-10-05 09:41:26.000 279 33885.79 370.70 17125.89 88888.00 2020-10-05 09:41:27.000 279 33885.78 370.72 17125.89 88888.00 2020-10-05 09:41:28.000 279 33885.78 370.75 17125.91 88888.00 2020-10-05 09:41:29.000 279 33885.77 370.74 17125.90 88888.00 2020-10-05 09:41:30.000 279 33885.80 370.73 17125.87 37968.88 2020-10-05 09:41:31.000 279 33885.80 370.75 17125.86 88888.00 2020-10-05 09:41:32.000 279 33885.82 370.72 17125.85 88888.00 2020-10-05 09:41:33.000 279 33885.81 370.72 17125.83 88888.00 2020-10-05 09:41:34.000 279 33885.79 370.75 17125.85 88888.00 2020-10-05 09:41:35.000 279 33885.78 370.75 17125.86 37969.04 2020-10-05 09:41:36.000 279 33885.80 370.76 17125.87 88888.00 2020-10-05 09:41:37.000 279 33885.77 370.72 17125.83 88888.00 2020-10-05 09:41:38.000 279 33885.73 370.70 17125.82 88888.00 2020-10-05 09:41:39.000 279 33885.73 370.72 17125.78 88888.00 2020-10-05 09:41:40.000 279 33885.74 370.68 17125.78 37969.03 2020-10-05 09:41:41.000 279 33885.76 370.72 17125.82 88888.00 2020-10-05 09:41:42.000 279 33885.78 370.76 17125.81 88888.00 2020-10-05 09:41:43.000 279 33885.80 370.76 17125.80 88888.00 2020-10-05 09:41:44.000 279 33885.82 370.77 17125.80 88888.00 2020-10-05 09:41:45.000 279 33885.81 370.72 17125.81 37969.04 2020-10-05 09:41:46.000 279 33885.82 370.70 17125.82 88888.00 2020-10-05 09:41:47.000 279 33885.81 370.68 17125.80 88888.00 2020-10-05 09:41:48.000 279 33885.78 370.69 17125.82 88888.00 2020-10-05 09:41:49.000 279 33885.79 370.67 17125.78 88888.00 2020-10-05 09:41:50.000 279 33885.79 370.67 17125.80 37968.94 2020-10-05 09:41:51.000 279 33885.76 370.67 17125.81 88888.00 2020-10-05 09:41:52.000 279 33885.77 370.63 17125.84 88888.00 2020-10-05 09:41:53.000 279 33885.78 370.60 17125.86 88888.00 2020-10-05 09:41:54.000 279 33885.77 370.62 17125.82 88888.00 2020-10-05 09:41:55.000 279 33885.77 370.61 17125.82 37969.05 2020-10-05 09:41:56.000 279 33885.77 370.65 17125.82 88888.00 2020-10-05 09:41:57.000 279 33885.74 370.67 17125.81 88888.00 2020-10-05 09:41:58.000 279 33885.76 370.73 17125.78 88888.00 2020-10-05 09:41:59.000 279 33885.75 370.69 17125.80 88888.00 2020-10-05 09:42:00.000 279 33885.76 370.70 17125.83 37969.01 2020-10-05 09:42:01.000 279 33885.77 370.66 17125.84 88888.00 2020-10-05 09:42:02.000 279 33885.74 370.65 17125.86 88888.00 2020-10-05 09:42:03.000 279 33885.80 370.65 17125.87 88888.00 2020-10-05 09:42:04.000 279 33885.81 370.67 17125.88 88888.00 2020-10-05 09:42:05.000 279 33885.79 370.67 17125.84 37968.94 2020-10-05 09:42:06.000 279 33885.76 370.66 17125.86 88888.00 2020-10-05 09:42:07.000 279 33885.77 370.61 17125.83 88888.00 2020-10-05 09:42:08.000 279 33885.78 370.63 17125.81 88888.00 2020-10-05 09:42:09.000 279 33885.75 370.63 17125.84 88888.00 2020-10-05 09:42:10.000 279 33885.78 370.65 17125.85 37968.94 2020-10-05 09:42:11.000 279 33885.77 370.66 17125.85 88888.00 2020-10-05 09:42:12.000 279 33885.76 370.61 17125.82 88888.00 2020-10-05 09:42:13.000 279 33885.77 370.61 17125.81 88888.00 2020-10-05 09:42:14.000 279 33885.79 370.62 17125.79 88888.00 2020-10-05 09:42:15.000 279 33885.78 370.63 17125.76 37968.94 2020-10-05 09:42:16.000 279 33885.80 370.61 17125.80 88888.00 2020-10-05 09:42:17.000 279 33885.80 370.60 17125.75 88888.00 2020-10-05 09:42:18.000 279 33885.79 370.60 17125.74 88888.00 2020-10-05 09:42:19.000 279 33885.81 370.59 17125.77 88888.00 2020-10-05 09:42:20.000 279 33885.85 370.57 17125.81 37968.98 2020-10-05 09:42:21.000 279 33885.82 370.56 17125.79 88888.00 2020-10-05 09:42:22.000 279 33885.86 370.54 17125.81 88888.00 2020-10-05 09:42:23.000 279 33885.84 370.49 17125.81 88888.00 2020-10-05 09:42:24.000 279 33885.86 370.51 17125.80 88888.00 2020-10-05 09:42:25.000 279 33885.83 370.52 17125.80 37968.95 2020-10-05 09:42:26.000 279 33885.84 370.50 17125.77 88888.00 2020-10-05 09:42:27.000 279 33885.84 370.47 17125.76 88888.00 2020-10-05 09:42:28.000 279 33885.83 370.45 17125.79 88888.00 2020-10-05 09:42:29.000 279 33885.83 370.51 17125.76 88888.00 2020-10-05 09:42:30.000 279 33885.89 370.50 17125.74 37968.98 2020-10-05 09:42:31.000 279 33885.92 370.45 17125.76 88888.00 2020-10-05 09:42:32.000 279 33885.88 370.45 17125.76 88888.00 2020-10-05 09:42:33.000 279 33885.92 370.43 17125.73 88888.00 2020-10-05 09:42:34.000 279 33885.92 370.42 17125.73 88888.00 2020-10-05 09:42:35.000 279 33885.90 370.43 17125.75 37969.03 2020-10-05 09:42:36.000 279 33885.87 370.42 17125.73 88888.00 2020-10-05 09:42:37.000 279 33885.85 370.40 17125.75 88888.00 2020-10-05 09:42:38.000 279 33885.87 370.43 17125.75 88888.00 2020-10-05 09:42:39.000 279 33885.89 370.41 17125.78 88888.00 2020-10-05 09:42:40.000 279 33885.89 370.40 17125.73 37969.02 2020-10-05 09:42:41.000 279 33885.86 370.43 17125.71 88888.00 2020-10-05 09:42:42.000 279 33885.85 370.42 17125.71 88888.00 2020-10-05 09:42:43.000 279 33885.86 370.42 17125.73 88888.00 2020-10-05 09:42:44.000 279 33885.88 370.42 17125.71 88888.00 2020-10-05 09:42:45.000 279 33885.81 370.46 17125.72 37968.95 2020-10-05 09:42:46.000 279 33885.79 370.48 17125.76 88888.00 2020-10-05 09:42:47.000 279 33885.81 370.42 17125.72 88888.00 2020-10-05 09:42:48.000 279 33885.84 370.40 17125.72 88888.00 2020-10-05 09:42:49.000 279 33885.82 370.41 17125.74 88888.00 2020-10-05 09:42:50.000 279 33885.81 370.41 17125.77 37968.93 2020-10-05 09:42:51.000 279 33885.76 370.40 17125.74 88888.00 2020-10-05 09:42:52.000 279 33885.80 370.39 17125.74 88888.00 2020-10-05 09:42:53.000 279 33885.87 370.40 17125.74 88888.00 2020-10-05 09:42:54.000 279 33885.87 370.38 17125.72 88888.00 2020-10-05 09:42:55.000 279 33885.86 370.38 17125.74 37968.94 2020-10-05 09:42:56.000 279 33885.88 370.40 17125.74 88888.00 2020-10-05 09:42:57.000 279 33885.87 370.38 17125.73 88888.00 2020-10-05 09:42:58.000 279 33885.87 370.36 17125.75 88888.00 2020-10-05 09:42:59.000 279 33885.86 370.35 17125.74 88888.00 2020-10-05 09:43:00.000 279 33885.88 370.40 17125.70 37968.95 2020-10-05 09:43:01.000 279 33885.85 370.40 17125.68 88888.00 2020-10-05 09:43:02.000 279 33885.82 370.40 17125.66 88888.00 2020-10-05 09:43:03.000 279 33885.83 370.36 17125.65 88888.00 2020-10-05 09:43:04.000 279 33885.84 370.32 17125.66 88888.00 2020-10-05 09:43:05.000 279 33885.85 370.32 17125.67 37968.98 2020-10-05 09:43:06.000 279 33885.85 370.32 17125.68 88888.00 2020-10-05 09:43:07.000 279 33885.87 370.33 17125.69 88888.00 2020-10-05 09:43:08.000 279 33885.88 370.34 17125.70 88888.00 2020-10-05 09:43:09.000 279 33885.88 370.35 17125.70 88888.00 2020-10-05 09:43:10.000 279 33885.85 370.33 17125.72 37969.05 2020-10-05 09:43:11.000 279 33885.89 370.32 17125.71 88888.00 2020-10-05 09:43:12.000 279 33885.91 370.33 17125.68 88888.00 2020-10-05 09:43:13.000 279 33885.88 370.30 17125.69 88888.00 2020-10-05 09:43:14.000 279 33885.89 370.30 17125.66 88888.00 2020-10-05 09:43:15.000 279 33885.88 370.31 17125.65 37969.01 2020-10-05 09:43:16.000 279 33885.87 370.31 17125.67 88888.00 2020-10-05 09:43:17.000 279 33885.87 370.32 17125.67 88888.00 2020-10-05 09:43:18.000 279 33885.91 370.32 17125.69 88888.00 2020-10-05 09:43:19.000 279 33885.92 370.27 17125.70 88888.00 2020-10-05 09:43:20.000 279 33885.91 370.27 17125.73 37969.03 2020-10-05 09:43:21.000 279 33885.92 370.23 17125.71 88888.00 2020-10-05 09:43:22.000 279 33885.93 370.26 17125.71 88888.00 2020-10-05 09:43:23.000 279 33885.94 370.25 17125.70 88888.00 2020-10-05 09:43:24.000 279 33885.91 370.21 17125.71 88888.00 2020-10-05 09:43:25.000 279 33885.88 370.21 17125.71 37968.95 2020-10-05 09:43:26.000 279 33885.87 370.19 17125.70 88888.00 2020-10-05 09:43:27.000 279 33885.86 370.17 17125.70 88888.00 2020-10-05 09:43:28.000 279 33885.89 370.19 17125.71 88888.00 2020-10-05 09:43:29.000 279 33885.85 370.21 17125.65 88888.00 2020-10-05 09:43:30.000 279 33885.82 370.26 17125.65 37968.97 2020-10-05 09:43:31.000 279 33885.80 370.21 17125.67 88888.00 2020-10-05 09:43:32.000 279 33885.80 370.19 17125.70 88888.00 2020-10-05 09:43:33.000 279 33885.76 370.20 17125.72 88888.00 2020-10-05 09:43:34.000 279 33885.74 370.20 17125.70 88888.00 2020-10-05 09:43:35.000 279 33885.72 370.20 17125.71 37968.98 2020-10-05 09:43:36.000 279 33885.69 370.20 17125.71 88888.00 2020-10-05 09:43:37.000 279 33885.74 370.22 17125.71 88888.00 2020-10-05 09:43:38.000 279 33885.79 370.18 17125.71 88888.00 2020-10-05 09:43:39.000 279 33885.78 370.21 17125.69 88888.00 2020-10-05 09:43:40.000 279 33885.73 370.20 17125.68 37968.91 2020-10-05 09:43:41.000 279 33885.71 370.16 17125.69 88888.00 2020-10-05 09:43:42.000 279 33885.69 370.18 17125.70 88888.00 2020-10-05 09:43:43.000 279 33885.70 370.18 17125.73 88888.00 2020-10-05 09:43:44.000 279 33885.69 370.19 17125.71 88888.00 2020-10-05 09:43:45.000 279 33885.66 370.19 17125.65 37968.84 2020-10-05 09:43:46.000 279 33885.71 370.21 17125.66 88888.00 2020-10-05 09:43:47.000 279 33885.71 370.22 17125.66 88888.00 2020-10-05 09:43:48.000 279 33885.72 370.21 17125.62 88888.00 2020-10-05 09:43:49.000 279 33885.70 370.19 17125.59 88888.00 2020-10-05 09:43:50.000 279 33885.69 370.21 17125.63 37968.86 2020-10-05 09:43:51.000 279 33885.63 370.22 17125.64 88888.00 2020-10-05 09:43:52.000 279 33885.61 370.18 17125.61 88888.00 2020-10-05 09:43:53.000 279 33885.61 370.18 17125.64 88888.00 2020-10-05 09:43:54.000 279 33885.65 370.19 17125.68 88888.00 2020-10-05 09:43:55.000 279 33885.65 370.20 17125.68 37968.76 2020-10-05 09:43:56.000 279 33885.64 370.21 17125.63 88888.00 2020-10-05 09:43:57.000 279 33885.64 370.22 17125.61 88888.00 2020-10-05 09:43:58.000 279 33885.64 370.27 17125.66 88888.00 2020-10-05 09:43:59.000 279 33885.63 370.24 17125.67 88888.00 2020-10-05 09:44:00.000 279 33885.59 370.20 17125.65 37968.85 2020-10-05 09:44:01.000 279 33885.59 370.18 17125.64 88888.00 2020-10-05 09:44:02.000 279 33885.57 370.19 17125.65 88888.00 2020-10-05 09:44:03.000 279 33885.53 370.22 17125.67 88888.00 2020-10-05 09:44:04.000 279 33885.59 370.26 17125.69 88888.00 2020-10-05 09:44:05.000 279 33885.62 370.27 17125.70 37968.85 2020-10-05 09:44:06.000 279 33885.64 370.23 17125.69 88888.00 2020-10-05 09:44:07.000 279 33885.65 370.21 17125.71 88888.00 2020-10-05 09:44:08.000 279 33885.64 370.24 17125.65 88888.00 2020-10-05 09:44:09.000 279 33885.62 370.29 17125.67 88888.00 2020-10-05 09:44:10.000 279 33885.59 370.28 17125.71 37968.78 2020-10-05 09:44:11.000 279 33885.60 370.25 17125.71 88888.00 2020-10-05 09:44:12.000 279 33885.65 370.23 17125.69 88888.00 2020-10-05 09:44:13.000 279 33885.65 370.23 17125.67 88888.00 2020-10-05 09:44:14.000 279 33885.62 370.23 17125.68 88888.00 2020-10-05 09:44:15.000 279 33885.60 370.24 17125.73 37968.73 2020-10-05 09:44:16.000 279 33885.57 370.25 17125.70 88888.00 2020-10-05 09:44:17.000 279 33885.61 370.23 17125.74 88888.00 2020-10-05 09:44:18.000 279 33885.63 370.22 17125.70 88888.00 2020-10-05 09:44:19.000 279 33885.60 370.19 17125.70 88888.00 2020-10-05 09:44:20.000 279 33885.59 370.18 17125.72 37968.69 2020-10-05 09:44:21.000 279 33885.59 370.18 17125.75 88888.00 2020-10-05 09:44:22.000 279 33885.62 370.21 17125.73 88888.00 2020-10-05 09:44:23.000 279 33885.64 370.23 17125.74 88888.00 2020-10-05 09:44:24.000 279 33885.63 370.22 17125.75 88888.00 2020-10-05 09:44:25.000 279 33885.63 370.22 17125.69 37968.74 2020-10-05 09:44:26.000 279 33885.65 370.24 17125.67 88888.00 2020-10-05 09:44:27.000 279 33885.63 370.18 17125.66 88888.00 2020-10-05 09:44:28.000 279 33885.66 370.23 17125.71 88888.00 2020-10-05 09:44:29.000 279 33885.65 370.23 17125.72 88888.00 2020-10-05 09:44:30.000 279 33885.66 370.26 17125.70 37968.75 2020-10-05 09:44:31.000 279 33885.67 370.27 17125.68 88888.00 2020-10-05 09:44:32.000 279 33885.70 370.27 17125.64 88888.00 2020-10-05 09:44:33.000 279 33885.68 370.27 17125.64 88888.00 2020-10-05 09:44:34.000 279 33885.67 370.30 17125.64 88888.00 2020-10-05 09:44:35.000 279 33885.66 370.33 17125.68 37968.72 2020-10-05 09:44:36.000 279 33885.64 370.35 17125.64 88888.00 2020-10-05 09:44:37.000 279 33885.65 370.30 17125.65 88888.00 2020-10-05 09:44:38.000 279 33885.63 370.29 17125.63 88888.00 2020-10-05 09:44:39.000 279 33885.61 370.29 17125.64 88888.00 2020-10-05 09:44:40.000 279 33885.67 370.30 17125.66 37968.77 2020-10-05 09:44:41.000 279 33885.67 370.29 17125.63 88888.00 2020-10-05 09:44:42.000 279 33885.66 370.27 17125.60 88888.00 2020-10-05 09:44:43.000 279 33885.66 370.27 17125.65 88888.00 2020-10-05 09:44:44.000 279 33885.69 370.27 17125.68 88888.00 2020-10-05 09:44:45.000 279 33885.71 370.25 17125.67 37968.74 2020-10-05 09:44:46.000 279 33885.73 370.28 17125.60 88888.00 2020-10-05 09:44:47.000 279 33885.68 370.27 17125.56 88888.00 2020-10-05 09:44:48.000 279 33885.66 370.28 17125.62 88888.00 2020-10-05 09:44:49.000 279 33885.69 370.30 17125.64 88888.00 2020-10-05 09:44:50.000 279 33885.72 370.26 17125.63 37968.84 2020-10-05 09:44:51.000 279 33885.71 370.30 17125.60 88888.00 2020-10-05 09:44:52.000 279 33885.73 370.32 17125.64 88888.00 2020-10-05 09:44:53.000 279 33885.74 370.33 17125.66 88888.00 2020-10-05 09:44:54.000 279 33885.73 370.29 17125.64 88888.00 2020-10-05 09:44:55.000 279 33885.72 370.30 17125.59 37968.85 2020-10-05 09:44:56.000 279 33885.71 370.25 17125.57 88888.00 2020-10-05 09:44:57.000 279 33885.70 370.26 17125.64 88888.00 2020-10-05 09:44:58.000 279 33885.73 370.26 17125.63 88888.00 2020-10-05 09:44:59.000 279 33885.72 370.26 17125.62 88888.00 2020-10-05 09:45:00.000 279 33885.72 370.23 17125.64 37968.81 2020-10-05 09:45:01.000 279 33885.73 370.26 17125.63 88888.00 2020-10-05 09:45:02.000 279 33885.73 370.22 17125.58 88888.00 2020-10-05 09:45:03.000 279 33885.74 370.21 17125.56 88888.00 2020-10-05 09:45:04.000 279 33885.69 370.21 17125.59 88888.00 2020-10-05 09:45:05.000 279 33885.75 370.27 17125.65 37968.83 2020-10-05 09:45:06.000 279 33885.72 370.23 17125.64 88888.00 2020-10-05 09:45:07.000 279 33885.68 370.19 17125.61 88888.00 2020-10-05 09:45:08.000 279 33885.65 370.20 17125.62 88888.00 2020-10-05 09:45:09.000 279 33885.63 370.19 17125.62 88888.00 2020-10-05 09:45:10.000 279 33885.67 370.18 17125.62 37968.87 2020-10-05 09:45:11.000 279 33885.69 370.15 17125.63 88888.00 2020-10-05 09:45:12.000 279 33885.68 370.20 17125.59 88888.00 2020-10-05 09:45:13.000 279 33885.69 370.24 17125.60 88888.00 2020-10-05 09:45:14.000 279 33885.69 370.21 17125.63 88888.00 2020-10-05 09:45:15.000 279 33885.67 370.20 17125.58 37968.75 2020-10-05 09:45:16.000 279 33885.72 370.27 17125.60 88888.00 2020-10-05 09:45:17.000 279 33885.74 370.27 17125.61 88888.00 2020-10-05 09:45:18.000 279 33885.71 370.25 17125.57 88888.00 2020-10-05 09:45:19.000 279 33885.69 370.24 17125.57 88888.00 2020-10-05 09:45:20.000 279 33885.75 370.23 17125.61 37968.75 2020-10-05 09:45:21.000 279 33885.77 370.22 17125.56 88888.00 2020-10-05 09:45:22.000 279 33885.78 370.21 17125.55 88888.00 2020-10-05 09:45:23.000 279 33885.78 370.19 17125.54 88888.00 2020-10-05 09:45:24.000 279 33885.79 370.17 17125.58 88888.00 2020-10-05 09:45:25.000 279 33885.77 370.15 17125.56 37968.77 2020-10-05 09:45:26.000 279 33885.74 370.14 17125.55 88888.00 2020-10-05 09:45:27.000 279 33885.72 370.14 17125.56 88888.00 2020-10-05 09:45:28.000 279 33885.73 370.15 17125.57 88888.00 2020-10-05 09:45:29.000 279 33885.75 370.15 17125.57 88888.00 2020-10-05 09:45:30.000 279 33885.77 370.14 17125.60 37968.69 2020-10-05 09:45:31.000 279 33885.74 370.16 17125.60 88888.00 2020-10-05 09:45:32.000 279 33885.78 370.15 17125.59 88888.00 2020-10-05 09:45:33.000 279 33885.75 370.17 17125.60 88888.00 2020-10-05 09:45:34.000 279 33885.76 370.17 17125.58 88888.00 2020-10-05 09:45:35.000 279 33885.80 370.17 17125.55 37968.85 2020-10-05 09:45:36.000 279 33885.79 370.13 17125.61 88888.00 2020-10-05 09:45:37.000 279 33885.75 370.12 17125.61 88888.00 2020-10-05 09:45:38.000 279 33885.78 370.14 17125.57 88888.00 2020-10-05 09:45:39.000 279 33885.79 370.14 17125.60 88888.00 2020-10-05 09:45:40.000 279 33885.81 370.12 17125.58 37968.84 2020-10-05 09:45:41.000 279 33885.77 370.15 17125.57 88888.00 2020-10-05 09:45:42.000 279 33885.72 370.16 17125.59 88888.00 2020-10-05 09:45:43.000 279 33885.76 370.18 17125.54 88888.00 2020-10-05 09:45:44.000 279 33885.78 370.20 17125.50 88888.00 2020-10-05 09:45:45.000 279 33885.76 370.18 17125.49 37968.83 2020-10-05 09:45:46.000 279 33885.70 370.14 17125.52 88888.00 2020-10-05 09:45:47.000 279 33885.70 370.16 17125.51 88888.00 2020-10-05 09:45:48.000 279 33885.70 370.19 17125.50 88888.00 2020-10-05 09:45:49.000 279 33885.72 370.17 17125.52 88888.00 2020-10-05 09:45:50.000 279 33885.71 370.13 17125.57 37968.76 2020-10-05 09:45:51.000 279 33885.74 370.15 17125.53 88888.00 2020-10-05 09:45:52.000 279 33885.73 370.15 17125.51 88888.00 2020-10-05 09:45:53.000 279 33885.72 370.18 17125.53 88888.00 2020-10-05 09:45:54.000 279 33885.64 370.19 17125.55 88888.00 2020-10-05 09:45:55.000 279 33885.68 370.16 17125.54 37968.79 2020-10-05 09:45:56.000 279 33885.71 370.17 17125.59 88888.00 2020-10-05 09:45:57.000 279 33885.69 370.19 17125.52 88888.00 2020-10-05 09:45:58.000 279 33885.72 370.20 17125.52 88888.00 2020-10-05 09:45:59.000 279 33885.74 370.18 17125.51 88888.00 2020-10-05 09:46:00.000 279 33885.76 370.15 17125.55 37968.82 2020-10-05 09:46:01.000 279 33885.75 370.15 17125.53 88888.00 2020-10-05 09:46:02.000 279 33885.72 370.18 17125.54 88888.00 2020-10-05 09:46:03.000 279 33885.72 370.17 17125.54 88888.00 2020-10-05 09:46:04.000 279 33885.73 370.13 17125.54 88888.00 2020-10-05 09:46:05.000 279 33885.74 370.13 17125.57 37968.77 2020-10-05 09:46:06.000 279 33885.74 370.09 17125.57 88888.00 2020-10-05 09:46:07.000 279 33885.74 370.09 17125.59 88888.00 2020-10-05 09:46:08.000 279 33885.81 370.09 17125.58 88888.00 2020-10-05 09:46:09.000 279 33885.82 370.10 17125.60 88888.00 2020-10-05 09:46:10.000 279 33885.79 370.10 17125.62 37968.72 2020-10-05 09:46:11.000 279 33885.81 370.08 17125.60 88888.00 2020-10-05 09:46:12.000 279 33885.78 370.09 17125.57 88888.00 2020-10-05 09:46:13.000 279 33885.75 370.06 17125.52 88888.00 2020-10-05 09:46:14.000 279 33885.77 370.05 17125.52 88888.00 2020-10-05 09:46:15.000 279 33885.80 370.05 17125.49 37968.83 2020-10-05 09:46:16.000 279 33885.80 370.04 17125.51 88888.00 2020-10-05 09:46:17.000 279 33885.80 370.02 17125.50 88888.00 2020-10-05 09:46:18.000 279 33885.80 370.02 17125.50 88888.00 2020-10-05 09:46:19.000 279 33885.76 370.02 17125.53 88888.00 2020-10-05 09:46:20.000 279 33885.79 370.01 17125.54 37968.84 2020-10-05 09:46:21.000 279 33885.79 369.99 17125.52 88888.00 2020-10-05 09:46:22.000 279 33885.85 369.99 17125.52 88888.00 2020-10-05 09:46:23.000 279 33885.86 370.00 17125.52 88888.00 2020-10-05 09:46:24.000 279 33885.86 370.00 17125.53 88888.00 2020-10-05 09:46:25.000 279 33885.87 370.01 17125.51 37968.91 2020-10-05 09:46:26.000 279 33885.93 370.00 17125.49 88888.00 2020-10-05 09:46:27.000 279 33885.91 369.98 17125.49 88888.00 2020-10-05 09:46:28.000 279 33885.88 369.98 17125.47 88888.00 2020-10-05 09:46:29.000 279 33885.86 369.96 17125.44 88888.00 2020-10-05 09:46:30.000 279 33885.86 369.97 17125.45 37968.92 2020-10-05 09:46:31.000 279 33885.85 369.98 17125.45 88888.00 2020-10-05 09:46:32.000 279 33885.90 369.99 17125.44 88888.00 2020-10-05 09:46:33.000 279 33885.92 370.04 17125.46 88888.00 2020-10-05 09:46:34.000 279 33885.88 370.03 17125.44 88888.00 2020-10-05 09:46:35.000 279 33885.89 369.98 17125.44 37968.93 2020-10-05 09:46:36.000 279 33885.92 369.95 17125.41 88888.00 2020-10-05 09:46:37.000 279 33885.89 369.98 17125.44 88888.00 2020-10-05 09:46:38.000 279 33885.90 369.98 17125.44 88888.00 2020-10-05 09:46:39.000 279 33885.92 369.98 17125.43 88888.00 2020-10-05 09:46:40.000 279 33885.94 369.98 17125.43 37968.90 2020-10-05 09:46:41.000 279 33885.92 369.94 17125.46 88888.00 2020-10-05 09:46:42.000 279 33885.91 369.96 17125.40 88888.00 2020-10-05 09:46:43.000 279 33885.92 369.99 17125.43 88888.00 2020-10-05 09:46:44.000 279 33885.92 369.95 17125.39 88888.00 2020-10-05 09:46:45.000 279 33885.94 369.90 17125.43 37969.02 2020-10-05 09:46:46.000 279 33885.99 369.94 17125.43 88888.00 2020-10-05 09:46:47.000 279 33885.95 369.98 17125.43 88888.00 2020-10-05 09:46:48.000 279 33885.94 369.99 17125.43 88888.00 2020-10-05 09:46:49.000 279 33885.95 369.98 17125.45 88888.00 2020-10-05 09:46:50.000 279 33885.99 369.96 17125.49 37968.96 2020-10-05 09:46:51.000 279 33886.02 369.96 17125.49 88888.00 2020-10-05 09:46:52.000 279 33885.98 369.99 17125.48 88888.00 2020-10-05 09:46:53.000 279 33885.96 370.03 17125.46 88888.00 2020-10-05 09:46:54.000 279 33885.97 370.04 17125.45 88888.00 2020-10-05 09:46:55.000 279 33886.04 370.01 17125.45 37968.99 2020-10-05 09:46:56.000 279 33886.04 370.06 17125.48 88888.00 2020-10-05 09:46:57.000 279 33886.05 370.07 17125.47 88888.00 2020-10-05 09:46:58.000 279 33886.06 370.05 17125.43 88888.00 2020-10-05 09:46:59.000 279 33886.04 370.04 17125.42 88888.00 2020-10-05 09:47:00.000 279 33886.04 370.01 17125.41 37968.97 2020-10-05 09:47:01.000 279 33886.04 369.97 17125.43 88888.00 2020-10-05 09:47:02.000 279 33886.05 370.01 17125.41 88888.00 2020-10-05 09:47:03.000 279 33886.03 370.04 17125.39 88888.00 2020-10-05 09:47:04.000 279 33886.03 370.01 17125.41 88888.00 2020-10-05 09:47:05.000 279 33886.02 370.04 17125.42 37969.06 2020-10-05 09:47:06.000 279 33886.02 370.07 17125.41 88888.00 2020-10-05 09:47:07.000 279 33886.04 370.03 17125.39 88888.00 2020-10-05 09:47:08.000 279 33886.06 370.01 17125.39 88888.00 2020-10-05 09:47:09.000 279 33886.06 370.00 17125.40 88888.00 2020-10-05 09:47:10.000 279 33886.05 370.03 17125.35 37969.03 2020-10-05 09:47:11.000 279 33886.08 370.03 17125.36 88888.00 2020-10-05 09:47:12.000 279 33886.07 370.04 17125.39 88888.00 2020-10-05 09:47:13.000 279 33886.07 370.05 17125.42 88888.00 2020-10-05 09:47:14.000 279 33886.05 370.04 17125.40 88888.00 2020-10-05 09:47:15.000 279 33886.06 370.00 17125.39 37969.03 2020-10-05 09:47:16.000 279 33886.04 370.02 17125.39 88888.00 2020-10-05 09:47:17.000 279 33886.03 370.03 17125.37 88888.00 2020-10-05 09:47:18.000 279 33886.06 370.01 17125.35 88888.00 2020-10-05 09:47:19.000 279 33886.08 370.03 17125.33 88888.00 2020-10-05 09:47:20.000 279 33886.05 370.06 17125.38 37969.05 2020-10-05 09:47:21.000 279 33886.05 370.04 17125.42 88888.00 2020-10-05 09:47:22.000 279 33886.06 370.03 17125.42 88888.00 2020-10-05 09:47:23.000 279 33886.02 370.02 17125.40 88888.00 2020-10-05 09:47:24.000 279 33886.04 370.03 17125.34 88888.00 2020-10-05 09:47:25.000 279 33886.02 369.99 17125.32 37969.04 2020-10-05 09:47:26.000 279 33885.99 369.96 17125.35 88888.00 2020-10-05 09:47:27.000 279 33886.00 369.99 17125.36 88888.00 2020-10-05 09:47:28.000 279 33886.02 370.02 17125.30 88888.00 2020-10-05 09:47:29.000 279 33886.00 370.04 17125.32 88888.00 2020-10-05 09:47:30.000 279 33886.02 370.07 17125.37 37969.00 2020-10-05 09:47:31.000 279 33886.04 370.00 17125.34 88888.00 2020-10-05 09:47:32.000 279 33886.03 369.97 17125.31 88888.00 2020-10-05 09:47:33.000 279 33886.02 369.97 17125.36 88888.00 2020-10-05 09:47:34.000 279 33886.01 370.00 17125.34 88888.00 2020-10-05 09:47:35.000 279 33886.00 369.99 17125.32 37968.96 2020-10-05 09:47:36.000 279 33886.01 369.98 17125.28 88888.00 2020-10-05 09:47:37.000 279 33886.03 370.03 17125.33 88888.00 2020-10-05 09:47:38.000 279 33886.03 370.03 17125.33 88888.00 2020-10-05 09:47:39.000 279 33885.98 370.04 17125.32 88888.00 2020-10-05 09:47:40.000 279 33885.99 370.06 17125.33 37968.94 2020-10-05 09:47:41.000 279 33885.99 370.00 17125.38 88888.00 2020-10-05 09:47:42.000 279 33885.99 369.97 17125.37 88888.00 2020-10-05 09:47:43.000 279 33885.97 370.00 17125.35 88888.00 2020-10-05 09:47:44.000 279 33885.97 370.00 17125.31 88888.00 2020-10-05 09:47:45.000 279 33886.00 370.04 17125.31 37968.90 2020-10-05 09:47:46.000 279 33886.05 370.06 17125.35 88888.00 2020-10-05 09:47:47.000 279 33886.04 370.07 17125.35 88888.00 2020-10-05 09:47:48.000 279 33886.05 370.09 17125.32 88888.00 2020-10-05 09:47:49.000 279 33886.03 370.11 17125.37 88888.00 2020-10-05 09:47:50.000 279 33886.01 370.12 17125.38 37968.93 2020-10-05 09:47:51.000 279 33886.02 370.14 17125.39 88888.00 2020-10-05 09:47:52.000 279 33885.99 370.15 17125.42 88888.00 2020-10-05 09:47:53.000 279 33886.02 370.16 17125.41 88888.00 2020-10-05 09:47:54.000 279 33886.02 370.18 17125.42 88888.00 2020-10-05 09:47:55.000 279 33886.04 370.18 17125.41 37968.88 2020-10-05 09:47:56.000 279 33886.02 370.23 17125.41 88888.00 2020-10-05 09:47:57.000 279 33886.05 370.23 17125.42 88888.00 2020-10-05 09:47:58.000 279 33886.05 370.21 17125.42 88888.00 2020-10-05 09:47:59.000 279 33886.04 370.21 17125.40 88888.00 2020-10-05 09:48:00.000 279 33886.06 370.18 17125.38 37968.95 2020-10-05 09:48:01.000 279 33886.05 370.18 17125.34 88888.00 2020-10-05 09:48:02.000 279 33886.07 370.19 17125.35 88888.00 2020-10-05 09:48:03.000 279 33886.08 370.18 17125.35 88888.00 2020-10-05 09:48:04.000 279 33886.07 370.16 17125.30 88888.00 2020-10-05 09:48:05.000 279 33886.07 370.17 17125.28 37969.02 2020-10-05 09:48:06.000 279 33886.06 370.20 17125.29 88888.00 2020-10-05 09:48:07.000 279 33886.04 370.18 17125.30 88888.00 2020-10-05 09:48:08.000 279 33886.04 370.12 17125.28 88888.00 2020-10-05 09:48:09.000 279 33886.06 370.10 17125.29 88888.00 2020-10-05 09:48:10.000 279 33886.07 370.12 17125.27 37968.97 2020-10-05 09:48:11.000 279 33886.07 370.07 17125.28 88888.00 2020-10-05 09:48:12.000 279 33886.06 370.04 17125.26 88888.00 2020-10-05 09:48:13.000 279 33886.05 370.06 17125.26 88888.00 2020-10-05 09:48:14.000 279 33886.07 370.06 17125.24 88888.00 2020-10-05 09:48:15.000 279 33886.09 370.06 17125.20 37968.98 2020-10-05 09:48:16.000 279 33886.09 370.10 17125.19 88888.00 2020-10-05 09:48:17.000 279 33886.07 370.07 17125.20 88888.00 2020-10-05 09:48:18.000 279 33886.09 370.09 17125.23 88888.00 2020-10-05 09:48:19.000 279 33886.08 370.08 17125.22 88888.00 2020-10-05 09:48:20.000 279 33886.07 370.11 17125.21 37968.91 2020-10-05 09:48:21.000 279 33886.07 370.12 17125.23 88888.00 2020-10-05 09:48:22.000 279 33886.09 370.12 17125.23 88888.00 2020-10-05 09:48:23.000 279 33886.05 370.11 17125.21 88888.00 2020-10-05 09:48:24.000 279 33886.05 370.11 17125.22 88888.00 2020-10-05 09:48:25.000 279 33886.06 370.11 17125.18 37968.99 2020-10-05 09:48:26.000 279 33886.09 370.05 17125.17 88888.00 2020-10-05 09:48:27.000 279 33886.10 370.03 17125.17 88888.00 2020-10-05 09:48:28.000 279 33886.11 370.05 17125.17 88888.00 2020-10-05 09:48:29.000 279 33886.09 370.02 17125.16 88888.00 2020-10-05 09:48:30.000 279 33886.07 370.05 17125.16 37968.94 2020-10-05 09:48:31.000 279 33886.06 370.07 17125.18 88888.00 2020-10-05 09:48:32.000 279 33886.05 370.05 17125.19 88888.00 2020-10-05 09:48:33.000 279 33886.03 370.05 17125.19 88888.00 2020-10-05 09:48:34.000 279 33886.07 370.09 17125.17 88888.00 2020-10-05 09:48:35.000 279 33886.05 370.10 17125.14 37968.95 2020-10-05 09:48:36.000 279 33886.08 370.10 17125.21 88888.00 2020-10-05 09:48:37.000 279 33886.11 370.05 17125.18 88888.00 2020-10-05 09:48:38.000 279 33886.10 370.07 17125.20 88888.00 2020-10-05 09:48:39.000 279 33886.12 370.09 17125.21 88888.00 2020-10-05 09:48:40.000 279 33886.12 370.07 17125.23 37968.86 2020-10-05 09:48:41.000 279 33886.13 370.08 17125.19 88888.00 2020-10-05 09:48:42.000 279 33886.10 370.09 17125.17 88888.00 2020-10-05 09:48:43.000 279 33886.10 370.08 17125.18 88888.00 2020-10-05 09:48:44.000 279 33886.12 370.06 17125.13 88888.00 2020-10-05 09:48:45.000 279 33886.12 370.06 17125.14 37968.97 2020-10-05 09:48:46.000 279 33886.13 370.00 17125.18 88888.00 2020-10-05 09:48:47.000 279 33886.10 370.01 17125.16 88888.00 2020-10-05 09:48:48.000 279 33886.08 370.07 17125.14 88888.00 2020-10-05 09:48:49.000 279 33886.10 370.13 17125.19 88888.00 2020-10-05 09:48:50.000 279 33886.11 370.10 17125.21 37968.96 2020-10-05 09:48:51.000 279 33886.12 370.11 17125.16 88888.00 2020-10-05 09:48:52.000 279 33886.13 370.10 17125.18 88888.00 2020-10-05 09:48:53.000 279 33886.15 370.07 17125.17 88888.00 2020-10-05 09:48:54.000 279 33886.10 370.05 17125.12 88888.00 2020-10-05 09:48:55.000 279 33886.09 370.06 17125.11 37969.03 2020-10-05 09:48:56.000 279 33886.13 370.06 17125.15 88888.00 2020-10-05 09:48:57.000 279 33886.11 370.07 17125.10 88888.00 2020-10-05 09:48:58.000 279 33886.13 370.04 17125.08 88888.00 2020-10-05 09:48:59.000 279 33886.14 370.06 17125.10 88888.00 2020-10-05 09:49:00.000 279 33886.13 370.10 17125.06 37969.00 2020-10-05 09:49:01.000 279 33886.13 370.09 17125.09 88888.00 2020-10-05 09:49:02.000 279 33886.14 370.11 17125.08 88888.00 2020-10-05 09:49:03.000 279 33886.19 370.08 17125.08 88888.00 2020-10-05 09:49:04.000 279 33886.20 370.11 17125.12 88888.00 2020-10-05 09:49:05.000 279 33886.17 370.11 17125.14 37968.98 2020-10-05 09:49:06.000 279 33886.15 370.12 17125.15 88888.00 2020-10-05 09:49:07.000 279 33886.15 370.14 17125.13 88888.00 2020-10-05 09:49:08.000 279 33886.13 370.18 17125.10 88888.00 2020-10-05 09:49:09.000 279 33886.14 370.18 17125.10 88888.00 2020-10-05 09:49:10.000 279 33886.14 370.20 17125.11 37968.99 2020-10-05 09:49:11.000 279 33886.16 370.22 17125.11 88888.00 2020-10-05 09:49:12.000 279 33886.18 370.19 17125.09 88888.00 2020-10-05 09:49:13.000 279 33886.15 370.15 17125.08 88888.00 2020-10-05 09:49:14.000 279 33886.16 370.14 17125.07 88888.00 2020-10-05 09:49:15.000 279 33886.18 370.12 17125.09 37969.02 2020-10-05 09:49:16.000 279 33886.18 370.17 17125.07 88888.00 2020-10-05 09:49:17.000 279 33886.19 370.17 17125.03 88888.00 2020-10-05 09:49:18.000 279 33886.21 370.15 17125.02 88888.00 2020-10-05 09:49:19.000 279 33886.23 370.16 17125.02 88888.00 2020-10-05 09:49:20.000 279 33886.22 370.14 17125.04 37969.03 2020-10-05 09:49:21.000 279 33886.23 370.13 17124.99 88888.00 2020-10-05 09:49:22.000 279 33886.24 370.12 17125.02 88888.00 2020-10-05 09:49:23.000 279 33886.19 370.13 17125.02 88888.00 2020-10-05 09:49:24.000 279 33886.16 370.13 17125.03 88888.00 2020-10-05 09:49:25.000 279 33886.16 370.12 17125.02 37968.96 2020-10-05 09:49:26.000 279 33886.15 370.08 17125.01 88888.00 2020-10-05 09:49:27.000 279 33886.18 370.06 17125.00 88888.00 2020-10-05 09:49:28.000 279 33886.19 370.08 17125.01 88888.00 2020-10-05 09:49:29.000 279 33886.19 370.14 17125.06 88888.00 2020-10-05 09:49:30.000 279 33886.20 370.17 17125.06 37968.98 2020-10-05 09:49:31.000 279 33886.18 370.14 17125.06 88888.00 2020-10-05 09:49:32.000 279 33886.18 370.13 17125.04 88888.00 2020-10-05 09:49:33.000 279 33886.17 370.08 17125.05 88888.00 2020-10-05 09:49:34.000 279 33886.15 370.06 17125.05 88888.00 2020-10-05 09:49:35.000 279 33886.16 370.06 17125.03 37968.99 2020-10-05 09:49:36.000 279 33886.17 370.06 17125.03 88888.00 2020-10-05 09:49:37.000 279 33886.15 370.04 17125.01 88888.00 2020-10-05 09:49:38.000 279 33886.14 370.04 17124.99 88888.00 2020-10-05 09:49:39.000 279 33886.10 370.05 17125.01 88888.00 2020-10-05 09:49:40.000 279 33886.10 370.04 17125.01 37968.92 2020-10-05 09:49:41.000 279 33886.10 370.06 17124.96 88888.00 2020-10-05 09:49:42.000 279 33886.13 370.11 17124.96 88888.00 2020-10-05 09:49:43.000 279 33886.11 370.11 17124.98 88888.00 2020-10-05 09:49:44.000 279 33886.07 370.09 17124.98 88888.00 2020-10-05 09:49:45.000 279 33886.09 370.08 17124.94 37969.01 2020-10-05 09:49:46.000 279 33886.10 370.08 17124.96 88888.00 2020-10-05 09:49:47.000 279 33886.05 370.07 17124.96 88888.00 2020-10-05 09:49:48.000 279 33886.04 370.10 17124.95 88888.00 2020-10-05 09:49:49.000 279 33886.08 370.15 17124.98 88888.00 2020-10-05 09:49:50.000 279 33886.05 370.14 17125.02 37968.96 2020-10-05 09:49:51.000 279 33886.09 370.13 17125.02 88888.00 2020-10-05 09:49:52.000 279 33886.10 370.05 17125.05 88888.00 2020-10-05 09:49:53.000 279 33886.08 370.04 17125.06 88888.00 2020-10-05 09:49:54.000 279 33886.09 370.07 17125.03 88888.00 2020-10-05 09:49:55.000 279 33886.12 370.09 17125.06 37968.89 2020-10-05 09:49:56.000 279 33886.12 370.10 17125.02 88888.00 2020-10-05 09:49:57.000 279 33886.10 370.11 17125.04 88888.00 2020-10-05 09:49:58.000 279 33886.10 370.06 17125.00 88888.00 2020-10-05 09:49:59.000 279 33886.15 370.09 17125.00 88888.00 2020-10-05 09:50:00.000 279 33886.16 370.14 17125.03 37968.89 2020-10-05 09:50:01.000 279 33886.11 370.09 17125.03 88888.00 2020-10-05 09:50:02.000 279 33886.12 370.09 17125.03 88888.00 2020-10-05 09:50:03.000 279 33886.14 370.08 17125.02 88888.00 2020-10-05 09:50:04.000 279 33886.13 370.10 17124.98 88888.00 2020-10-05 09:50:05.000 279 33886.11 370.11 17124.97 37968.89 2020-10-05 09:50:06.000 279 33886.13 370.14 17125.00 88888.00 2020-10-05 09:50:07.000 279 33886.14 370.15 17124.99 88888.00 2020-10-05 09:50:08.000 279 33886.09 370.14 17124.96 88888.00 2020-10-05 09:50:09.000 279 33886.09 370.11 17124.93 88888.00 2020-10-05 09:50:10.000 279 33886.09 370.10 17124.95 37968.85 2020-10-05 09:50:11.000 279 33886.07 370.13 17124.95 88888.00 2020-10-05 09:50:12.000 279 33886.07 370.15 17124.92 88888.00 2020-10-05 09:50:13.000 279 33886.09 370.14 17124.95 88888.00 2020-10-05 09:50:14.000 279 33886.08 370.14 17124.93 88888.00 2020-10-05 09:50:15.000 279 33886.08 370.14 17124.93 37968.78 2020-10-05 09:50:16.000 279 33886.07 370.13 17124.94 88888.00 2020-10-05 09:50:17.000 279 33886.06 370.09 17124.95 88888.00 2020-10-05 09:50:18.000 279 33886.05 370.09 17124.95 88888.00 2020-10-05 09:50:19.000 279 33886.06 370.11 17124.92 88888.00 2020-10-05 09:50:20.000 279 33886.09 370.09 17124.94 37968.91 2020-10-05 09:50:21.000 279 33886.13 370.09 17124.97 88888.00 2020-10-05 09:50:22.000 279 33886.11 370.15 17124.94 88888.00 2020-10-05 09:50:23.000 279 33886.11 370.20 17124.92 88888.00 2020-10-05 09:50:24.000 279 33886.06 370.14 17124.90 88888.00 2020-10-05 09:50:25.000 279 33886.03 370.11 17124.94 37968.88 2020-10-05 09:50:26.000 279 33886.06 370.14 17124.94 88888.00 2020-10-05 09:50:27.000 279 33886.06 370.15 17124.92 88888.00 2020-10-05 09:50:28.000 279 33886.07 370.17 17124.91 88888.00 2020-10-05 09:50:29.000 279 33886.08 370.17 17124.94 88888.00 2020-10-05 09:50:30.000 279 33886.09 370.16 17124.91 37968.89 2020-10-05 09:50:31.000 279 33886.08 370.17 17124.91 88888.00 2020-10-05 09:50:32.000 279 33886.09 370.17 17124.95 88888.00 2020-10-05 09:50:33.000 279 33886.08 370.20 17124.91 88888.00 2020-10-05 09:50:34.000 279 33886.07 370.17 17124.91 88888.00 2020-10-05 09:50:35.000 279 33886.08 370.14 17124.94 37968.84 2020-10-05 09:50:36.000 279 33886.13 370.09 17124.92 88888.00 2020-10-05 09:50:37.000 279 33886.15 370.12 17124.93 88888.00 2020-10-05 09:50:38.000 279 33886.16 370.14 17124.90 88888.00 2020-10-05 09:50:39.000 279 33886.17 370.14 17124.86 88888.00 2020-10-05 09:50:40.000 279 33886.17 370.13 17124.86 37968.91 2020-10-05 09:50:41.000 279 33886.15 370.15 17124.86 88888.00 2020-10-05 09:50:42.000 279 33886.17 370.15 17124.89 88888.00 2020-10-05 09:50:43.000 279 33886.19 370.16 17124.92 88888.00 2020-10-05 09:50:44.000 279 33886.20 370.19 17124.97 88888.00 2020-10-05 09:50:45.000 279 33886.16 370.20 17124.96 37968.98 2020-10-05 09:50:46.000 279 33886.16 370.15 17124.95 88888.00 2020-10-05 09:50:47.000 279 33886.16 370.11 17124.96 88888.00 2020-10-05 09:50:48.000 279 33886.16 370.15 17124.92 88888.00 2020-10-05 09:50:49.000 279 33886.20 370.14 17124.94 88888.00 2020-10-05 09:50:50.000 279 33886.24 370.16 17124.95 37968.92 2020-10-05 09:50:51.000 279 33886.24 370.17 17124.93 88888.00 2020-10-05 09:50:52.000 279 33886.25 370.16 17124.92 88888.00 2020-10-05 09:50:53.000 279 33886.30 370.13 17124.90 88888.00 2020-10-05 09:50:54.000 279 33886.27 370.13 17124.89 88888.00 2020-10-05 09:50:55.000 279 33886.29 370.14 17124.88 37968.98 2020-10-05 09:50:56.000 279 33886.30 370.13 17124.88 88888.00 2020-10-05 09:50:57.000 279 33886.31 370.14 17124.91 88888.00 2020-10-05 09:50:58.000 279 33886.29 370.12 17124.89 88888.00 2020-10-05 09:50:59.000 279 33886.31 370.15 17124.88 88888.00 2020-10-05 09:51:00.000 279 33886.34 370.17 17124.90 37968.94 2020-10-05 09:51:01.000 279 33886.33 370.15 17124.89 88888.00 2020-10-05 09:51:02.000 279 33886.33 370.13 17124.91 88888.00 2020-10-05 09:51:03.000 279 33886.35 370.08 17124.88 88888.00 2020-10-05 09:51:04.000 279 33886.35 370.08 17124.91 88888.00 2020-10-05 09:51:05.000 279 33886.35 370.06 17124.93 37969.06 2020-10-05 09:51:06.000 279 33886.37 370.08 17124.96 88888.00 2020-10-05 09:51:07.000 279 33886.38 370.06 17124.95 88888.00 2020-10-05 09:51:08.000 279 33886.41 370.06 17124.93 88888.00 2020-10-05 09:51:09.000 279 33886.39 370.06 17124.90 88888.00 2020-10-05 09:51:10.000 279 33886.35 370.05 17124.90 37968.99 2020-10-05 09:51:11.000 279 33886.36 370.05 17124.90 88888.00 2020-10-05 09:51:12.000 279 33886.37 370.06 17124.89 88888.00 2020-10-05 09:51:13.000 279 33886.35 370.08 17124.91 88888.00 2020-10-05 09:51:14.000 279 33886.39 370.06 17124.89 88888.00 2020-10-05 09:51:15.000 279 33886.43 370.07 17124.91 37969.05 2020-10-05 09:51:16.000 279 33886.45 370.07 17124.91 88888.00 2020-10-05 09:51:17.000 279 33886.42 370.06 17124.86 88888.00 2020-10-05 09:51:18.000 279 33886.47 370.05 17124.86 88888.00 2020-10-05 09:51:19.000 279 33886.47 370.04 17124.84 88888.00 2020-10-05 09:51:20.000 279 33886.42 370.08 17124.83 37969.12 2020-10-05 09:51:21.000 279 33886.45 370.05 17124.81 88888.00 2020-10-05 09:51:22.000 279 33886.50 370.03 17124.84 88888.00 2020-10-05 09:51:23.000 279 33886.49 370.09 17124.82 88888.00 2020-10-05 09:51:24.000 279 33886.50 370.09 17124.84 88888.00 2020-10-05 09:51:25.000 279 33886.49 370.11 17124.84 37969.13 2020-10-05 09:51:26.000 279 33886.50 370.14 17124.84 88888.00 2020-10-05 09:51:27.000 279 33886.50 370.11 17124.81 88888.00 2020-10-05 09:51:28.000 279 33886.51 370.11 17124.82 88888.00 2020-10-05 09:51:29.000 279 33886.53 370.12 17124.82 88888.00 2020-10-05 09:51:30.000 279 33886.51 370.09 17124.85 37969.10 2020-10-05 09:51:31.000 279 33886.47 370.11 17124.84 88888.00 2020-10-05 09:51:32.000 279 33886.48 370.08 17124.82 88888.00 2020-10-05 09:51:33.000 279 33886.50 370.05 17124.84 88888.00 2020-10-05 09:51:34.000 279 33886.50 370.09 17124.82 88888.00 2020-10-05 09:51:35.000 279 33886.51 370.08 17124.83 37969.15 2020-10-05 09:51:36.000 279 33886.54 370.05 17124.86 88888.00 2020-10-05 09:51:37.000 279 33886.54 370.05 17124.85 88888.00 2020-10-05 09:51:38.000 279 33886.55 370.04 17124.83 88888.00 2020-10-05 09:51:39.000 279 33886.56 370.00 17124.82 88888.00 2020-10-05 09:51:40.000 279 33886.56 370.01 17124.81 37969.16 2020-10-05 09:51:41.000 279 33886.52 369.98 17124.83 88888.00 2020-10-05 09:51:42.000 279 33886.56 369.93 17124.86 88888.00 2020-10-05 09:51:43.000 279 33886.55 369.96 17124.84 88888.00 2020-10-05 09:51:44.000 279 33886.56 370.02 17124.84 88888.00 2020-10-05 09:51:45.000 279 33886.57 370.00 17124.81 37969.16 2020-10-05 09:51:46.000 279 33886.59 370.01 17124.77 88888.00 2020-10-05 09:51:47.000 279 33886.61 369.97 17124.75 88888.00 2020-10-05 09:51:48.000 279 33886.59 369.94 17124.72 88888.00 2020-10-05 09:51:49.000 279 33886.56 369.93 17124.73 88888.00 2020-10-05 09:51:50.000 279 33886.57 369.96 17124.74 37969.20 2020-10-05 09:51:51.000 279 33886.57 369.95 17124.79 88888.00 2020-10-05 09:51:52.000 279 33886.59 369.92 17124.80 88888.00 2020-10-05 09:51:53.000 279 33886.62 369.90 17124.79 88888.00 2020-10-05 09:51:54.000 279 33886.60 369.91 17124.80 88888.00 2020-10-05 09:51:55.000 279 33886.59 369.91 17124.81 37969.10 2020-10-05 09:51:56.000 279 33886.57 369.91 17124.83 88888.00 2020-10-05 09:51:57.000 279 33886.57 369.84 17124.80 88888.00 2020-10-05 09:51:58.000 279 33886.60 369.84 17124.77 88888.00 2020-10-05 09:51:59.000 279 33886.55 369.85 17124.76 88888.00 2020-10-05 09:52:00.000 279 33886.58 369.86 17124.75 37969.23 2020-10-05 09:52:01.000 279 33886.59 369.87 17124.77 88888.00 2020-10-05 09:52:02.000 279 33886.61 369.88 17124.77 88888.00 2020-10-05 09:52:03.000 279 33886.62 369.85 17124.75 88888.00 2020-10-05 09:52:04.000 279 33886.61 369.87 17124.78 88888.00 2020-10-05 09:52:05.000 279 33886.61 369.88 17124.81 37969.21 2020-10-05 09:52:06.000 279 33886.61 369.90 17124.76 88888.00 2020-10-05 09:52:07.000 279 33886.57 369.90 17124.78 88888.00 2020-10-05 09:52:08.000 279 33886.60 369.93 17124.77 88888.00 2020-10-05 09:52:09.000 279 33886.64 369.90 17124.73 88888.00 2020-10-05 09:52:10.000 279 33886.64 369.88 17124.71 37969.31 2020-10-05 09:52:11.000 279 33886.65 369.91 17124.72 88888.00 2020-10-05 09:52:12.000 279 33886.64 369.92 17124.74 88888.00 2020-10-05 09:52:13.000 279 33886.66 369.90 17124.73 88888.00 2020-10-05 09:52:14.000 279 33886.65 369.88 17124.74 88888.00 2020-10-05 09:52:15.000 279 33886.64 369.87 17124.74 37969.32 2020-10-05 09:52:16.000 279 33886.68 369.87 17124.73 88888.00 2020-10-05 09:52:17.000 279 33886.66 369.89 17124.73 88888.00 2020-10-05 09:52:18.000 279 33886.64 369.92 17124.74 88888.00 2020-10-05 09:52:19.000 279 33886.66 369.91 17124.77 88888.00 2020-10-05 09:52:20.000 279 33886.69 369.92 17124.73 37969.28 2020-10-05 09:52:21.000 279 33886.72 369.85 17124.70 88888.00 2020-10-05 09:52:22.000 279 33886.72 369.84 17124.71 88888.00 2020-10-05 09:52:23.000 279 33886.71 369.82 17124.68 88888.00 2020-10-05 09:52:24.000 279 33886.72 369.84 17124.67 88888.00 2020-10-05 09:52:25.000 279 33886.74 369.86 17124.68 37969.34 2020-10-05 09:52:26.000 279 33886.76 369.89 17124.67 88888.00 2020-10-05 09:52:27.000 279 33886.78 369.90 17124.69 88888.00 2020-10-05 09:52:28.000 279 33886.75 369.89 17124.74 88888.00 2020-10-05 09:52:29.000 279 33886.78 369.88 17124.70 88888.00 2020-10-05 09:52:30.000 279 33886.75 369.87 17124.65 37969.23 2020-10-05 09:52:31.000 279 33886.77 369.91 17124.67 88888.00 2020-10-05 09:52:32.000 279 33886.75 369.91 17124.68 88888.00 2020-10-05 09:52:33.000 279 33886.76 369.90 17124.69 88888.00 2020-10-05 09:52:34.000 279 33886.73 369.90 17124.67 88888.00 2020-10-05 09:52:35.000 279 33886.73 369.93 17124.65 37969.23 2020-10-05 09:52:36.000 279 33886.79 369.90 17124.64 88888.00 2020-10-05 09:52:37.000 279 33886.83 369.91 17124.71 88888.00 2020-10-05 09:52:38.000 279 33886.78 369.89 17124.70 88888.00 2020-10-05 09:52:39.000 279 33886.80 369.83 17124.71 88888.00 2020-10-05 09:52:40.000 279 33886.81 369.80 17124.69 37969.35 2020-10-05 09:52:41.000 279 33886.80 369.79 17124.68 88888.00 2020-10-05 09:52:42.000 279 33886.78 369.81 17124.67 88888.00 2020-10-05 09:52:43.000 279 33886.77 369.79 17124.64 88888.00 2020-10-05 09:52:44.000 279 33886.81 369.81 17124.66 88888.00 2020-10-05 09:52:45.000 279 33886.80 369.84 17124.67 37969.29 2020-10-05 09:52:46.000 279 33886.80 369.86 17124.64 88888.00 2020-10-05 09:52:47.000 279 33886.83 369.87 17124.63 88888.00 2020-10-05 09:52:48.000 279 33886.86 369.86 17124.64 88888.00 2020-10-05 09:52:49.000 279 33886.88 369.88 17124.64 88888.00 2020-10-05 09:52:50.000 279 33886.89 369.90 17124.64 37969.38 2020-10-05 09:52:51.000 279 33886.88 369.93 17124.63 88888.00 2020-10-05 09:52:52.000 279 33886.90 369.97 17124.61 88888.00 2020-10-05 09:52:53.000 279 33886.87 369.94 17124.62 88888.00 2020-10-05 09:52:54.000 279 33886.85 369.91 17124.61 88888.00 2020-10-05 09:52:55.000 279 33886.83 369.94 17124.64 37969.32 2020-10-05 09:52:56.000 279 33886.87 369.95 17124.62 88888.00 2020-10-05 09:52:57.000 279 33886.85 369.97 17124.64 88888.00 2020-10-05 09:52:58.000 279 33886.82 369.92 17124.61 88888.00 2020-10-05 09:52:59.000 279 33886.82 369.96 17124.60 88888.00 2020-10-05 09:53:00.000 279 33886.83 369.96 17124.60 37969.42 2020-10-05 09:53:01.000 279 33886.80 369.96 17124.58 88888.00 2020-10-05 09:53:02.000 279 33886.79 369.98 17124.57 88888.00 2020-10-05 09:53:03.000 279 33886.85 369.97 17124.58 88888.00 2020-10-05 09:53:04.000 279 33886.87 369.96 17124.55 88888.00 2020-10-05 09:53:05.000 279 33886.87 370.00 17124.57 37969.44 2020-10-05 09:53:06.000 279 33886.88 370.00 17124.57 88888.00 2020-10-05 09:53:07.000 279 33886.92 369.99 17124.57 88888.00 2020-10-05 09:53:08.000 279 33886.92 370.00 17124.56 88888.00 2020-10-05 09:53:09.000 279 33886.89 369.97 17124.54 88888.00 2020-10-05 09:53:10.000 279 33886.87 369.93 17124.53 37969.42 2020-10-05 09:53:11.000 279 33886.87 369.96 17124.56 88888.00 2020-10-05 09:53:12.000 279 33886.89 369.96 17124.57 88888.00 2020-10-05 09:53:13.000 279 33886.92 369.95 17124.55 88888.00 2020-10-05 09:53:14.000 279 33886.91 369.96 17124.53 88888.00 2020-10-05 09:53:15.000 279 33886.91 369.97 17124.56 37969.39 2020-10-05 09:53:16.000 279 33886.97 369.96 17124.58 88888.00 2020-10-05 09:53:17.000 279 33886.98 369.96 17124.56 88888.00 2020-10-05 09:53:18.000 279 33886.97 369.95 17124.59 88888.00 2020-10-05 09:53:19.000 279 33886.95 369.92 17124.57 88888.00 2020-10-05 09:53:20.000 279 33886.98 369.90 17124.59 37969.45 2020-10-05 09:53:21.000 279 33887.02 369.86 17124.59 88888.00 2020-10-05 09:53:22.000 279 33887.05 369.85 17124.59 88888.00 2020-10-05 09:53:23.000 279 33887.05 369.89 17124.58 88888.00 2020-10-05 09:53:24.000 279 33887.06 369.90 17124.58 88888.00 2020-10-05 09:53:25.000 279 33887.07 369.91 17124.54 37969.47 2020-10-05 09:53:26.000 279 33887.07 369.92 17124.55 88888.00 2020-10-05 09:53:27.000 279 33887.07 369.91 17124.55 88888.00 2020-10-05 09:53:28.000 279 33887.08 369.93 17124.56 88888.00 2020-10-05 09:53:29.000 279 33887.10 369.93 17124.54 88888.00 2020-10-05 09:53:30.000 279 33887.10 369.92 17124.53 37969.55 2020-10-05 09:53:31.000 279 33887.08 369.91 17124.53 88888.00 2020-10-05 09:53:32.000 279 33887.07 369.92 17124.55 88888.00 2020-10-05 09:53:33.000 279 33887.10 369.91 17124.50 88888.00 2020-10-05 09:53:34.000 279 33887.09 369.92 17124.52 88888.00 2020-10-05 09:53:35.000 279 33887.04 369.89 17124.54 37969.43 2020-10-05 09:53:36.000 279 33887.03 369.90 17124.54 88888.00 2020-10-05 09:53:37.000 279 33886.99 369.89 17124.53 88888.00 2020-10-05 09:53:38.000 279 33886.99 369.89 17124.56 88888.00 2020-10-05 09:53:39.000 279 33887.02 369.89 17124.56 88888.00 2020-10-05 09:53:40.000 279 33886.99 369.88 17124.54 37969.53 2020-10-05 09:53:41.000 279 33887.00 369.94 17124.52 88888.00 2020-10-05 09:53:42.000 279 33887.02 369.91 17124.52 88888.00 2020-10-05 09:53:43.000 279 33887.00 369.92 17124.53 88888.00 2020-10-05 09:53:44.000 279 33887.00 369.94 17124.50 88888.00 2020-10-05 09:53:45.000 279 33887.00 369.92 17124.49 37969.50 2020-10-05 09:53:46.000 279 33887.01 369.94 17124.50 88888.00 2020-10-05 09:53:47.000 279 33887.01 369.92 17124.45 88888.00 2020-10-05 09:53:48.000 279 33887.06 369.92 17124.44 88888.00 2020-10-05 09:53:49.000 279 33887.09 369.96 17124.43 88888.00 2020-10-05 09:53:50.000 279 33887.09 369.95 17124.45 37969.50 2020-10-05 09:53:51.000 279 33887.05 369.94 17124.47 88888.00 2020-10-05 09:53:52.000 279 33887.05 369.96 17124.51 88888.00 2020-10-05 09:53:53.000 279 33887.06 369.97 17124.57 88888.00 2020-10-05 09:53:54.000 279 33887.02 369.98 17124.57 88888.00 2020-10-05 09:53:55.000 279 33887.05 369.95 17124.55 37969.59 2020-10-05 09:53:56.000 279 33887.08 369.98 17124.55 88888.00 2020-10-05 09:53:57.000 279 33887.11 369.99 17124.55 88888.00 2020-10-05 09:53:58.000 279 33887.11 369.98 17124.53 88888.00 2020-10-05 09:53:59.000 279 33887.10 369.95 17124.52 88888.00 2020-10-05 09:54:00.000 279 33887.11 369.98 17124.53 37969.56 2020-10-05 09:54:01.000 279 33887.13 369.97 17124.52 88888.00 2020-10-05 09:54:02.000 279 33887.17 369.96 17124.54 88888.00 2020-10-05 09:54:03.000 279 33887.20 369.94 17124.53 88888.00 2020-10-05 09:54:04.000 279 33887.19 369.92 17124.47 88888.00 2020-10-05 09:54:05.000 279 33887.17 369.94 17124.45 37969.56 2020-10-05 09:54:06.000 279 33887.16 369.92 17124.41 88888.00 2020-10-05 09:54:07.000 279 33887.20 369.91 17124.43 88888.00 2020-10-05 09:54:08.000 279 33887.23 369.86 17124.46 88888.00 2020-10-05 09:54:09.000 279 33887.25 369.86 17124.49 88888.00 2020-10-05 09:54:10.000 279 33887.24 369.91 17124.47 37969.55 2020-10-05 09:54:11.000 279 33887.21 369.90 17124.45 88888.00 2020-10-05 09:54:12.000 279 33887.23 369.94 17124.45 88888.00 2020-10-05 09:54:13.000 279 33887.21 369.97 17124.45 88888.00 2020-10-05 09:54:14.000 279 33887.24 369.91 17124.45 88888.00 2020-10-05 09:54:15.000 279 33887.23 369.91 17124.49 37969.59 2020-10-05 09:54:16.000 279 33887.25 369.92 17124.47 88888.00 2020-10-05 09:54:17.000 279 33887.24 369.87 17124.43 88888.00 2020-10-05 09:54:18.000 279 33887.26 369.85 17124.45 88888.00 2020-10-05 09:54:19.000 279 33887.28 369.85 17124.42 88888.00 2020-10-05 09:54:20.000 279 33887.25 369.86 17124.41 37969.69 2020-10-05 09:54:21.000 279 33887.22 369.82 17124.45 88888.00 2020-10-05 09:54:22.000 279 33887.27 369.83 17124.42 88888.00 2020-10-05 09:54:23.000 279 33887.24 369.80 17124.45 88888.00 2020-10-05 09:54:24.000 279 33887.28 369.81 17124.45 88888.00 2020-10-05 09:54:25.000 279 33887.30 369.80 17124.42 37969.80 2020-10-05 09:54:26.000 279 33887.31 369.86 17124.41 88888.00 2020-10-05 09:54:27.000 279 33887.29 369.78 17124.41 88888.00 2020-10-05 09:54:28.000 279 33887.30 369.80 17124.41 88888.00 2020-10-05 09:54:29.000 279 33887.36 369.79 17124.41 88888.00 2020-10-05 09:54:30.000 279 33887.40 369.76 17124.39 37969.73 2020-10-05 09:54:31.000 279 33887.40 369.73 17124.40 88888.00 2020-10-05 09:54:32.000 279 33887.38 369.73 17124.39 88888.00 2020-10-05 09:54:33.000 279 33887.35 369.74 17124.37 88888.00 2020-10-05 09:54:34.000 279 33887.40 369.79 17124.40 88888.00 2020-10-05 09:54:35.000 279 33887.44 369.78 17124.40 37969.74 2020-10-05 09:54:36.000 279 33887.42 369.76 17124.37 88888.00 2020-10-05 09:54:37.000 279 33887.43 369.68 17124.37 88888.00 2020-10-05 09:54:38.000 279 33887.40 369.65 17124.39 88888.00 2020-10-05 09:54:39.000 279 33887.40 369.66 17124.38 88888.00 2020-10-05 09:54:40.000 279 33887.41 369.64 17124.40 37969.81 2020-10-05 09:54:41.000 279 33887.43 369.64 17124.40 88888.00 2020-10-05 09:54:42.000 279 33887.45 369.65 17124.41 88888.00 2020-10-05 09:54:43.000 279 33887.40 369.63 17124.44 88888.00 2020-10-05 09:54:44.000 279 33887.41 369.67 17124.46 88888.00 2020-10-05 09:54:45.000 279 33887.44 369.68 17124.46 37969.74 2020-10-05 09:54:46.000 279 33887.43 369.67 17124.43 88888.00 2020-10-05 09:54:47.000 279 33887.47 369.65 17124.41 88888.00 2020-10-05 09:54:48.000 279 33887.48 369.65 17124.44 88888.00 2020-10-05 09:54:49.000 279 33887.46 369.65 17124.41 88888.00 2020-10-05 09:54:50.000 279 33887.46 369.66 17124.41 37969.87 2020-10-05 09:54:51.000 279 33887.44 369.65 17124.39 88888.00 2020-10-05 09:54:52.000 279 33887.40 369.60 17124.39 88888.00 2020-10-05 09:54:53.000 279 33887.43 369.60 17124.36 88888.00 2020-10-05 09:54:54.000 279 33887.44 369.66 17124.36 88888.00 2020-10-05 09:54:55.000 279 33887.45 369.65 17124.36 37969.82 2020-10-05 09:54:56.000 279 33887.45 369.60 17124.35 88888.00 2020-10-05 09:54:57.000 279 33887.46 369.65 17124.35 88888.00 2020-10-05 09:54:58.000 279 33887.47 369.69 17124.33 88888.00 2020-10-05 09:54:59.000 279 33887.46 369.68 17124.30 88888.00 2020-10-05 09:55:00.000 279 33887.46 369.62 17124.36 37969.78 2020-10-05 09:55:01.000 279 33887.42 369.65 17124.35 88888.00 2020-10-05 09:55:02.000 279 33887.44 369.67 17124.35 88888.00 2020-10-05 09:55:03.000 279 33887.45 369.65 17124.37 88888.00 2020-10-05 09:55:04.000 279 33887.45 369.64 17124.35 88888.00 2020-10-05 09:55:05.000 279 33887.45 369.64 17124.37 37969.77 2020-10-05 09:55:06.000 279 33887.45 369.60 17124.38 88888.00 2020-10-05 09:55:07.000 279 33887.46 369.62 17124.36 88888.00 2020-10-05 09:55:08.000 279 33887.47 369.64 17124.39 88888.00 2020-10-05 09:55:09.000 279 33887.47 369.66 17124.39 88888.00 2020-10-05 09:55:10.000 279 33887.41 369.66 17124.39 37969.88 2020-10-05 09:55:11.000 279 33887.40 369.69 17124.41 88888.00 2020-10-05 09:55:12.000 279 33887.43 369.69 17124.37 88888.00 2020-10-05 09:55:13.000 279 33887.44 369.68 17124.32 88888.00 2020-10-05 09:55:14.000 279 33887.43 369.67 17124.32 88888.00 2020-10-05 09:55:15.000 279 33887.45 369.68 17124.33 37969.84 2020-10-05 09:55:16.000 279 33887.48 369.69 17124.38 88888.00 2020-10-05 09:55:17.000 279 33887.49 369.67 17124.37 88888.00 2020-10-05 09:55:18.000 279 33887.48 369.66 17124.34 88888.00 2020-10-05 09:55:19.000 279 33887.47 369.68 17124.36 88888.00 2020-10-05 09:55:20.000 279 33887.47 369.66 17124.38 37969.87 2020-10-05 09:55:21.000 279 33887.50 369.64 17124.42 88888.00 2020-10-05 09:55:22.000 279 33887.48 369.63 17124.39 88888.00 2020-10-05 09:55:23.000 279 33887.51 369.61 17124.40 88888.00 2020-10-05 09:55:24.000 279 33887.50 369.59 17124.40 88888.00 2020-10-05 09:55:25.000 279 33887.51 369.63 17124.41 37969.82 2020-10-05 09:55:26.000 279 33887.49 369.65 17124.42 88888.00 2020-10-05 09:55:27.000 279 33887.43 369.62 17124.40 88888.00 2020-10-05 09:55:28.000 279 33887.43 369.63 17124.43 88888.00 2020-10-05 09:55:29.000 279 33887.43 369.67 17124.43 88888.00 2020-10-05 09:55:30.000 279 33887.43 369.62 17124.41 37969.76 2020-10-05 09:55:31.000 279 33887.42 369.63 17124.39 88888.00 2020-10-05 09:55:32.000 279 33887.39 369.64 17124.38 88888.00 2020-10-05 09:55:33.000 279 33887.43 369.63 17124.38 88888.00 2020-10-05 09:55:34.000 279 33887.45 369.62 17124.39 88888.00 2020-10-05 09:55:35.000 279 33887.41 369.60 17124.40 37969.74 2020-10-05 09:55:36.000 279 33887.41 369.57 17124.37 88888.00 2020-10-05 09:55:37.000 279 33887.42 369.62 17124.34 88888.00 2020-10-05 09:55:38.000 279 33887.41 369.60 17124.37 88888.00 2020-10-05 09:55:39.000 279 33887.41 369.59 17124.37 88888.00 2020-10-05 09:55:40.000 279 33887.39 369.61 17124.36 37969.71 2020-10-05 09:55:41.000 279 33887.38 369.58 17124.36 88888.00 2020-10-05 09:55:42.000 279 33887.37 369.60 17124.39 88888.00 2020-10-05 09:55:43.000 279 33887.36 369.61 17124.40 88888.00 2020-10-05 09:55:44.000 279 33887.41 369.57 17124.38 88888.00 2020-10-05 09:55:45.000 279 33887.41 369.53 17124.37 37969.67 2020-10-05 09:55:46.000 279 33887.37 369.52 17124.36 88888.00 2020-10-05 09:55:47.000 279 33887.38 369.51 17124.40 88888.00 2020-10-05 09:55:48.000 279 33887.41 369.50 17124.41 88888.00 2020-10-05 09:55:49.000 279 33887.43 369.52 17124.40 88888.00 2020-10-05 09:55:50.000 279 33887.40 369.50 17124.38 37969.75 2020-10-05 09:55:51.000 279 33887.38 369.43 17124.37 88888.00 2020-10-05 09:55:52.000 279 33887.36 369.40 17124.34 88888.00 2020-10-05 09:55:53.000 279 33887.37 369.38 17124.32 88888.00 2020-10-05 09:55:54.000 279 33887.38 369.45 17124.33 88888.00 2020-10-05 09:55:55.000 279 33887.39 369.47 17124.36 37969.62 2020-10-05 09:55:56.000 279 33887.42 369.44 17124.36 88888.00 2020-10-05 09:55:57.000 279 33887.41 369.43 17124.31 88888.00 2020-10-05 09:55:58.000 279 33887.39 369.47 17124.32 88888.00 2020-10-05 09:55:59.000 279 33887.38 369.48 17124.28 88888.00 2020-10-05 09:56:00.000 279 33887.35 369.46 17124.35 37969.79 2020-10-05 09:56:01.000 279 33887.37 369.47 17124.32 88888.00 2020-10-05 09:56:02.000 279 33887.42 369.47 17124.30 88888.00 2020-10-05 09:56:03.000 279 33887.39 369.48 17124.38 88888.00 2020-10-05 09:56:04.000 279 33887.39 369.46 17124.37 88888.00 2020-10-05 09:56:05.000 279 33887.41 369.47 17124.29 37969.68 2020-10-05 09:56:06.000 279 33887.44 369.46 17124.26 88888.00 2020-10-05 09:56:07.000 279 33887.40 369.45 17124.28 88888.00 2020-10-05 09:56:08.000 279 33887.41 369.44 17124.23 88888.00 2020-10-05 09:56:09.000 279 33887.38 369.45 17124.21 88888.00 2020-10-05 09:56:10.000 279 33887.41 369.47 17124.24 37969.74 2020-10-05 09:56:11.000 279 33887.46 369.47 17124.29 88888.00 2020-10-05 09:56:12.000 279 33887.48 369.44 17124.31 88888.00 2020-10-05 09:56:13.000 279 33887.42 369.44 17124.27 88888.00 2020-10-05 09:56:14.000 279 33887.43 369.42 17124.27 88888.00 2020-10-05 09:56:15.000 279 33887.45 369.43 17124.30 37969.71 2020-10-05 09:56:16.000 279 33887.44 369.43 17124.29 88888.00 2020-10-05 09:56:17.000 279 33887.48 369.43 17124.26 88888.00 2020-10-05 09:56:18.000 279 33887.49 369.39 17124.24 88888.00 2020-10-05 09:56:19.000 279 33887.48 369.40 17124.30 88888.00 2020-10-05 09:56:20.000 279 33887.53 369.43 17124.35 37969.79 2020-10-05 09:56:21.000 279 33887.51 369.42 17124.35 88888.00 2020-10-05 09:56:22.000 279 33887.52 369.40 17124.38 88888.00 2020-10-05 09:56:23.000 279 33887.52 369.43 17124.33 88888.00 2020-10-05 09:56:24.000 279 33887.52 369.42 17124.29 88888.00 2020-10-05 09:56:25.000 279 33887.50 369.41 17124.30 37969.85 2020-10-05 09:56:26.000 279 33887.53 369.39 17124.32 88888.00 2020-10-05 09:56:27.000 279 33887.53 369.40 17124.33 88888.00 2020-10-05 09:56:28.000 279 33887.55 369.41 17124.38 88888.00 2020-10-05 09:56:29.000 279 33887.58 369.44 17124.40 88888.00 2020-10-05 09:56:30.000 279 33887.53 369.41 17124.40 37969.82 2020-10-05 09:56:31.000 279 33887.54 369.42 17124.35 88888.00 2020-10-05 09:56:32.000 279 33887.56 369.46 17124.32 88888.00 2020-10-05 09:56:33.000 279 33887.59 369.40 17124.32 88888.00 2020-10-05 09:56:34.000 279 33887.60 369.40 17124.28 88888.00 2020-10-05 09:56:35.000 279 33887.59 369.44 17124.29 37969.84 2020-10-05 09:56:36.000 279 33887.62 369.44 17124.28 88888.00 2020-10-05 09:56:37.000 279 33887.61 369.41 17124.27 88888.00 2020-10-05 09:56:38.000 279 33887.61 369.43 17124.29 88888.00 2020-10-05 09:56:39.000 279 33887.63 369.42 17124.26 88888.00 2020-10-05 09:56:40.000 279 33887.62 369.42 17124.24 37969.89 2020-10-05 09:56:41.000 279 33887.64 369.42 17124.29 88888.00 2020-10-05 09:56:42.000 279 33887.64 369.40 17124.30 88888.00 2020-10-05 09:56:43.000 279 33887.65 369.36 17124.24 88888.00 2020-10-05 09:56:44.000 279 33887.67 369.37 17124.28 88888.00 2020-10-05 09:56:45.000 279 33887.65 369.36 17124.30 37969.94 2020-10-05 09:56:46.000 279 33887.69 369.38 17124.33 88888.00 2020-10-05 09:56:47.000 279 33887.66 369.36 17124.29 88888.00 2020-10-05 09:56:48.000 279 33887.73 369.33 17124.29 88888.00 2020-10-05 09:56:49.000 279 33887.72 369.35 17124.27 88888.00 2020-10-05 09:56:50.000 279 33887.70 369.35 17124.27 37969.93 2020-10-05 09:56:51.000 279 33887.67 369.32 17124.20 88888.00 2020-10-05 09:56:52.000 279 33887.68 369.33 17124.19 88888.00 2020-10-05 09:56:53.000 279 33887.73 369.34 17124.25 88888.00 2020-10-05 09:56:54.000 279 33887.79 369.28 17124.23 88888.00 2020-10-05 09:56:55.000 279 33887.80 369.29 17124.25 37969.97 2020-10-05 09:56:56.000 279 33887.78 369.31 17124.25 88888.00 2020-10-05 09:56:57.000 279 33887.78 369.29 17124.27 88888.00 2020-10-05 09:56:58.000 279 33887.80 369.28 17124.30 88888.00 2020-10-05 09:56:59.000 279 33887.81 369.26 17124.25 88888.00 2020-10-05 09:57:00.000 279 33887.83 369.27 17124.22 37969.98 2020-10-05 09:57:01.000 279 33887.84 369.32 17124.21 88888.00 2020-10-05 09:57:02.000 279 33887.85 369.30 17124.19 88888.00 2020-10-05 09:57:03.000 279 33887.84 369.28 17124.15 88888.00 2020-10-05 09:57:04.000 279 33887.86 369.26 17124.17 88888.00 2020-10-05 09:57:05.000 279 33887.84 369.24 17124.21 37970.06 2020-10-05 09:57:06.000 279 33887.85 369.21 17124.25 88888.00 2020-10-05 09:57:07.000 279 33887.84 369.21 17124.26 88888.00 2020-10-05 09:57:08.000 279 33887.84 369.24 17124.25 88888.00 2020-10-05 09:57:09.000 279 33887.80 369.23 17124.20 88888.00 2020-10-05 09:57:10.000 279 33887.82 369.25 17124.22 37970.13 2020-10-05 09:57:11.000 279 33887.81 369.30 17124.22 88888.00 2020-10-05 09:57:12.000 279 33887.80 369.26 17124.24 88888.00 2020-10-05 09:57:13.000 279 33887.80 369.21 17124.25 88888.00 2020-10-05 09:57:14.000 279 33887.84 369.22 17124.24 88888.00 2020-10-05 09:57:15.000 279 33887.84 369.22 17124.23 37970.09 2020-10-05 09:57:16.000 279 33887.87 369.19 17124.22 88888.00 2020-10-05 09:57:17.000 279 33887.86 369.20 17124.23 88888.00 2020-10-05 09:57:18.000 279 33887.86 369.19 17124.20 88888.00 2020-10-05 09:57:19.000 279 33887.86 369.16 17124.17 88888.00 2020-10-05 09:57:20.000 279 33887.84 369.17 17124.18 37970.07 2020-10-05 09:57:21.000 279 33887.86 369.19 17124.22 88888.00 2020-10-05 09:57:22.000 279 33887.87 369.14 17124.23 88888.00 2020-10-05 09:57:23.000 279 33887.85 369.09 17124.21 88888.00 2020-10-05 09:57:24.000 279 33887.86 369.07 17124.19 88888.00 2020-10-05 09:57:25.000 279 33887.91 369.04 17124.19 37970.08 2020-10-05 09:57:26.000 279 33887.90 369.06 17124.22 88888.00 2020-10-05 09:57:27.000 279 33887.91 369.08 17124.21 88888.00 2020-10-05 09:57:28.000 279 33887.88 369.06 17124.21 88888.00 2020-10-05 09:57:29.000 279 33887.83 369.01 17124.24 88888.00 2020-10-05 09:57:30.000 279 33887.87 368.99 17124.23 37970.00 2020-10-05 09:57:31.000 279 33887.87 368.97 17124.21 88888.00 2020-10-05 09:57:32.000 279 33887.89 368.98 17124.21 88888.00 2020-10-05 09:57:33.000 279 33887.87 368.94 17124.24 88888.00 2020-10-05 09:57:34.000 279 33887.86 368.99 17124.23 88888.00 2020-10-05 09:57:35.000 279 33887.88 368.98 17124.20 37970.05 2020-10-05 09:57:36.000 279 33887.91 369.01 17124.19 88888.00 2020-10-05 09:57:37.000 279 33887.90 369.03 17124.24 88888.00 2020-10-05 09:57:38.000 279 33887.86 369.05 17124.22 88888.00 2020-10-05 09:57:39.000 279 33887.90 369.05 17124.22 88888.00 2020-10-05 09:57:40.000 279 33887.95 368.98 17124.24 37970.00 2020-10-05 09:57:41.000 279 33887.93 368.95 17124.21 88888.00 2020-10-05 09:57:42.000 279 33887.94 368.99 17124.20 88888.00 2020-10-05 09:57:43.000 279 33887.96 368.97 17124.25 88888.00 2020-10-05 09:57:44.000 279 33887.95 368.99 17124.24 88888.00 2020-10-05 09:57:45.000 279 33887.92 368.97 17124.22 37970.11 2020-10-05 09:57:46.000 279 33887.93 368.96 17124.20 88888.00 2020-10-05 09:57:47.000 279 33887.88 368.96 17124.17 88888.00 2020-10-05 09:57:48.000 279 33887.92 368.95 17124.19 88888.00 2020-10-05 09:57:49.000 279 33887.94 368.92 17124.18 88888.00 2020-10-05 09:57:50.000 279 33887.93 368.90 17124.20 37970.21 2020-10-05 09:57:51.000 279 33887.93 368.83 17124.21 88888.00 2020-10-05 09:57:52.000 279 33887.92 368.81 17124.17 88888.00 2020-10-05 09:57:53.000 279 33887.91 368.80 17124.16 88888.00 2020-10-05 09:57:54.000 279 33887.92 368.82 17124.16 88888.00 2020-10-05 09:57:55.000 279 33887.93 368.82 17124.13 37970.21 2020-10-05 09:57:56.000 279 33887.92 368.83 17124.10 88888.00 2020-10-05 09:57:57.000 279 33887.94 368.80 17124.13 88888.00 2020-10-05 09:57:58.000 279 33887.96 368.80 17124.18 88888.00 2020-10-05 09:57:59.000 279 33887.95 368.81 17124.17 88888.00 2020-10-05 09:58:00.000 279 33887.93 368.83 17124.19 37970.20 2020-10-05 09:58:01.000 279 33887.95 368.81 17124.17 88888.00 2020-10-05 09:58:02.000 279 33887.98 368.83 17124.16 88888.00 2020-10-05 09:58:03.000 279 33887.95 368.83 17124.13 88888.00 2020-10-05 09:58:04.000 279 33887.94 368.85 17124.15 88888.00 2020-10-05 09:58:05.000 279 33887.95 368.86 17124.14 37970.08 2020-10-05 09:58:06.000 279 33887.91 368.85 17124.12 88888.00 2020-10-05 09:58:07.000 279 33887.92 368.82 17124.13 88888.00 2020-10-05 09:58:08.000 279 33887.92 368.78 17124.09 88888.00 2020-10-05 09:58:09.000 279 33887.92 368.76 17124.12 88888.00 2020-10-05 09:58:10.000 279 33887.94 368.76 17124.14 37970.10 2020-10-05 09:58:11.000 279 33887.94 368.73 17124.18 88888.00 2020-10-05 09:58:12.000 279 33887.90 368.77 17124.16 88888.00 2020-10-05 09:58:13.000 279 33887.88 368.73 17124.14 88888.00 2020-10-05 09:58:14.000 279 33887.90 368.72 17124.14 88888.00 2020-10-05 09:58:15.000 279 33887.91 368.72 17124.13 37970.12 2020-10-05 09:58:16.000 279 33887.88 368.69 17124.12 88888.00 2020-10-05 09:58:17.000 279 33887.88 368.68 17124.07 88888.00 2020-10-05 09:58:18.000 279 33887.87 368.70 17124.05 88888.00 2020-10-05 09:58:19.000 279 33887.88 368.70 17124.08 88888.00 2020-10-05 09:58:20.000 279 33887.90 368.71 17124.13 37970.17 2020-10-05 09:58:21.000 279 33887.91 368.69 17124.11 88888.00 2020-10-05 09:58:22.000 279 33887.91 368.67 17124.10 88888.00 2020-10-05 09:58:23.000 279 33887.90 368.66 17124.12 88888.00 2020-10-05 09:58:24.000 279 33887.94 368.70 17124.10 88888.00 2020-10-05 09:58:25.000 279 33887.95 368.71 17124.10 37970.16 2020-10-05 09:58:26.000 279 33887.94 368.71 17124.11 88888.00 2020-10-05 09:58:27.000 279 33887.94 368.71 17124.11 88888.00 2020-10-05 09:58:28.000 279 33887.94 368.71 17124.10 88888.00 2020-10-05 09:58:29.000 279 33887.94 368.68 17124.13 88888.00 2020-10-05 09:58:30.000 279 33887.91 368.67 17124.17 37970.17 2020-10-05 09:58:31.000 279 33887.96 368.68 17124.19 88888.00 2020-10-05 09:58:32.000 279 33887.97 368.68 17124.14 88888.00 2020-10-05 09:58:33.000 279 33887.93 368.70 17124.14 88888.00 2020-10-05 09:58:34.000 279 33887.95 368.69 17124.16 88888.00 2020-10-05 09:58:35.000 279 33887.91 368.66 17124.15 37970.12 2020-10-05 09:58:36.000 279 33887.90 368.67 17124.11 88888.00 2020-10-05 09:58:37.000 279 33887.86 368.69 17124.11 88888.00 2020-10-05 09:58:38.000 279 33887.89 368.68 17124.09 88888.00 2020-10-05 09:58:39.000 279 33887.89 368.64 17124.07 88888.00 2020-10-05 09:58:40.000 279 33887.91 368.64 17124.10 37970.17 2020-10-05 09:58:41.000 279 33887.93 368.68 17124.11 88888.00 2020-10-05 09:58:42.000 279 33887.91 368.69 17124.09 88888.00 2020-10-05 09:58:43.000 279 33887.91 368.68 17124.04 88888.00 2020-10-05 09:58:44.000 279 33887.91 368.69 17124.05 88888.00 2020-10-05 09:58:45.000 279 33887.95 368.74 17124.09 37970.08 2020-10-05 09:58:46.000 279 33887.94 368.75 17124.12 88888.00 2020-10-05 09:58:47.000 279 33887.96 368.73 17124.15 88888.00 2020-10-05 09:58:48.000 279 33887.96 368.72 17124.15 88888.00 2020-10-05 09:58:49.000 279 33888.00 368.68 17124.14 88888.00 2020-10-05 09:58:50.000 279 33887.99 368.69 17124.12 37970.17 2020-10-05 09:58:51.000 279 33887.97 368.70 17124.11 88888.00 2020-10-05 09:58:52.000 279 33887.97 368.70 17124.10 88888.00 2020-10-05 09:58:53.000 279 33887.94 368.69 17124.11 88888.00 2020-10-05 09:58:54.000 279 33887.96 368.67 17124.10 88888.00 2020-10-05 09:58:55.000 279 33887.98 368.67 17124.15 37970.11 2020-10-05 09:58:56.000 279 33887.98 368.69 17124.15 88888.00 2020-10-05 09:58:57.000 279 33887.93 368.73 17124.11 88888.00 2020-10-05 09:58:58.000 279 33887.93 368.75 17124.07 88888.00 2020-10-05 09:58:59.000 279 33887.93 368.75 17124.08 88888.00 2020-10-05 09:59:00.000 279 33887.95 368.77 17124.10 37970.14 2020-10-05 09:59:01.000 279 33887.94 368.75 17124.10 88888.00 2020-10-05 09:59:02.000 279 33887.95 368.71 17124.16 88888.00 2020-10-05 09:59:03.000 279 33887.95 368.73 17124.17 88888.00 2020-10-05 09:59:04.000 279 33887.97 368.74 17124.16 88888.00 2020-10-05 09:59:05.000 279 33887.96 368.75 17124.16 37970.01 2020-10-05 09:59:06.000 279 33888.00 368.73 17124.19 88888.00 2020-10-05 09:59:07.000 279 33887.99 368.74 17124.20 88888.00 2020-10-05 09:59:08.000 279 33887.97 368.74 17124.18 88888.00 2020-10-05 09:59:09.000 279 33887.96 368.70 17124.16 88888.00 2020-10-05 09:59:10.000 279 33887.97 368.71 17124.14 37970.09 2020-10-05 09:59:11.000 279 33887.94 368.71 17124.11 88888.00 2020-10-05 09:59:12.000 279 33887.90 368.73 17124.09 88888.00 2020-10-05 09:59:13.000 279 33887.90 368.71 17124.07 88888.00 2020-10-05 09:59:14.000 279 33887.91 368.71 17124.11 88888.00 2020-10-05 09:59:15.000 279 33887.93 368.77 17124.15 37970.09 2020-10-05 09:59:16.000 279 33887.93 368.80 17124.11 88888.00 2020-10-05 09:59:17.000 279 33887.91 368.81 17124.08 88888.00 2020-10-05 09:59:18.000 279 33887.90 368.78 17124.08 88888.00 2020-10-05 09:59:19.000 279 33887.89 368.75 17124.06 88888.00 2020-10-05 09:59:20.000 279 33887.86 368.72 17124.07 37970.05 2020-10-05 09:59:21.000 279 33887.91 368.72 17124.08 88888.00 2020-10-05 09:59:22.000 279 33887.92 368.72 17124.04 88888.00 2020-10-05 09:59:23.000 279 33887.90 368.70 17124.06 88888.00 2020-10-05 09:59:24.000 279 33887.90 368.67 17124.08 88888.00 2020-10-05 09:59:25.000 279 33887.93 368.69 17124.08 37970.11 2020-10-05 09:59:26.000 279 33887.90 368.68 17124.07 88888.00 2020-10-05 09:59:27.000 279 33887.91 368.70 17124.11 88888.00 2020-10-05 09:59:28.000 279 33887.90 368.70 17124.06 88888.00 2020-10-05 09:59:29.000 279 33887.88 368.69 17124.06 88888.00 2020-10-05 09:59:30.000 279 33887.88 368.70 17124.08 37970.01 2020-10-05 09:59:31.000 279 33887.91 368.69 17124.06 88888.00 2020-10-05 09:59:32.000 279 33887.92 368.72 17124.07 88888.00 2020-10-05 09:59:33.000 279 33887.87 368.71 17124.04 88888.00 2020-10-05 09:59:34.000 279 33887.86 368.76 17124.04 88888.00 2020-10-05 09:59:35.000 279 33887.85 368.70 17124.07 37969.99 2020-10-05 09:59:36.000 279 33887.86 368.74 17124.07 88888.00 2020-10-05 09:59:37.000 279 33887.85 368.75 17124.10 88888.00 2020-10-05 09:59:38.000 279 33887.86 368.82 17124.14 88888.00 2020-10-05 09:59:39.000 279 33887.83 368.78 17124.09 88888.00 2020-10-05 09:59:40.000 279 33887.82 368.75 17124.08 37970.06 2020-10-05 09:59:41.000 279 33887.83 368.72 17124.06 88888.00 2020-10-05 09:59:42.000 279 33887.85 368.72 17124.03 88888.00 2020-10-05 09:59:43.000 279 33887.86 368.73 17124.02 88888.00 2020-10-05 09:59:44.000 279 33887.89 368.75 17124.02 88888.00 2020-10-05 09:59:45.000 279 33887.90 368.70 17123.98 37969.96 2020-10-05 09:59:46.000 279 33887.89 368.68 17123.98 88888.00 2020-10-05 09:59:47.000 279 33887.90 368.66 17124.02 88888.00 2020-10-05 09:59:48.000 279 33887.90 368.61 17124.00 88888.00 2020-10-05 09:59:49.000 279 33887.88 368.59 17124.03 88888.00 2020-10-05 09:59:50.000 279 33887.84 368.61 17124.00 37969.99 2020-10-05 09:59:51.000 279 33887.84 368.60 17123.97 88888.00 2020-10-05 09:59:52.000 279 33887.86 368.61 17123.98 88888.00 2020-10-05 09:59:53.000 279 33887.84 368.62 17123.99 88888.00 2020-10-05 09:59:54.000 279 33887.83 368.58 17123.98 88888.00 2020-10-05 09:59:55.000 279 33887.85 368.56 17124.01 37969.97 2020-10-05 09:59:56.000 279 33887.84 368.54 17124.03 88888.00 2020-10-05 09:59:57.000 279 33887.83 368.56 17124.00 88888.00 2020-10-05 09:59:58.000 279 33887.87 368.56 17124.02 88888.00 2020-10-05 09:59:59.000 279 33887.86 368.52 17124.03 88888.00 2020-10-05 10:00:00.000 279 33887.83 368.49 17124.02 37969.98 2020-10-05 10:00:01.000 279 33887.84 368.53 17123.99 88888.00 2020-10-05 10:00:02.000 279 33887.84 368.58 17124.04 88888.00 2020-10-05 10:00:03.000 279 33887.84 368.55 17124.01 88888.00 2020-10-05 10:00:04.000 279 33887.86 368.53 17124.02 88888.00 2020-10-05 10:00:05.000 279 33887.86 368.54 17124.03 37969.94 2020-10-05 10:00:06.000 279 33887.83 368.57 17124.01 88888.00 2020-10-05 10:00:07.000 279 33887.82 368.56 17123.98 88888.00 2020-10-05 10:00:08.000 279 33887.83 368.52 17123.98 88888.00 2020-10-05 10:00:09.000 279 33887.84 368.50 17123.98 88888.00 2020-10-05 10:00:10.000 279 33887.84 368.52 17123.98 37970.00 2020-10-05 10:00:11.000 279 33887.82 368.48 17123.99 88888.00 2020-10-05 10:00:12.000 279 33887.79 368.48 17123.97 88888.00 2020-10-05 10:00:13.000 279 33887.80 368.50 17124.00 88888.00 2020-10-05 10:00:14.000 279 33887.84 368.48 17124.00 88888.00 2020-10-05 10:00:15.000 279 33887.82 368.46 17123.99 37969.98 2020-10-05 10:00:16.000 279 33887.79 368.46 17123.98 88888.00 2020-10-05 10:00:17.000 279 33887.81 368.42 17123.99 88888.00 2020-10-05 10:00:18.000 279 33887.83 368.42 17124.00 88888.00 2020-10-05 10:00:19.000 279 33887.81 368.46 17123.98 88888.00 2020-10-05 10:00:20.000 279 33887.77 368.48 17123.98 37969.95 2020-10-05 10:00:21.000 279 33887.73 368.47 17124.01 88888.00 2020-10-05 10:00:22.000 279 33887.77 368.49 17124.05 88888.00 2020-10-05 10:00:23.000 279 33887.73 368.48 17124.05 88888.00 2020-10-05 10:00:24.000 279 33887.74 368.48 17124.04 88888.00 2020-10-05 10:00:25.000 279 33887.75 368.47 17124.01 37970.00 2020-10-05 10:00:26.000 279 33887.77 368.48 17124.04 88888.00 2020-10-05 10:00:27.000 279 33887.77 368.48 17124.05 88888.00 2020-10-05 10:00:28.000 279 33887.77 368.49 17124.03 88888.00 2020-10-05 10:00:29.000 279 33887.74 368.51 17124.01 88888.00 2020-10-05 10:00:30.000 279 33887.74 368.47 17124.02 37969.85 2020-10-05 10:00:31.000 279 33887.79 368.51 17124.02 88888.00 2020-10-05 10:00:32.000 279 33887.79 368.50 17123.98 88888.00 2020-10-05 10:00:33.000 279 33887.75 368.50 17124.02 88888.00 2020-10-05 10:00:34.000 279 33887.74 368.57 17123.99 88888.00 2020-10-05 10:00:35.000 279 33887.76 368.55 17123.99 37969.90 2020-10-05 10:00:36.000 279 33887.76 368.51 17124.01 88888.00 2020-10-05 10:00:37.000 279 33887.73 368.54 17124.03 88888.00 2020-10-05 10:00:38.000 279 33887.74 368.55 17124.04 88888.00 2020-10-05 10:00:39.000 279 33887.75 368.54 17124.03 88888.00 2020-10-05 10:00:40.000 279 33887.75 368.53 17124.02 37969.92 2020-10-05 10:00:41.000 279 33887.76 368.54 17124.02 88888.00 2020-10-05 10:00:42.000 279 33887.80 368.52 17124.03 88888.00 2020-10-05 10:00:43.000 279 33887.79 368.53 17124.02 88888.00 2020-10-05 10:00:44.000 279 33887.77 368.55 17124.05 88888.00 2020-10-05 10:00:45.000 279 33887.82 368.53 17124.07 37969.84 2020-10-05 10:00:46.000 279 33887.82 368.50 17124.01 88888.00 2020-10-05 10:00:47.000 279 33887.79 368.50 17123.98 88888.00 2020-10-05 10:00:48.000 279 33887.79 368.46 17123.95 88888.00 2020-10-05 10:00:49.000 279 33887.81 368.47 17123.95 88888.00 2020-10-05 10:00:50.000 279 33887.84 368.49 17123.97 37969.96 2020-10-05 10:00:51.000 279 33887.83 368.43 17123.96 88888.00 2020-10-05 10:00:52.000 279 33887.84 368.42 17123.98 88888.00 2020-10-05 10:00:53.000 279 33887.82 368.41 17123.99 88888.00 2020-10-05 10:00:54.000 279 33887.87 368.44 17124.00 88888.00 2020-10-05 10:00:55.000 279 33887.84 368.44 17123.95 37969.91 2020-10-05 10:00:56.000 279 33887.85 368.43 17123.93 88888.00 2020-10-05 10:00:57.000 279 33887.85 368.43 17123.91 88888.00 2020-10-05 10:00:58.000 279 33887.88 368.40 17123.89 88888.00 2020-10-05 10:00:59.000 279 33887.87 368.39 17123.88 88888.00 2020-10-05 10:01:00.000 279 33887.88 368.38 17123.89 37969.96 2020-10-05 10:01:01.000 279 33887.86 368.45 17123.93 88888.00 2020-10-05 10:01:02.000 279 33887.84 368.45 17123.98 88888.00 2020-10-05 10:01:03.000 279 33887.83 368.44 17123.99 88888.00 2020-10-05 10:01:04.000 279 33887.86 368.43 17123.98 88888.00 2020-10-05 10:01:05.000 279 33887.87 368.45 17123.91 37969.94 2020-10-05 10:01:06.000 279 33887.87 368.47 17123.93 88888.00 2020-10-05 10:01:07.000 279 33887.90 368.46 17123.92 88888.00 2020-10-05 10:01:08.000 279 33887.90 368.48 17123.93 88888.00 2020-10-05 10:01:09.000 279 33887.92 368.47 17123.94 88888.00 2020-10-05 10:01:10.000 279 33887.88 368.41 17123.92 37969.92 2020-10-05 10:01:11.000 279 33887.85 368.42 17123.93 88888.00 2020-10-05 10:01:12.000 279 33887.84 368.40 17123.97 88888.00 2020-10-05 10:01:13.000 279 33887.85 368.43 17123.91 88888.00 2020-10-05 10:01:14.000 279 33887.85 368.41 17123.93 88888.00 2020-10-05 10:01:15.000 279 33887.81 368.44 17123.93 37969.89 2020-10-05 10:01:16.000 279 33887.82 368.45 17123.93 88888.00 2020-10-05 10:01:17.000 279 33887.83 368.39 17123.94 88888.00 2020-10-05 10:01:18.000 279 33887.84 368.40 17123.92 88888.00 2020-10-05 10:01:19.000 279 33887.82 368.42 17123.91 88888.00 2020-10-05 10:01:20.000 279 33887.78 368.43 17123.92 37969.92 2020-10-05 10:01:21.000 279 33887.75 368.44 17123.96 88888.00 2020-10-05 10:01:22.000 279 33887.75 368.44 17123.93 88888.00 2020-10-05 10:01:23.000 279 33887.76 368.44 17123.90 88888.00 2020-10-05 10:01:24.000 279 33887.73 368.40 17123.94 88888.00 2020-10-05 10:01:25.000 279 33887.71 368.41 17123.92 37969.85 2020-10-05 10:01:26.000 279 33887.72 368.44 17123.94 88888.00 2020-10-05 10:01:27.000 279 33887.72 368.45 17123.94 88888.00 2020-10-05 10:01:28.000 279 33887.72 368.42 17123.96 88888.00 2020-10-05 10:01:29.000 279 33887.71 368.41 17123.99 88888.00 2020-10-05 10:01:30.000 279 33887.69 368.45 17123.94 37969.84 2020-10-05 10:01:31.000 279 33887.69 368.44 17123.94 88888.00 2020-10-05 10:01:32.000 279 33887.71 368.43 17123.92 88888.00 2020-10-05 10:01:33.000 279 33887.70 368.48 17123.93 88888.00 2020-10-05 10:01:34.000 279 33887.70 368.46 17123.96 88888.00 2020-10-05 10:01:35.000 279 33887.68 368.44 17123.90 37969.82 2020-10-05 10:01:36.000 279 33887.66 368.43 17123.88 88888.00 2020-10-05 10:01:37.000 279 33887.66 368.39 17123.86 88888.00 2020-10-05 10:01:38.000 279 33887.73 368.40 17123.86 88888.00 2020-10-05 10:01:39.000 279 33887.73 368.43 17123.85 88888.00 2020-10-05 10:01:40.000 279 33887.68 368.40 17123.88 37969.86 2020-10-05 10:01:41.000 279 33887.67 368.44 17123.91 88888.00 2020-10-05 10:01:42.000 279 33887.69 368.43 17123.93 88888.00 2020-10-05 10:01:43.000 279 33887.69 368.37 17123.88 88888.00 2020-10-05 10:01:44.000 279 33887.65 368.39 17123.86 88888.00 2020-10-05 10:01:45.000 279 33887.62 368.42 17123.89 37969.80 2020-10-05 10:01:46.000 279 33887.66 368.45 17123.93 88888.00 2020-10-05 10:01:47.000 279 33887.60 368.40 17123.94 88888.00 2020-10-05 10:01:48.000 279 33887.59 368.37 17123.93 88888.00 2020-10-05 10:01:49.000 279 33887.60 368.41 17123.93 88888.00 2020-10-05 10:01:50.000 279 33887.60 368.44 17123.88 37969.73 2020-10-05 10:01:51.000 279 33887.58 368.40 17123.87 88888.00 2020-10-05 10:01:52.000 279 33887.56 368.39 17123.86 88888.00 2020-10-05 10:01:53.000 279 33887.58 368.38 17123.86 88888.00 2020-10-05 10:01:54.000 279 33887.58 368.39 17123.85 88888.00 2020-10-05 10:01:55.000 279 33887.56 368.41 17123.85 37969.70 2020-10-05 10:01:56.000 279 33887.57 368.43 17123.90 88888.00 2020-10-05 10:01:57.000 279 33887.60 368.44 17123.93 88888.00 2020-10-05 10:01:58.000 279 33887.58 368.42 17123.94 88888.00 2020-10-05 10:01:59.000 279 33887.60 368.39 17123.92 88888.00 2020-10-05 10:02:00.000 279 33887.60 368.42 17123.93 37969.67 2020-10-05 10:02:01.000 279 33887.59 368.43 17123.93 88888.00 2020-10-05 10:02:02.000 279 33887.58 368.42 17123.94 88888.00 2020-10-05 10:02:03.000 279 33887.55 368.36 17123.89 88888.00 2020-10-05 10:02:04.000 279 33887.53 368.33 17123.91 88888.00 2020-10-05 10:02:05.000 279 33887.54 368.35 17123.91 37969.71 2020-10-05 10:02:06.000 279 33887.51 368.35 17123.91 88888.00 2020-10-05 10:02:07.000 279 33887.50 368.33 17123.94 88888.00 2020-10-05 10:02:08.000 279 33887.52 368.37 17123.94 88888.00 2020-10-05 10:02:09.000 279 33887.53 368.39 17123.96 88888.00 2020-10-05 10:02:10.000 279 33887.48 368.34 17123.89 37969.59 2020-10-05 10:02:11.000 279 33887.46 368.33 17123.83 88888.00 2020-10-05 10:02:12.000 279 33887.45 368.35 17123.85 88888.00 2020-10-05 10:02:13.000 279 33887.42 368.36 17123.93 88888.00 2020-10-05 10:02:14.000 279 33887.42 368.38 17123.91 88888.00 2020-10-05 10:02:15.000 279 33887.40 368.36 17123.87 37969.51 2020-10-05 10:02:16.000 279 33887.39 368.38 17123.87 88888.00 2020-10-05 10:02:17.000 279 33887.39 368.38 17123.86 88888.00 2020-10-05 10:02:18.000 279 33887.39 368.38 17123.87 88888.00 2020-10-05 10:02:19.000 279 33887.39 368.36 17123.87 88888.00 2020-10-05 10:02:20.000 279 33887.42 368.37 17123.89 37969.60 2020-10-05 10:02:21.000 279 33887.42 368.39 17123.90 88888.00 2020-10-05 10:02:22.000 279 33887.40 368.46 17123.91 88888.00 2020-10-05 10:02:23.000 279 33887.39 368.41 17123.85 88888.00 2020-10-05 10:02:24.000 279 33887.42 368.40 17123.86 88888.00 2020-10-05 10:02:25.000 279 33887.42 368.39 17123.90 37969.51 2020-10-05 10:02:26.000 279 33887.40 368.34 17123.89 88888.00 2020-10-05 10:02:27.000 279 33887.42 368.35 17123.86 88888.00 2020-10-05 10:02:28.000 279 33887.43 368.32 17123.90 88888.00 2020-10-05 10:02:29.000 279 33887.42 368.28 17123.88 88888.00 2020-10-05 10:02:30.000 279 33887.40 368.31 17123.86 37969.64 2020-10-05 10:02:31.000 279 33887.39 368.29 17123.89 88888.00 2020-10-05 10:02:32.000 279 33887.41 368.28 17123.88 88888.00 2020-10-05 10:02:33.000 279 33887.42 368.25 17123.86 88888.00 2020-10-05 10:02:34.000 279 33887.41 368.25 17123.84 88888.00 2020-10-05 10:02:35.000 279 33887.41 368.29 17123.83 37969.58 2020-10-05 10:02:36.000 279 33887.38 368.30 17123.80 88888.00 2020-10-05 10:02:37.000 279 33887.41 368.26 17123.79 88888.00 2020-10-05 10:02:38.000 279 33887.39 368.25 17123.82 88888.00 2020-10-05 10:02:39.000 279 33887.37 368.24 17123.83 88888.00 2020-10-05 10:02:40.000 279 33887.39 368.30 17123.82 37969.57 2020-10-05 10:02:41.000 279 33887.39 368.26 17123.78 88888.00 2020-10-05 10:02:42.000 279 33887.37 368.25 17123.78 88888.00 2020-10-05 10:02:43.000 279 33887.35 368.27 17123.78 88888.00 2020-10-05 10:02:44.000 279 33887.37 368.24 17123.76 88888.00 2020-10-05 10:02:45.000 279 33887.36 368.20 17123.81 37969.57 2020-10-05 10:02:46.000 279 33887.34 368.20 17123.80 88888.00 2020-10-05 10:02:47.000 279 33887.37 368.21 17123.80 88888.00 2020-10-05 10:02:48.000 279 33887.39 368.25 17123.84 88888.00 2020-10-05 10:02:49.000 279 33887.39 368.27 17123.85 88888.00 2020-10-05 10:02:50.000 279 33887.43 368.24 17123.85 37969.56 2020-10-05 10:02:51.000 279 33887.44 368.25 17123.88 88888.00 2020-10-05 10:02:52.000 279 33887.44 368.24 17123.88 88888.00 2020-10-05 10:02:53.000 279 33887.44 368.27 17123.86 88888.00 2020-10-05 10:02:54.000 279 33887.44 368.25 17123.84 88888.00 2020-10-05 10:02:55.000 279 33887.43 368.22 17123.89 37969.52 2020-10-05 10:02:56.000 279 33887.43 368.24 17123.89 88888.00 2020-10-05 10:02:57.000 279 33887.40 368.23 17123.88 88888.00 2020-10-05 10:02:58.000 279 33887.40 368.20 17123.84 88888.00 2020-10-05 10:02:59.000 279 33887.39 368.19 17123.83 88888.00 2020-10-05 10:03:00.000 279 33887.35 368.21 17123.88 37969.46 2020-10-05 10:03:01.000 279 33887.37 368.22 17123.91 88888.00 2020-10-05 10:03:02.000 279 33887.38 368.22 17123.92 88888.00 2020-10-05 10:03:03.000 279 33887.38 368.23 17123.87 88888.00 2020-10-05 10:03:04.000 279 33887.33 368.20 17123.85 88888.00 2020-10-05 10:03:05.000 279 33887.33 368.14 17123.89 37969.44 2020-10-05 10:03:06.000 279 33887.32 368.17 17123.87 88888.00 2020-10-05 10:03:07.000 279 33887.32 368.16 17123.84 88888.00 2020-10-05 10:03:08.000 279 33887.34 368.19 17123.85 88888.00 2020-10-05 10:03:09.000 279 33887.30 368.18 17123.87 88888.00 2020-10-05 10:03:10.000 279 33887.30 368.15 17123.86 37969.44 2020-10-05 10:03:11.000 279 33887.28 368.16 17123.87 88888.00 2020-10-05 10:03:12.000 279 33887.30 368.21 17123.89 88888.00 2020-10-05 10:03:13.000 279 33887.33 368.21 17123.88 88888.00 2020-10-05 10:03:14.000 279 33887.31 368.18 17123.88 88888.00 2020-10-05 10:03:15.000 279 33887.31 368.16 17123.87 37969.44 2020-10-05 10:03:16.000 279 33887.29 368.18 17123.85 88888.00 2020-10-05 10:03:17.000 279 33887.33 368.15 17123.85 88888.00 2020-10-05 10:03:18.000 279 33887.33 368.13 17123.84 88888.00 2020-10-05 10:03:19.000 279 33887.31 368.11 17123.82 88888.00 2020-10-05 10:03:20.000 279 33887.33 368.10 17123.85 37969.50 2020-10-05 10:03:21.000 279 33887.34 368.11 17123.86 88888.00 2020-10-05 10:03:22.000 279 33887.29 368.13 17123.82 88888.00 2020-10-05 10:03:23.000 279 33887.34 368.10 17123.82 88888.00 2020-10-05 10:03:24.000 279 33887.37 368.13 17123.85 88888.00 2020-10-05 10:03:25.000 279 33887.38 368.13 17123.83 37969.38 2020-10-05 10:03:26.000 279 33887.38 368.12 17123.83 88888.00 2020-10-05 10:03:27.000 279 33887.37 368.14 17123.82 88888.00 2020-10-05 10:03:28.000 279 33887.34 368.15 17123.84 88888.00 2020-10-05 10:03:29.000 279 33887.33 368.10 17123.85 88888.00 2020-10-05 10:03:30.000 279 33887.37 368.12 17123.86 37969.45 2020-10-05 10:03:31.000 279 33887.37 368.15 17123.84 88888.00 2020-10-05 10:03:32.000 279 33887.38 368.13 17123.87 88888.00 2020-10-05 10:03:33.000 279 33887.35 368.09 17123.81 88888.00 2020-10-05 10:03:34.000 279 33887.35 368.15 17123.82 88888.00 2020-10-05 10:03:35.000 279 33887.43 368.09 17123.82 37969.52 2020-10-05 10:03:36.000 279 33887.42 368.09 17123.80 88888.00 2020-10-05 10:03:37.000 279 33887.42 368.12 17123.81 88888.00 2020-10-05 10:03:38.000 279 33887.38 368.11 17123.81 88888.00 2020-10-05 10:03:39.000 279 33887.39 368.10 17123.81 88888.00 2020-10-05 10:03:40.000 279 33887.41 368.12 17123.86 37969.44 2020-10-05 10:03:41.000 279 33887.39 368.13 17123.86 88888.00 2020-10-05 10:03:42.000 279 33887.39 368.13 17123.81 88888.00 2020-10-05 10:03:43.000 279 33887.37 368.11 17123.78 88888.00 2020-10-05 10:03:44.000 279 33887.42 368.16 17123.76 88888.00 2020-10-05 10:03:45.000 279 33887.40 368.14 17123.79 37969.44 2020-10-05 10:03:46.000 279 33887.43 368.16 17123.86 88888.00 2020-10-05 10:03:47.000 279 33887.39 368.19 17123.83 88888.00 2020-10-05 10:03:48.000 279 33887.36 368.17 17123.81 88888.00 2020-10-05 10:03:49.000 279 33887.41 368.18 17123.81 88888.00 2020-10-05 10:03:50.000 279 33887.41 368.14 17123.80 37969.45 2020-10-05 10:03:51.000 279 33887.40 368.18 17123.77 88888.00 2020-10-05 10:03:52.000 279 33887.40 368.17 17123.74 88888.00 2020-10-05 10:03:53.000 279 33887.41 368.16 17123.72 88888.00 2020-10-05 10:03:54.000 279 33887.40 368.17 17123.76 88888.00 2020-10-05 10:03:55.000 279 33887.40 368.17 17123.77 37969.47 2020-10-05 10:03:56.000 279 33887.43 368.20 17123.77 88888.00 2020-10-05 10:03:57.000 279 33887.41 368.17 17123.74 88888.00 2020-10-05 10:03:58.000 279 33887.44 368.17 17123.76 88888.00 2020-10-05 10:03:59.000 279 33887.41 368.16 17123.73 88888.00 2020-10-05 10:04:00.000 279 33887.42 368.18 17123.72 37969.52 2020-10-05 10:04:01.000 279 33887.43 368.18 17123.73 88888.00 2020-10-05 10:04:02.000 279 33887.45 368.17 17123.74 88888.00 2020-10-05 10:04:03.000 279 33887.44 368.19 17123.71 88888.00 2020-10-05 10:04:04.000 279 33887.43 368.18 17123.73 88888.00 2020-10-05 10:04:05.000 279 33887.43 368.17 17123.72 37969.49 2020-10-05 10:04:06.000 279 33887.42 368.22 17123.74 88888.00 2020-10-05 10:04:07.000 279 33887.39 368.18 17123.69 88888.00 2020-10-05 10:04:08.000 279 33887.35 368.17 17123.71 88888.00 2020-10-05 10:04:09.000 279 33887.39 368.17 17123.72 88888.00 2020-10-05 10:04:10.000 279 33887.40 368.17 17123.78 37969.54 2020-10-05 10:04:11.000 279 33887.41 368.18 17123.79 88888.00 2020-10-05 10:04:12.000 279 33887.41 368.18 17123.70 88888.00 2020-10-05 10:04:13.000 279 33887.40 368.15 17123.67 88888.00 2020-10-05 10:04:14.000 279 33887.45 368.15 17123.71 88888.00 2020-10-05 10:04:15.000 279 33887.45 368.15 17123.73 37969.55 2020-10-05 10:04:16.000 279 33887.46 368.19 17123.71 88888.00 2020-10-05 10:04:17.000 279 33887.45 368.17 17123.70 88888.00 2020-10-05 10:04:18.000 279 33887.45 368.16 17123.77 88888.00 2020-10-05 10:04:19.000 279 33887.44 368.12 17123.75 88888.00 2020-10-05 10:04:20.000 279 33887.45 368.13 17123.76 37969.47 2020-10-05 10:04:21.000 279 33887.47 368.15 17123.79 88888.00 2020-10-05 10:04:22.000 279 33887.48 368.13 17123.76 88888.00 2020-10-05 10:04:23.000 279 33887.48 368.10 17123.76 88888.00 2020-10-05 10:04:24.000 279 33887.48 368.09 17123.78 88888.00 2020-10-05 10:04:25.000 279 33887.49 368.10 17123.77 37969.53 2020-10-05 10:04:26.000 279 33887.50 368.11 17123.81 88888.00 2020-10-05 10:04:27.000 279 33887.46 368.11 17123.79 88888.00 2020-10-05 10:04:28.000 279 33887.46 368.11 17123.73 88888.00 2020-10-05 10:04:29.000 279 33887.46 368.08 17123.73 88888.00 2020-10-05 10:04:30.000 279 33887.47 368.05 17123.80 37969.49 2020-10-05 10:04:31.000 279 33887.47 368.04 17123.78 88888.00 2020-10-05 10:04:32.000 279 33887.44 368.04 17123.77 88888.00 2020-10-05 10:04:33.000 279 33887.46 368.07 17123.76 88888.00 2020-10-05 10:04:34.000 279 33887.44 368.04 17123.72 88888.00 2020-10-05 10:04:35.000 279 33887.46 368.06 17123.84 37969.48 2020-10-05 10:04:36.000 279 33887.46 368.05 17123.85 88888.00 2020-10-05 10:04:37.000 279 33887.48 368.05 17123.83 88888.00 2020-10-05 10:04:38.000 279 33887.46 368.06 17123.87 88888.00 2020-10-05 10:04:39.000 279 33887.45 368.09 17123.85 88888.00 2020-10-05 10:04:40.000 279 33887.48 368.11 17123.82 37969.38 2020-10-05 10:04:41.000 279 33887.49 368.13 17123.83 88888.00 2020-10-05 10:04:42.000 279 33887.48 368.09 17123.83 88888.00 2020-10-05 10:04:43.000 279 33887.46 368.08 17123.82 88888.00 2020-10-05 10:04:44.000 279 33887.45 368.07 17123.76 88888.00 2020-10-05 10:04:45.000 279 33887.45 368.06 17123.75 37969.48 2020-10-05 10:04:46.000 279 33887.48 368.10 17123.75 88888.00 2020-10-05 10:04:47.000 279 33887.42 368.13 17123.80 88888.00 2020-10-05 10:04:48.000 279 33887.43 368.12 17123.81 88888.00 2020-10-05 10:04:49.000 279 33887.44 368.09 17123.82 88888.00 2020-10-05 10:04:50.000 279 33887.45 368.11 17123.82 37969.48 2020-10-05 10:04:51.000 279 33887.43 368.12 17123.85 88888.00 2020-10-05 10:04:52.000 279 33887.40 368.09 17123.84 88888.00 2020-10-05 10:04:53.000 279 33887.41 368.07 17123.79 88888.00 2020-10-05 10:04:54.000 279 33887.36 368.05 17123.80 88888.00 2020-10-05 10:04:55.000 279 33887.35 368.06 17123.78 37969.45 2020-10-05 10:04:56.000 279 33887.38 368.03 17123.75 88888.00 2020-10-05 10:04:57.000 279 33887.43 368.01 17123.76 88888.00 2020-10-05 10:04:58.000 279 33887.42 367.98 17123.77 88888.00 2020-10-05 10:04:59.000 279 33887.41 368.01 17123.74 88888.00 2020-10-05 10:05:00.000 279 33887.39 367.99 17123.69 37969.52 2020-10-05 10:05:01.000 279 33887.41 368.00 17123.73 88888.00 2020-10-05 10:05:02.000 279 33887.43 368.01 17123.72 88888.00 2020-10-05 10:05:03.000 279 33887.42 368.00 17123.72 88888.00 2020-10-05 10:05:04.000 279 33887.43 368.01 17123.72 88888.00 2020-10-05 10:05:05.000 279 33887.47 368.00 17123.75 37969.43 2020-10-05 10:05:06.000 279 33887.44 368.03 17123.79 88888.00 2020-10-05 10:05:07.000 279 33887.43 367.99 17123.77 88888.00 2020-10-05 10:05:08.000 279 33887.45 367.99 17123.71 88888.00 2020-10-05 10:05:09.000 279 33887.48 367.95 17123.75 88888.00 2020-10-05 10:05:10.000 279 33887.46 367.96 17123.76 37969.41 2020-10-05 10:05:11.000 279 33887.42 367.97 17123.78 88888.00 2020-10-05 10:05:12.000 279 33887.42 367.98 17123.79 88888.00 2020-10-05 10:05:13.000 279 33887.38 367.98 17123.74 88888.00 2020-10-05 10:05:14.000 279 33887.38 367.97 17123.73 88888.00 2020-10-05 10:05:15.000 279 33887.43 367.99 17123.75 37969.46 2020-10-05 10:05:16.000 279 33887.44 367.96 17123.75 88888.00 2020-10-05 10:05:17.000 279 33887.43 367.94 17123.73 88888.00 2020-10-05 10:05:18.000 279 33887.45 367.96 17123.73 88888.00 2020-10-05 10:05:19.000 279 33887.45 367.95 17123.71 88888.00 2020-10-05 10:05:20.000 279 33887.44 367.93 17123.69 37969.43 2020-10-05 10:05:21.000 279 33887.39 367.93 17123.68 88888.00 2020-10-05 10:05:22.000 279 33887.39 367.95 17123.65 88888.00 2020-10-05 10:05:23.000 279 33887.40 367.95 17123.64 88888.00 2020-10-05 10:05:24.000 279 33887.43 367.92 17123.70 88888.00 2020-10-05 10:05:25.000 279 33887.45 367.92 17123.69 37969.41 2020-10-05 10:05:26.000 279 33887.42 367.86 17123.64 88888.00 2020-10-05 10:05:27.000 279 33887.45 367.86 17123.64 88888.00 2020-10-05 10:05:28.000 279 33887.47 367.87 17123.64 88888.00 2020-10-05 10:05:29.000 279 33887.46 367.89 17123.64 88888.00 2020-10-05 10:05:30.000 279 33887.44 367.88 17123.65 37969.45 2020-10-05 10:05:31.000 279 33887.45 367.87 17123.59 88888.00 2020-10-05 10:05:32.000 279 33887.48 367.82 17123.61 88888.00 2020-10-05 10:05:33.000 279 33887.48 367.84 17123.62 88888.00 2020-10-05 10:05:34.000 279 33887.47 367.86 17123.64 88888.00 2020-10-05 10:05:35.000 279 33887.46 367.87 17123.64 37969.47 2020-10-05 10:05:36.000 279 33887.46 367.88 17123.67 88888.00 2020-10-05 10:05:37.000 279 33887.49 367.85 17123.64 88888.00 2020-10-05 10:05:38.000 279 33887.50 367.87 17123.62 88888.00 2020-10-05 10:05:39.000 279 33887.53 367.88 17123.65 88888.00 2020-10-05 10:05:40.000 279 33887.54 367.88 17123.62 37969.47 2020-10-05 10:05:41.000 279 33887.53 367.90 17123.57 88888.00 2020-10-05 10:05:42.000 279 33887.54 367.88 17123.59 88888.00 2020-10-05 10:05:43.000 279 33887.52 367.89 17123.59 88888.00 2020-10-05 10:05:44.000 279 33887.54 367.91 17123.61 88888.00 2020-10-05 10:05:45.000 279 33887.53 367.89 17123.63 37969.49 2020-10-05 10:05:46.000 279 33887.55 367.87 17123.66 88888.00 2020-10-05 10:05:47.000 279 33887.56 367.85 17123.70 88888.00 2020-10-05 10:05:48.000 279 33887.52 367.85 17123.69 88888.00 2020-10-05 10:05:49.000 279 33887.54 367.82 17123.67 88888.00 2020-10-05 10:05:50.000 279 33887.58 367.82 17123.68 37969.58 2020-10-05 10:05:51.000 279 33887.57 367.83 17123.67 88888.00 2020-10-05 10:05:52.000 279 33887.57 367.85 17123.71 88888.00 2020-10-05 10:05:53.000 279 33887.59 367.83 17123.68 88888.00 2020-10-05 10:05:54.000 279 33887.59 367.80 17123.66 88888.00 2020-10-05 10:05:55.000 279 33887.59 367.83 17123.63 37969.55 2020-10-05 10:05:56.000 279 33887.54 367.83 17123.66 88888.00 2020-10-05 10:05:57.000 279 33887.50 367.81 17123.67 88888.00 2020-10-05 10:05:58.000 279 33887.49 367.84 17123.64 88888.00 2020-10-05 10:05:59.000 279 33887.52 367.83 17123.65 88888.00 2020-10-05 10:06:00.000 279 33887.53 367.85 17123.68 37969.47 2020-10-05 10:06:01.000 279 33887.51 367.86 17123.66 88888.00 2020-10-05 10:06:02.000 279 33887.54 367.86 17123.62 88888.00 2020-10-05 10:06:03.000 279 33887.55 367.87 17123.65 88888.00 2020-10-05 10:06:04.000 279 33887.57 367.90 17123.65 88888.00 2020-10-05 10:06:05.000 279 33887.56 367.90 17123.61 37969.46 2020-10-05 10:06:06.000 279 33887.56 367.91 17123.59 88888.00 2020-10-05 10:06:07.000 279 33887.57 367.93 17123.64 88888.00 2020-10-05 10:06:08.000 279 33887.54 367.94 17123.64 88888.00 2020-10-05 10:06:09.000 279 33887.49 367.91 17123.64 88888.00 2020-10-05 10:06:10.000 279 33887.48 367.92 17123.65 37969.43 2020-10-05 10:06:11.000 279 33887.45 367.92 17123.66 88888.00 2020-10-05 10:06:12.000 279 33887.45 367.93 17123.66 88888.00 2020-10-05 10:06:13.000 279 33887.44 367.92 17123.69 88888.00 2020-10-05 10:06:14.000 279 33887.41 367.92 17123.72 88888.00 2020-10-05 10:06:15.000 279 33887.38 367.89 17123.66 37969.35 2020-10-05 10:06:16.000 279 33887.39 367.88 17123.62 88888.00 2020-10-05 10:06:17.000 279 33887.39 367.87 17123.62 88888.00 2020-10-05 10:06:18.000 279 33887.41 367.91 17123.62 88888.00 2020-10-05 10:06:19.000 279 33887.41 367.95 17123.59 88888.00 2020-10-05 10:06:20.000 279 33887.40 367.95 17123.65 37969.27 2020-10-05 10:06:21.000 279 33887.40 367.95 17123.63 88888.00 2020-10-05 10:06:22.000 279 33887.38 367.97 17123.61 88888.00 2020-10-05 10:06:23.000 279 33887.33 367.92 17123.61 88888.00 2020-10-05 10:06:24.000 279 33887.30 367.89 17123.60 88888.00 2020-10-05 10:06:25.000 279 33887.29 367.90 17123.64 37969.37 2020-10-05 10:06:26.000 279 33887.29 367.91 17123.62 88888.00 2020-10-05 10:06:27.000 279 33887.26 367.89 17123.59 88888.00 2020-10-05 10:06:28.000 279 33887.30 367.92 17123.60 88888.00 2020-10-05 10:06:29.000 279 33887.28 367.90 17123.58 88888.00 2020-10-05 10:06:30.000 279 33887.24 367.88 17123.56 37969.35 2020-10-05 10:06:31.000 279 33887.25 367.93 17123.58 88888.00 2020-10-05 10:06:32.000 279 33887.27 367.92 17123.59 88888.00 2020-10-05 10:06:33.000 279 33887.24 367.94 17123.57 88888.00 2020-10-05 10:06:34.000 279 33887.25 367.94 17123.55 88888.00 2020-10-05 10:06:35.000 279 33887.26 367.97 17123.63 37969.23 2020-10-05 10:06:36.000 279 33887.27 367.93 17123.62 88888.00 2020-10-05 10:06:37.000 279 33887.30 367.89 17123.58 88888.00 2020-10-05 10:06:38.000 279 33887.30 367.88 17123.57 88888.00 2020-10-05 10:06:39.000 279 33887.25 367.94 17123.61 88888.00 2020-10-05 10:06:40.000 279 33887.24 367.95 17123.61 37969.22 2020-10-05 10:06:41.000 279 33887.19 367.95 17123.62 88888.00 2020-10-05 10:06:42.000 279 33887.20 367.94 17123.58 88888.00 2020-10-05 10:06:43.000 279 33887.20 367.95 17123.55 88888.00 2020-10-05 10:06:44.000 279 33887.19 367.94 17123.54 88888.00 2020-10-05 10:06:45.000 279 33887.19 367.91 17123.55 37969.13 2020-10-05 10:06:46.000 279 33887.24 367.93 17123.53 88888.00 2020-10-05 10:06:47.000 279 33887.21 367.93 17123.56 88888.00 2020-10-05 10:06:48.000 279 33887.17 367.96 17123.56 88888.00 2020-10-05 10:06:49.000 279 33887.14 367.92 17123.58 88888.00 2020-10-05 10:06:50.000 279 33887.15 367.92 17123.61 37969.20 2020-10-05 10:06:51.000 279 33887.16 367.91 17123.60 88888.00 2020-10-05 10:06:52.000 279 33887.15 367.95 17123.57 88888.00 2020-10-05 10:06:53.000 279 33887.14 367.96 17123.57 88888.00 2020-10-05 10:06:54.000 279 33887.15 367.99 17123.56 88888.00 2020-10-05 10:06:55.000 279 33887.17 368.00 17123.58 37969.10 2020-10-05 10:06:56.000 279 33887.18 368.00 17123.60 88888.00 2020-10-05 10:06:57.000 279 33887.15 367.97 17123.62 88888.00 2020-10-05 10:06:58.000 279 33887.13 367.98 17123.62 88888.00 2020-10-05 10:06:59.000 279 33887.14 367.95 17123.59 88888.00 2020-10-05 10:07:00.000 279 33887.16 367.95 17123.63 37969.08 2020-10-05 10:07:01.000 279 33887.17 367.98 17123.65 88888.00 2020-10-05 10:07:02.000 279 33887.17 367.98 17123.67 88888.00 2020-10-05 10:07:03.000 279 33887.18 367.94 17123.67 88888.00 2020-10-05 10:07:04.000 279 33887.17 367.93 17123.64 88888.00 2020-10-05 10:07:05.000 279 33887.14 367.93 17123.59 37969.09 2020-10-05 10:07:06.000 279 33887.13 367.96 17123.59 88888.00 2020-10-05 10:07:07.000 279 33887.15 367.95 17123.58 88888.00 2020-10-05 10:07:08.000 279 33887.17 367.93 17123.59 88888.00 2020-10-05 10:07:09.000 279 33887.17 367.96 17123.60 88888.00 2020-10-05 10:07:10.000 279 33887.19 367.91 17123.54 37969.13 2020-10-05 10:07:11.000 279 33887.19 367.90 17123.55 88888.00 2020-10-05 10:07:12.000 279 33887.18 367.93 17123.56 88888.00 2020-10-05 10:07:13.000 279 33887.20 367.95 17123.54 88888.00 2020-10-05 10:07:14.000 279 33887.23 367.96 17123.53 88888.00 2020-10-05 10:07:15.000 279 33887.25 367.95 17123.55 37969.22 2020-10-05 10:07:16.000 279 33887.26 367.93 17123.57 88888.00 2020-10-05 10:07:17.000 279 33887.29 367.97 17123.54 88888.00 2020-10-05 10:07:18.000 279 33887.32 367.98 17123.54 88888.00 2020-10-05 10:07:19.000 279 33887.28 367.96 17123.53 88888.00 2020-10-05 10:07:20.000 279 33887.27 367.92 17123.50 37969.22 2020-10-05 10:07:21.000 279 33887.28 367.92 17123.53 88888.00 2020-10-05 10:07:22.000 279 33887.28 367.93 17123.54 88888.00 2020-10-05 10:07:23.000 279 33887.27 367.94 17123.50 88888.00 2020-10-05 10:07:24.000 279 33887.30 367.92 17123.50 88888.00 2020-10-05 10:07:25.000 279 33887.31 367.91 17123.54 37969.29 2020-10-05 10:07:26.000 279 33887.33 367.89 17123.55 88888.00 2020-10-05 10:07:27.000 279 33887.32 367.87 17123.50 88888.00 2020-10-05 10:07:28.000 279 33887.32 367.86 17123.51 88888.00 2020-10-05 10:07:29.000 279 33887.31 367.85 17123.49 88888.00 2020-10-05 10:07:30.000 279 33887.34 367.85 17123.51 37969.22 2020-10-05 10:07:31.000 279 33887.37 367.80 17123.50 88888.00 2020-10-05 10:07:32.000 279 33887.42 367.80 17123.47 88888.00 2020-10-05 10:07:33.000 279 33887.43 367.85 17123.46 88888.00 2020-10-05 10:07:34.000 279 33887.44 367.86 17123.44 88888.00 2020-10-05 10:07:35.000 279 33887.47 367.79 17123.42 37969.39 2020-10-05 10:07:36.000 279 33887.50 367.75 17123.40 88888.00 2020-10-05 10:07:37.000 279 33887.51 367.72 17123.45 88888.00 2020-10-05 10:07:38.000 279 33887.54 367.70 17123.44 88888.00 2020-10-05 10:07:39.000 279 33887.55 367.72 17123.41 88888.00 2020-10-05 10:07:40.000 279 33887.58 367.71 17123.40 37969.39 2020-10-05 10:07:41.000 279 33887.56 367.67 17123.43 88888.00 2020-10-05 10:07:42.000 279 33887.59 367.67 17123.40 88888.00 2020-10-05 10:07:43.000 279 33887.63 367.68 17123.37 88888.00 2020-10-05 10:07:44.000 279 33887.62 367.62 17123.34 88888.00 2020-10-05 10:07:45.000 279 33887.62 367.62 17123.35 37969.42 2020-10-05 10:07:46.000 279 33887.62 367.62 17123.41 88888.00 2020-10-05 10:07:47.000 279 33887.61 367.62 17123.42 88888.00 2020-10-05 10:07:48.000 279 33887.67 367.63 17123.40 88888.00 2020-10-05 10:07:49.000 279 33887.69 367.64 17123.41 88888.00 2020-10-05 10:07:50.000 279 33887.70 367.59 17123.33 37969.45 2020-10-05 10:07:51.000 279 33887.69 367.56 17123.32 88888.00 2020-10-05 10:07:52.000 279 33887.63 367.54 17123.33 88888.00 2020-10-05 10:07:53.000 279 33887.63 367.51 17123.29 88888.00 2020-10-05 10:07:54.000 279 33887.64 367.53 17123.30 88888.00 2020-10-05 10:07:55.000 279 33887.68 367.50 17123.33 37969.50 2020-10-05 10:07:56.000 279 33887.70 367.53 17123.35 88888.00 2020-10-05 10:07:57.000 279 33887.73 367.49 17123.32 88888.00 2020-10-05 10:07:58.000 279 33887.74 367.48 17123.30 88888.00 2020-10-05 10:07:59.000 279 33887.74 367.47 17123.28 88888.00 2020-10-05 10:08:00.000 279 33887.75 367.48 17123.34 37969.59 2020-10-05 10:08:01.000 279 33887.75 367.46 17123.35 88888.00 2020-10-05 10:08:02.000 279 33887.73 367.41 17123.33 88888.00 2020-10-05 10:08:03.000 279 33887.74 367.40 17123.34 88888.00 2020-10-05 10:08:04.000 279 33887.74 367.43 17123.38 88888.00 2020-10-05 10:08:05.000 279 33887.74 367.42 17123.36 37969.52 2020-10-05 10:08:06.000 279 33887.79 367.42 17123.36 88888.00 2020-10-05 10:08:07.000 279 33887.80 367.41 17123.35 88888.00 2020-10-05 10:08:08.000 279 33887.84 367.41 17123.35 88888.00 2020-10-05 10:08:09.000 279 33887.83 367.41 17123.35 88888.00 2020-10-05 10:08:10.000 279 33887.85 367.42 17123.33 37969.66 2020-10-05 10:08:11.000 279 33887.81 367.37 17123.30 88888.00 2020-10-05 10:08:12.000 279 33887.80 367.36 17123.28 88888.00 2020-10-05 10:08:13.000 279 33887.80 367.37 17123.33 88888.00 2020-10-05 10:08:14.000 279 33887.80 367.34 17123.34 88888.00 2020-10-05 10:08:15.000 279 33887.82 367.39 17123.31 37969.65 2020-10-05 10:08:16.000 279 33887.82 367.40 17123.31 88888.00 2020-10-05 10:08:17.000 279 33887.78 367.37 17123.32 88888.00 2020-10-05 10:08:18.000 279 33887.80 367.37 17123.32 88888.00 2020-10-05 10:08:19.000 279 33887.82 367.36 17123.33 88888.00 2020-10-05 10:08:20.000 279 33887.87 367.34 17123.34 37969.61 2020-10-05 10:08:21.000 279 33887.89 367.34 17123.37 88888.00 2020-10-05 10:08:22.000 279 33887.89 367.34 17123.37 88888.00 2020-10-05 10:08:23.000 279 33887.83 367.30 17123.34 88888.00 2020-10-05 10:08:24.000 279 33887.84 367.32 17123.37 88888.00 2020-10-05 10:08:25.000 279 33887.84 367.34 17123.34 37969.66 2020-10-05 10:08:26.000 279 33887.86 367.33 17123.31 88888.00 2020-10-05 10:08:27.000 279 33887.89 367.29 17123.32 88888.00 2020-10-05 10:08:28.000 279 33887.87 367.28 17123.30 88888.00 2020-10-05 10:08:29.000 279 33887.87 367.27 17123.32 88888.00 2020-10-05 10:08:30.000 279 33887.88 367.25 17123.31 37969.66 2020-10-05 10:08:31.000 279 33887.88 367.26 17123.32 88888.00 2020-10-05 10:08:32.000 279 33887.89 367.29 17123.33 88888.00 2020-10-05 10:08:33.000 279 33887.87 367.29 17123.27 88888.00 2020-10-05 10:08:34.000 279 33887.91 367.31 17123.27 88888.00 2020-10-05 10:08:35.000 279 33887.87 367.30 17123.31 37969.65 2020-10-05 10:08:36.000 279 33887.87 367.30 17123.30 88888.00 2020-10-05 10:08:37.000 279 33887.86 367.29 17123.27 88888.00 2020-10-05 10:08:38.000 279 33887.84 367.31 17123.25 88888.00 2020-10-05 10:08:39.000 279 33887.86 367.35 17123.23 88888.00 2020-10-05 10:08:40.000 279 33887.86 367.35 17123.24 37969.54 2020-10-05 10:08:41.000 279 33887.82 367.33 17123.22 88888.00 2020-10-05 10:08:42.000 279 33887.85 367.32 17123.21 88888.00 2020-10-05 10:08:43.000 279 33887.86 367.33 17123.21 88888.00 2020-10-05 10:08:44.000 279 33887.82 367.31 17123.24 88888.00 2020-10-05 10:08:45.000 279 33887.79 367.28 17123.19 37969.62 2020-10-05 10:08:46.000 279 33887.79 367.25 17123.20 88888.00 2020-10-05 10:08:47.000 279 33887.80 367.28 17123.26 88888.00 2020-10-05 10:08:48.000 279 33887.76 367.28 17123.26 88888.00 2020-10-05 10:08:49.000 279 33887.76 367.30 17123.22 88888.00 2020-10-05 10:08:50.000 279 33887.79 367.31 17123.26 37969.55 2020-10-05 10:08:51.000 279 33887.85 367.31 17123.22 88888.00 2020-10-05 10:08:52.000 279 33887.80 367.30 17123.22 88888.00 2020-10-05 10:08:53.000 279 33887.79 367.27 17123.26 88888.00 2020-10-05 10:08:54.000 279 33887.84 367.30 17123.27 88888.00 2020-10-05 10:08:55.000 279 33887.82 367.30 17123.28 37969.55 2020-10-05 10:08:56.000 279 33887.74 367.25 17123.28 88888.00 2020-10-05 10:08:57.000 279 33887.74 367.25 17123.26 88888.00 2020-10-05 10:08:58.000 279 33887.76 367.23 17123.27 88888.00 2020-10-05 10:08:59.000 279 33887.77 367.22 17123.27 88888.00 2020-10-05 10:09:00.000 279 33887.80 367.21 17123.29 37969.63 2020-10-05 10:09:01.000 279 33887.80 367.22 17123.29 88888.00 2020-10-05 10:09:02.000 279 33887.85 367.20 17123.31 88888.00 2020-10-05 10:09:03.000 279 33887.85 367.20 17123.28 88888.00 2020-10-05 10:09:04.000 279 33887.84 367.21 17123.27 88888.00 2020-10-05 10:09:05.000 279 33887.82 367.20 17123.27 37969.51 2020-10-05 10:09:06.000 279 33887.81 367.18 17123.26 88888.00 2020-10-05 10:09:07.000 279 33887.81 367.21 17123.25 88888.00 2020-10-05 10:09:08.000 279 33887.83 367.19 17123.22 88888.00 2020-10-05 10:09:09.000 279 33887.82 367.18 17123.25 88888.00 2020-10-05 10:09:10.000 279 33887.80 367.15 17123.30 37969.54 2020-10-05 10:09:11.000 279 33887.81 367.16 17123.27 88888.00 2020-10-05 10:09:12.000 279 33887.81 367.16 17123.25 88888.00 2020-10-05 10:09:13.000 279 33887.80 367.21 17123.28 88888.00 2020-10-05 10:09:14.000 279 33887.81 367.26 17123.26 88888.00 2020-10-05 10:09:15.000 279 33887.78 367.20 17123.24 37969.53 2020-10-05 10:09:16.000 279 33887.78 367.16 17123.24 88888.00 2020-10-05 10:09:17.000 279 33887.77 367.18 17123.25 88888.00 2020-10-05 10:09:18.000 279 33887.77 367.21 17123.25 88888.00 2020-10-05 10:09:19.000 279 33887.77 367.20 17123.26 88888.00 2020-10-05 10:09:20.000 279 33887.79 367.22 17123.27 37969.51 2020-10-05 10:09:21.000 279 33887.76 367.20 17123.20 88888.00 2020-10-05 10:09:22.000 279 33887.76 367.21 17123.20 88888.00 2020-10-05 10:09:23.000 279 33887.75 367.18 17123.25 88888.00 2020-10-05 10:09:24.000 279 33887.73 367.17 17123.23 88888.00 2020-10-05 10:09:25.000 279 33887.79 367.15 17123.22 37969.52 2020-10-05 10:09:26.000 279 33887.80 367.13 17123.20 88888.00 2020-10-05 10:09:27.000 279 33887.77 367.09 17123.15 88888.00 2020-10-05 10:09:28.000 279 33887.81 367.12 17123.22 88888.00 2020-10-05 10:09:29.000 279 33887.80 367.06 17123.26 88888.00 2020-10-05 10:09:30.000 279 33887.77 367.06 17123.26 37969.57 2020-10-05 10:09:31.000 279 33887.77 367.06 17123.27 88888.00 2020-10-05 10:09:32.000 279 33887.79 367.05 17123.27 88888.00 2020-10-05 10:09:33.000 279 33887.77 367.01 17123.28 88888.00 2020-10-05 10:09:34.000 279 33887.76 367.02 17123.24 88888.00 2020-10-05 10:09:35.000 279 33887.73 367.00 17123.19 37969.51 2020-10-05 10:09:36.000 279 33887.71 367.02 17123.22 88888.00 2020-10-05 10:09:37.000 279 33887.72 367.02 17123.23 88888.00 2020-10-05 10:09:38.000 279 33887.75 367.00 17123.26 88888.00 2020-10-05 10:09:39.000 279 33887.75 367.01 17123.25 88888.00 2020-10-05 10:09:40.000 279 33887.79 367.00 17123.28 37969.59 2020-10-05 10:09:41.000 279 33887.82 366.99 17123.26 88888.00 2020-10-05 10:09:42.000 279 33887.84 366.95 17123.26 88888.00 2020-10-05 10:09:43.000 279 33887.80 366.95 17123.27 88888.00 2020-10-05 10:09:44.000 279 33887.79 366.99 17123.29 88888.00 2020-10-05 10:09:45.000 279 33887.79 367.00 17123.24 37969.49 2020-10-05 10:09:46.000 279 33887.78 367.02 17123.25 88888.00 2020-10-05 10:09:47.000 279 33887.80 367.03 17123.21 88888.00 2020-10-05 10:09:48.000 279 33887.81 366.97 17123.19 88888.00 2020-10-05 10:09:49.000 279 33887.83 366.95 17123.16 88888.00 2020-10-05 10:09:50.000 279 33887.84 366.97 17123.13 37969.53 2020-10-05 10:09:51.000 279 33887.85 366.95 17123.15 88888.00 2020-10-05 10:09:52.000 279 33887.86 366.92 17123.16 88888.00 2020-10-05 10:09:53.000 279 33887.86 366.93 17123.13 88888.00 2020-10-05 10:09:54.000 279 33887.84 366.94 17123.14 88888.00 2020-10-05 10:09:55.000 279 33887.83 366.95 17123.18 37969.54 2020-10-05 10:09:56.000 279 33887.84 366.93 17123.16 88888.00 2020-10-05 10:09:57.000 279 33887.82 366.97 17123.14 88888.00 2020-10-05 10:09:58.000 279 33887.82 366.97 17123.17 88888.00 2020-10-05 10:09:59.000 279 33887.86 366.95 17123.17 88888.00 2020-10-05 10:10:00.000 279 33887.87 366.94 17123.15 37969.62 2020-10-05 10:10:01.000 279 33887.87 366.93 17123.14 88888.00 2020-10-05 10:10:02.000 279 33887.84 366.93 17123.12 88888.00 2020-10-05 10:10:03.000 279 33887.83 366.95 17123.10 88888.00 2020-10-05 10:10:04.000 279 33887.87 366.96 17123.11 88888.00 2020-10-05 10:10:05.000 279 33887.83 366.97 17123.10 37969.54 2020-10-05 10:10:06.000 279 33887.81 366.95 17123.11 88888.00 2020-10-05 10:10:07.000 279 33887.81 366.95 17123.14 88888.00 2020-10-05 10:10:08.000 279 33887.83 366.95 17123.15 88888.00 2020-10-05 10:10:09.000 279 33887.82 366.96 17123.13 88888.00 2020-10-05 10:10:10.000 279 33887.80 366.99 17123.14 37969.50 2020-10-05 10:10:11.000 279 33887.80 366.97 17123.15 88888.00 2020-10-05 10:10:12.000 279 33887.82 366.97 17123.18 88888.00 2020-10-05 10:10:13.000 279 33887.81 366.96 17123.20 88888.00 2020-10-05 10:10:14.000 279 33887.76 366.95 17123.18 88888.00 2020-10-05 10:10:15.000 279 33887.76 366.91 17123.22 37969.51 2020-10-05 10:10:16.000 279 33887.79 366.89 17123.22 88888.00 2020-10-05 10:10:17.000 279 33887.76 366.89 17123.15 88888.00 2020-10-05 10:10:18.000 279 33887.80 366.89 17123.14 88888.00 2020-10-05 10:10:19.000 279 33887.80 366.91 17123.17 88888.00 2020-10-05 10:10:20.000 279 33887.79 366.88 17123.15 37969.40 2020-10-05 10:10:21.000 279 33887.80 366.88 17123.13 88888.00 2020-10-05 10:10:22.000 279 33887.81 366.92 17123.14 88888.00 2020-10-05 10:10:23.000 279 33887.81 366.90 17123.13 88888.00 2020-10-05 10:10:24.000 279 33887.82 366.91 17123.12 88888.00 2020-10-05 10:10:25.000 279 33887.81 366.91 17123.16 37969.58 2020-10-05 10:10:26.000 279 33887.78 366.93 17123.17 88888.00 2020-10-05 10:10:27.000 279 33887.82 366.93 17123.13 88888.00 2020-10-05 10:10:28.000 279 33887.81 366.93 17123.07 88888.00 2020-10-05 10:10:29.000 279 33887.84 366.90 17123.08 88888.00 2020-10-05 10:10:30.000 279 33887.87 366.88 17123.10 37969.55 2020-10-05 10:10:31.000 279 33887.89 366.87 17123.11 88888.00 2020-10-05 10:10:32.000 279 33887.88 366.88 17123.12 88888.00 2020-10-05 10:10:33.000 279 33887.91 366.83 17123.14 88888.00 2020-10-05 10:10:34.000 279 33887.93 366.82 17123.16 88888.00 2020-10-05 10:10:35.000 279 33887.93 366.83 17123.13 37969.53 2020-10-05 10:10:36.000 279 33887.96 366.82 17123.11 88888.00 2020-10-05 10:10:37.000 279 33888.01 366.82 17123.17 88888.00 2020-10-05 10:10:38.000 279 33888.03 366.83 17123.16 88888.00 2020-10-05 10:10:39.000 279 33888.00 366.78 17123.15 88888.00 2020-10-05 10:10:40.000 279 33888.02 366.78 17123.18 37969.65 2020-10-05 10:10:41.000 279 33888.00 366.80 17123.19 88888.00 2020-10-05 10:10:42.000 279 33887.96 366.74 17123.18 88888.00 2020-10-05 10:10:43.000 279 33887.95 366.72 17123.19 88888.00 2020-10-05 10:10:44.000 279 33887.97 366.71 17123.17 88888.00 2020-10-05 10:10:45.000 279 33887.96 366.72 17123.14 37969.58 2020-10-05 10:10:46.000 279 33887.98 366.72 17123.15 88888.00 2020-10-05 10:10:47.000 279 33888.03 366.72 17123.14 88888.00 2020-10-05 10:10:48.000 279 33888.07 366.73 17123.15 88888.00 2020-10-05 10:10:49.000 279 33888.05 366.71 17123.12 88888.00 2020-10-05 10:10:50.000 279 33888.05 366.68 17123.13 37969.64 2020-10-05 10:10:51.000 279 33888.06 366.72 17123.16 88888.00 2020-10-05 10:10:52.000 279 33888.09 366.74 17123.11 88888.00 2020-10-05 10:10:53.000 279 33888.08 366.72 17123.10 88888.00 2020-10-05 10:10:54.000 279 33888.08 366.72 17123.09 88888.00 2020-10-05 10:10:55.000 279 33888.08 366.70 17123.10 37969.71 2020-10-05 10:10:56.000 279 33888.07 366.67 17123.10 88888.00 2020-10-05 10:10:57.000 279 33888.05 366.68 17123.11 88888.00 2020-10-05 10:10:58.000 279 33888.07 366.70 17123.10 88888.00 2020-10-05 10:10:59.000 279 33888.09 366.69 17123.10 88888.00 2020-10-05 10:11:00.000 279 33888.08 366.64 17123.08 37969.68 2020-10-05 10:11:01.000 279 33888.07 366.66 17123.06 88888.00 2020-10-05 10:11:02.000 279 33888.08 366.67 17123.08 88888.00 2020-10-05 10:11:03.000 279 33888.06 366.67 17123.12 88888.00 2020-10-05 10:11:04.000 279 33888.08 366.69 17123.13 88888.00 2020-10-05 10:11:05.000 279 33888.06 366.65 17123.13 37969.65 2020-10-05 10:11:06.000 279 33888.07 366.65 17123.14 88888.00 2020-10-05 10:11:07.000 279 33888.08 366.62 17123.13 88888.00 2020-10-05 10:11:08.000 279 33888.08 366.60 17123.13 88888.00 2020-10-05 10:11:09.000 279 33888.10 366.59 17123.14 88888.00 2020-10-05 10:11:10.000 279 33888.13 366.57 17123.09 37969.67 2020-10-05 10:11:11.000 279 33888.10 366.53 17123.08 88888.00 2020-10-05 10:11:12.000 279 33888.09 366.54 17123.07 88888.00 2020-10-05 10:11:13.000 279 33888.10 366.50 17123.07 88888.00 2020-10-05 10:11:14.000 279 33888.13 366.49 17123.06 88888.00 2020-10-05 10:11:15.000 279 33888.14 366.52 17123.04 37969.65 2020-10-05 10:11:16.000 279 33888.17 366.48 17123.04 88888.00 2020-10-05 10:11:17.000 279 33888.17 366.44 17123.01 88888.00 2020-10-05 10:11:18.000 279 33888.18 366.43 17123.01 88888.00 2020-10-05 10:11:19.000 279 33888.20 366.42 17123.06 88888.00 2020-10-05 10:11:20.000 279 33888.20 366.42 17123.05 37969.73 2020-10-05 10:11:21.000 279 33888.22 366.42 17123.08 88888.00 2020-10-05 10:11:22.000 279 33888.17 366.43 17123.01 88888.00 2020-10-05 10:11:23.000 279 33888.18 366.45 17123.04 88888.00 2020-10-05 10:11:24.000 279 33888.23 366.51 17123.02 88888.00 2020-10-05 10:11:25.000 279 33888.21 366.47 17122.97 37969.75 2020-10-05 10:11:26.000 279 33888.20 366.43 17123.00 88888.00 2020-10-05 10:11:27.000 279 33888.23 366.43 17123.06 88888.00 2020-10-05 10:11:28.000 279 33888.21 366.42 17123.09 88888.00 2020-10-05 10:11:29.000 279 33888.18 366.37 17123.05 88888.00 2020-10-05 10:11:30.000 279 33888.22 366.40 17123.02 37969.66 2020-10-05 10:11:31.000 279 33888.24 366.43 17123.05 88888.00 2020-10-05 10:11:32.000 279 33888.24 366.41 17123.04 88888.00 2020-10-05 10:11:33.000 279 33888.20 366.40 17123.07 88888.00 2020-10-05 10:11:34.000 279 33888.23 366.39 17123.05 88888.00 2020-10-05 10:11:35.000 279 33888.24 366.35 17123.08 37969.70 2020-10-05 10:11:36.000 279 33888.26 366.37 17123.10 88888.00 2020-10-05 10:11:37.000 279 33888.23 366.37 17123.05 88888.00 2020-10-05 10:11:38.000 279 33888.22 366.32 17123.07 88888.00 2020-10-05 10:11:39.000 279 33888.27 366.38 17123.09 88888.00 2020-10-05 10:11:40.000 279 33888.27 366.37 17123.11 37969.75 2020-10-05 10:11:41.000 279 33888.22 366.36 17123.05 88888.00 2020-10-05 10:11:42.000 279 33888.24 366.38 17123.05 88888.00 2020-10-05 10:11:43.000 279 33888.25 366.38 17123.05 88888.00 2020-10-05 10:11:44.000 279 33888.27 366.38 17123.04 88888.00 2020-10-05 10:11:45.000 279 33888.29 366.36 17123.01 37969.74 2020-10-05 10:11:46.000 279 33888.26 366.29 17123.03 88888.00 2020-10-05 10:11:47.000 279 33888.26 366.30 17123.08 88888.00 2020-10-05 10:11:48.000 279 33888.25 366.32 17123.04 88888.00 2020-10-05 10:11:49.000 279 33888.25 366.33 17123.01 88888.00 2020-10-05 10:11:50.000 279 33888.26 366.34 17123.03 37969.83 2020-10-05 10:11:51.000 279 33888.21 366.33 17123.04 88888.00 2020-10-05 10:11:52.000 279 33888.24 366.30 17123.04 88888.00 2020-10-05 10:11:53.000 279 33888.26 366.29 17123.03 88888.00 2020-10-05 10:11:54.000 279 33888.26 366.26 17123.07 88888.00 2020-10-05 10:11:55.000 279 33888.21 366.27 17123.01 37969.78 2020-10-05 10:11:56.000 279 33888.21 366.29 17123.00 88888.00 2020-10-05 10:11:57.000 279 33888.22 366.25 17123.00 88888.00 2020-10-05 10:11:58.000 279 33888.19 366.24 17123.08 88888.00 2020-10-05 10:11:59.000 279 33888.20 366.24 17123.04 88888.00 2020-10-05 10:12:00.000 279 33888.18 366.25 17123.03 37969.74 2020-10-05 10:12:01.000 279 33888.23 366.26 17122.98 88888.00 2020-10-05 10:12:02.000 279 33888.24 366.24 17122.99 88888.00 2020-10-05 10:12:03.000 279 33888.22 366.23 17122.97 88888.00 2020-10-05 10:12:04.000 279 33888.20 366.22 17123.01 88888.00 2020-10-05 10:12:05.000 279 33888.17 366.18 17123.03 37969.81 2020-10-05 10:12:06.000 279 33888.20 366.21 17122.99 88888.00 2020-10-05 10:12:07.000 279 33888.21 366.20 17122.96 88888.00 2020-10-05 10:12:08.000 279 33888.21 366.21 17122.97 88888.00 2020-10-05 10:12:09.000 279 33888.23 366.20 17122.99 88888.00 2020-10-05 10:12:10.000 279 33888.26 366.19 17123.01 37969.69 2020-10-05 10:12:11.000 279 33888.24 366.18 17122.97 88888.00 2020-10-05 10:12:12.000 279 33888.22 366.20 17122.92 88888.00 2020-10-05 10:12:13.000 279 33888.26 366.23 17122.94 88888.00 2020-10-05 10:12:14.000 279 33888.25 366.20 17122.98 88888.00 2020-10-05 10:12:15.000 279 33888.28 366.17 17122.97 37969.73 2020-10-05 10:12:16.000 279 33888.29 366.17 17122.97 88888.00 2020-10-05 10:12:17.000 279 33888.26 366.20 17122.99 88888.00 2020-10-05 10:12:18.000 279 33888.25 366.23 17122.95 88888.00 2020-10-05 10:12:19.000 279 33888.29 366.24 17122.98 88888.00 2020-10-05 10:12:20.000 279 33888.26 366.24 17123.00 37969.71 2020-10-05 10:12:21.000 279 33888.24 366.19 17122.97 88888.00 2020-10-05 10:12:22.000 279 33888.26 366.19 17122.96 88888.00 2020-10-05 10:12:23.000 279 33888.23 366.20 17122.94 88888.00 2020-10-05 10:12:24.000 279 33888.22 366.22 17122.97 88888.00 2020-10-05 10:12:25.000 279 33888.22 366.21 17122.96 37969.70 2020-10-05 10:12:26.000 279 33888.18 366.20 17122.93 88888.00 2020-10-05 10:12:27.000 279 33888.21 366.19 17122.95 88888.00 2020-10-05 10:12:28.000 279 33888.21 366.21 17122.91 88888.00 2020-10-05 10:12:29.000 279 33888.24 366.23 17122.97 88888.00 2020-10-05 10:12:30.000 279 33888.26 366.22 17123.00 37969.75 2020-10-05 10:12:31.000 279 33888.25 366.19 17123.00 88888.00 2020-10-05 10:12:32.000 279 33888.28 366.17 17122.93 88888.00 2020-10-05 10:12:33.000 279 33888.25 366.18 17122.92 88888.00 2020-10-05 10:12:34.000 279 33888.25 366.17 17122.91 88888.00 2020-10-05 10:12:35.000 279 33888.27 366.17 17122.90 37969.74 2020-10-05 10:12:36.000 279 33888.27 366.16 17122.91 88888.00 2020-10-05 10:12:37.000 279 33888.24 366.18 17122.91 88888.00 2020-10-05 10:12:38.000 279 33888.26 366.17 17122.93 88888.00 2020-10-05 10:12:39.000 279 33888.27 366.17 17122.90 88888.00 2020-10-05 10:12:40.000 279 33888.28 366.18 17122.90 37969.68 2020-10-05 10:12:41.000 279 33888.30 366.16 17122.88 88888.00 2020-10-05 10:12:42.000 279 33888.26 366.15 17122.91 88888.00 2020-10-05 10:12:43.000 279 33888.24 366.14 17122.88 88888.00 2020-10-05 10:12:44.000 279 33888.28 366.18 17122.87 88888.00 2020-10-05 10:12:45.000 279 33888.30 366.19 17122.88 37969.79 2020-10-05 10:12:46.000 279 33888.31 366.21 17122.90 88888.00 2020-10-05 10:12:47.000 279 33888.30 366.24 17122.89 88888.00 2020-10-05 10:12:48.000 279 33888.32 366.21 17122.89 88888.00 2020-10-05 10:12:49.000 279 33888.30 366.19 17122.86 88888.00 2020-10-05 10:12:50.000 279 33888.32 366.20 17122.89 37969.73 2020-10-05 10:12:51.000 279 33888.34 366.16 17122.92 88888.00 2020-10-05 10:12:52.000 279 33888.33 366.18 17122.88 88888.00 2020-10-05 10:12:53.000 279 33888.31 366.19 17122.88 88888.00 2020-10-05 10:12:54.000 279 33888.31 366.17 17122.85 88888.00 2020-10-05 10:12:55.000 279 33888.31 366.19 17122.81 37969.77 2020-10-05 10:12:56.000 279 33888.32 366.17 17122.82 88888.00 2020-10-05 10:12:57.000 279 33888.29 366.18 17122.82 88888.00 2020-10-05 10:12:58.000 279 33888.32 366.16 17122.84 88888.00 2020-10-05 10:12:59.000 279 33888.30 366.12 17122.86 88888.00 2020-10-05 10:13:00.000 279 33888.28 366.14 17122.86 37969.79 2020-10-05 10:13:01.000 279 33888.27 366.12 17122.84 88888.00 2020-10-05 10:13:02.000 279 33888.22 366.14 17122.81 88888.00 2020-10-05 10:13:03.000 279 33888.23 366.11 17122.81 88888.00 2020-10-05 10:13:04.000 279 33888.25 366.11 17122.81 88888.00 2020-10-05 10:13:05.000 279 33888.32 366.11 17122.82 37969.77 2020-10-05 10:13:06.000 279 33888.33 366.08 17122.84 88888.00 2020-10-05 10:13:07.000 279 33888.35 366.06 17122.83 88888.00 2020-10-05 10:13:08.000 279 33888.34 366.07 17122.82 88888.00 2020-10-05 10:13:09.000 279 33888.38 366.09 17122.81 88888.00 2020-10-05 10:13:10.000 279 33888.38 366.08 17122.80 37969.83 2020-10-05 10:13:11.000 279 33888.35 366.05 17122.83 88888.00 2020-10-05 10:13:12.000 279 33888.37 366.04 17122.83 88888.00 2020-10-05 10:13:13.000 279 33888.36 366.04 17122.80 88888.00 2020-10-05 10:13:14.000 279 33888.31 366.06 17122.84 88888.00 2020-10-05 10:13:15.000 279 33888.30 366.02 17122.83 37969.86 2020-10-05 10:13:16.000 279 33888.32 365.99 17122.81 88888.00 2020-10-05 10:13:17.000 279 33888.33 365.99 17122.78 88888.00 2020-10-05 10:13:18.000 279 33888.34 365.95 17122.79 88888.00 2020-10-05 10:13:19.000 279 33888.36 365.94 17122.80 88888.00 2020-10-05 10:13:20.000 279 33888.38 365.94 17122.77 37969.77 2020-10-05 10:13:21.000 279 33888.39 365.97 17122.80 88888.00 2020-10-05 10:13:22.000 279 33888.41 365.97 17122.82 88888.00 2020-10-05 10:13:23.000 279 33888.42 365.96 17122.81 88888.00 2020-10-05 10:13:24.000 279 33888.43 365.95 17122.78 88888.00 2020-10-05 10:13:25.000 279 33888.39 365.93 17122.76 37969.81 2020-10-05 10:13:26.000 279 33888.38 365.94 17122.79 88888.00 2020-10-05 10:13:27.000 279 33888.41 365.93 17122.75 88888.00 2020-10-05 10:13:28.000 279 33888.43 365.91 17122.79 88888.00 2020-10-05 10:13:29.000 279 33888.45 365.88 17122.79 88888.00 2020-10-05 10:13:30.000 279 33888.45 365.88 17122.81 37969.91 2020-10-05 10:13:31.000 279 33888.47 365.89 17122.79 88888.00 2020-10-05 10:13:32.000 279 33888.47 365.90 17122.77 88888.00 2020-10-05 10:13:33.000 279 33888.47 365.88 17122.77 88888.00 2020-10-05 10:13:34.000 279 33888.48 365.84 17122.77 88888.00 2020-10-05 10:13:35.000 279 33888.51 365.85 17122.77 37969.93 2020-10-05 10:13:36.000 279 33888.50 365.82 17122.76 88888.00 2020-10-05 10:13:37.000 279 33888.50 365.79 17122.75 88888.00 2020-10-05 10:13:38.000 279 33888.50 365.83 17122.74 88888.00 2020-10-05 10:13:39.000 279 33888.51 365.80 17122.69 88888.00 2020-10-05 10:13:40.000 279 33888.51 365.81 17122.73 37969.96 2020-10-05 10:13:41.000 279 33888.50 365.83 17122.73 88888.00 2020-10-05 10:13:42.000 279 33888.50 365.84 17122.69 88888.00 2020-10-05 10:13:43.000 279 33888.48 365.81 17122.67 88888.00 2020-10-05 10:13:44.000 279 33888.50 365.82 17122.68 88888.00 2020-10-05 10:13:45.000 279 33888.49 365.85 17122.72 37969.95 2020-10-05 10:13:46.000 279 33888.53 365.84 17122.75 88888.00 2020-10-05 10:13:47.000 279 33888.51 365.82 17122.71 88888.00 2020-10-05 10:13:48.000 279 33888.46 365.82 17122.73 88888.00 2020-10-05 10:13:49.000 279 33888.43 365.82 17122.77 88888.00 2020-10-05 10:13:50.000 279 33888.47 365.81 17122.76 37969.96 2020-10-05 10:13:51.000 279 33888.49 365.82 17122.74 88888.00 2020-10-05 10:13:52.000 279 33888.48 365.81 17122.71 88888.00 2020-10-05 10:13:53.000 279 33888.48 365.80 17122.70 88888.00 2020-10-05 10:13:54.000 279 33888.47 365.80 17122.70 88888.00 2020-10-05 10:13:55.000 279 33888.49 365.82 17122.70 37969.85 2020-10-05 10:13:56.000 279 33888.49 365.83 17122.70 88888.00 2020-10-05 10:13:57.000 279 33888.47 365.85 17122.69 88888.00 2020-10-05 10:13:58.000 279 33888.50 365.84 17122.67 88888.00 2020-10-05 10:13:59.000 279 33888.51 365.79 17122.67 88888.00 2020-10-05 10:14:00.000 279 33888.54 365.80 17122.67 37969.92 2020-10-05 10:14:01.000 279 33888.56 365.79 17122.64 88888.00 2020-10-05 10:14:02.000 279 33888.55 365.77 17122.61 88888.00 2020-10-05 10:14:03.000 279 33888.52 365.76 17122.63 88888.00 2020-10-05 10:14:04.000 279 33888.53 365.77 17122.67 88888.00 2020-10-05 10:14:05.000 279 33888.50 365.80 17122.69 37969.99 2020-10-05 10:14:06.000 279 33888.48 365.79 17122.70 88888.00 2020-10-05 10:14:07.000 279 33888.49 365.78 17122.67 88888.00 2020-10-05 10:14:08.000 279 33888.44 365.79 17122.71 88888.00 2020-10-05 10:14:09.000 279 33888.46 365.80 17122.69 88888.00 2020-10-05 10:14:10.000 279 33888.52 365.78 17122.66 37969.96 2020-10-05 10:14:11.000 279 33888.51 365.79 17122.71 88888.00 2020-10-05 10:14:12.000 279 33888.49 365.76 17122.69 88888.00 2020-10-05 10:14:13.000 279 33888.48 365.75 17122.68 88888.00 2020-10-05 10:14:14.000 279 33888.48 365.74 17122.67 88888.00 2020-10-05 10:14:15.000 279 33888.48 365.73 17122.61 37969.88 2020-10-05 10:14:16.000 279 33888.49 365.73 17122.57 88888.00 2020-10-05 10:14:17.000 279 33888.50 365.75 17122.59 88888.00 2020-10-05 10:14:18.000 279 33888.55 365.80 17122.62 88888.00 2020-10-05 10:14:19.000 279 33888.57 365.79 17122.64 88888.00 2020-10-05 10:14:20.000 279 33888.59 365.76 17122.65 37969.95 2020-10-05 10:14:21.000 279 33888.57 365.74 17122.59 88888.00 2020-10-05 10:14:22.000 279 33888.56 365.72 17122.60 88888.00 2020-10-05 10:14:23.000 279 33888.56 365.67 17122.62 88888.00 2020-10-05 10:14:24.000 279 33888.56 365.67 17122.61 88888.00 2020-10-05 10:14:25.000 279 33888.56 365.70 17122.59 37970.00 2020-10-05 10:14:26.000 279 33888.54 365.66 17122.61 88888.00 2020-10-05 10:14:27.000 279 33888.54 365.63 17122.62 88888.00 2020-10-05 10:14:28.000 279 33888.55 365.60 17122.61 88888.00 2020-10-05 10:14:29.000 279 33888.55 365.61 17122.59 88888.00 2020-10-05 10:14:30.000 279 33888.58 365.64 17122.60 37970.01 2020-10-05 10:14:31.000 279 33888.56 365.58 17122.59 88888.00 2020-10-05 10:14:32.000 279 33888.58 365.53 17122.64 88888.00 2020-10-05 10:14:33.000 279 33888.61 365.56 17122.65 88888.00 2020-10-05 10:14:34.000 279 33888.61 365.52 17122.60 88888.00 2020-10-05 10:14:35.000 279 33888.61 365.50 17122.61 37970.08 2020-10-05 10:14:36.000 279 33888.67 365.52 17122.64 88888.00 2020-10-05 10:14:37.000 279 33888.66 365.51 17122.64 88888.00 2020-10-05 10:14:38.000 279 33888.68 365.48 17122.61 88888.00 2020-10-05 10:14:39.000 279 33888.68 365.49 17122.58 88888.00 2020-10-05 10:14:40.000 279 33888.65 365.51 17122.64 37970.05 2020-10-05 10:14:41.000 279 33888.67 365.47 17122.62 88888.00 2020-10-05 10:14:42.000 279 33888.67 365.49 17122.61 88888.00 2020-10-05 10:14:43.000 279 33888.70 365.46 17122.63 88888.00 2020-10-05 10:14:44.000 279 33888.65 365.50 17122.65 88888.00 2020-10-05 10:14:45.000 279 33888.62 365.51 17122.63 37970.00 2020-10-05 10:14:46.000 279 33888.61 365.48 17122.65 88888.00 2020-10-05 10:14:47.000 279 33888.63 365.51 17122.69 88888.00 2020-10-05 10:14:48.000 279 33888.62 365.49 17122.71 88888.00 2020-10-05 10:14:49.000 279 33888.60 365.50 17122.70 88888.00 2020-10-05 10:14:50.000 279 33888.58 365.49 17122.67 37969.95 2020-10-05 10:14:51.000 279 33888.60 365.48 17122.67 88888.00 2020-10-05 10:14:52.000 279 33888.67 365.48 17122.65 88888.00 2020-10-05 10:14:53.000 279 33888.66 365.45 17122.64 88888.00 2020-10-05 10:14:54.000 279 33888.67 365.45 17122.66 88888.00 2020-10-05 10:14:55.000 279 33888.63 365.50 17122.64 37970.03 2020-10-05 10:14:56.000 279 33888.69 365.52 17122.62 88888.00 2020-10-05 10:14:57.000 279 33888.69 365.53 17122.59 88888.00 2020-10-05 10:14:58.000 279 33888.67 365.49 17122.55 88888.00 2020-10-05 10:14:59.000 279 33888.70 365.46 17122.56 88888.00 2020-10-05 10:15:00.000 279 33888.70 365.47 17122.60 37969.94 2020-10-05 10:15:01.000 279 33888.73 365.46 17122.60 88888.00 2020-10-05 10:15:02.000 279 33888.69 365.44 17122.60 88888.00 2020-10-05 10:15:03.000 279 33888.68 365.46 17122.59 88888.00 2020-10-05 10:15:04.000 279 33888.67 365.44 17122.54 88888.00 2020-10-05 10:15:05.000 279 33888.66 365.43 17122.47 37970.07 2020-10-05 10:15:06.000 279 33888.69 365.44 17122.49 88888.00 2020-10-05 10:15:07.000 279 33888.70 365.51 17122.49 88888.00 2020-10-05 10:15:08.000 279 33888.71 365.47 17122.49 88888.00 2020-10-05 10:15:09.000 279 33888.74 365.45 17122.54 88888.00 2020-10-05 10:15:10.000 279 33888.72 365.46 17122.57 37970.03 2020-10-05 10:15:11.000 279 33888.72 365.43 17122.57 88888.00 2020-10-05 10:15:12.000 279 33888.77 365.43 17122.60 88888.00 2020-10-05 10:15:13.000 279 33888.73 365.39 17122.54 88888.00 2020-10-05 10:15:14.000 279 33888.74 365.41 17122.60 88888.00 2020-10-05 10:15:15.000 279 33888.75 365.44 17122.56 37970.07 2020-10-05 10:15:16.000 279 33888.73 365.45 17122.51 88888.00 2020-10-05 10:15:17.000 279 33888.77 365.42 17122.51 88888.00 2020-10-05 10:15:18.000 279 33888.80 365.42 17122.50 88888.00 2020-10-05 10:15:19.000 279 33888.73 365.40 17122.49 88888.00 2020-10-05 10:15:20.000 279 33888.73 365.40 17122.50 37970.03 2020-10-05 10:15:21.000 279 33888.75 365.39 17122.54 88888.00 2020-10-05 10:15:22.000 279 33888.77 365.42 17122.58 88888.00 2020-10-05 10:15:23.000 279 33888.73 365.38 17122.58 88888.00 2020-10-05 10:15:24.000 279 33888.72 365.33 17122.58 88888.00 2020-10-05 10:15:25.000 279 33888.71 365.31 17122.56 37970.03 2020-10-05 10:15:26.000 279 33888.73 365.34 17122.60 88888.00 2020-10-05 10:15:27.000 279 33888.74 365.36 17122.52 88888.00 2020-10-05 10:15:28.000 279 33888.75 365.39 17122.59 88888.00 2020-10-05 10:15:29.000 279 33888.72 365.37 17122.58 88888.00 2020-10-05 10:15:30.000 279 33888.71 365.39 17122.61 37970.09 2020-10-05 10:15:31.000 279 33888.75 365.38 17122.58 88888.00 2020-10-05 10:15:32.000 279 33888.75 365.36 17122.51 88888.00 2020-10-05 10:15:33.000 279 33888.73 365.34 17122.53 88888.00 2020-10-05 10:15:34.000 279 33888.71 365.32 17122.52 88888.00 2020-10-05 10:15:35.000 279 33888.70 365.29 17122.50 37969.99 2020-10-05 10:15:36.000 279 33888.71 365.32 17122.50 88888.00 2020-10-05 10:15:37.000 279 33888.72 365.33 17122.54 88888.00 2020-10-05 10:15:38.000 279 33888.73 365.30 17122.56 88888.00 2020-10-05 10:15:39.000 279 33888.74 365.31 17122.55 88888.00 2020-10-05 10:15:40.000 279 33888.78 365.34 17122.59 37970.09 2020-10-05 10:15:41.000 279 33888.77 365.36 17122.56 88888.00 2020-10-05 10:15:42.000 279 33888.74 365.32 17122.46 88888.00 2020-10-05 10:15:43.000 279 33888.75 365.30 17122.42 88888.00 2020-10-05 10:15:44.000 279 33888.76 365.31 17122.48 88888.00 2020-10-05 10:15:45.000 279 33888.80 365.35 17122.50 37970.02 2020-10-05 10:15:46.000 279 33888.79 365.35 17122.47 88888.00 2020-10-05 10:15:47.000 279 33888.80 365.35 17122.51 88888.00 2020-10-05 10:15:48.000 279 33888.82 365.32 17122.50 88888.00 2020-10-05 10:15:49.000 279 33888.77 365.35 17122.45 88888.00 2020-10-05 10:15:50.000 279 33888.81 365.35 17122.40 37970.04 2020-10-05 10:15:51.000 279 33888.83 365.27 17122.38 88888.00 2020-10-05 10:15:52.000 279 33888.82 365.27 17122.38 88888.00 2020-10-05 10:15:53.000 279 33888.84 365.30 17122.38 88888.00 2020-10-05 10:15:54.000 279 33888.84 365.29 17122.38 88888.00 2020-10-05 10:15:55.000 279 33888.87 365.29 17122.38 37970.18 2020-10-05 10:15:56.000 279 33888.90 365.26 17122.38 88888.00 2020-10-05 10:15:57.000 279 33888.88 365.21 17122.37 88888.00 2020-10-05 10:15:58.000 279 33888.91 365.21 17122.37 88888.00 2020-10-05 10:15:59.000 279 33888.86 365.21 17122.38 88888.00 2020-10-05 10:16:00.000 279 33888.89 365.23 17122.35 37970.15 2020-10-05 10:16:01.000 279 33888.87 365.23 17122.38 88888.00 2020-10-05 10:16:02.000 279 33888.89 365.27 17122.42 88888.00 2020-10-05 10:16:03.000 279 33888.88 365.26 17122.42 88888.00 2020-10-05 10:16:04.000 279 33888.85 365.26 17122.38 88888.00 2020-10-05 10:16:05.000 279 33888.85 365.26 17122.42 37970.21 2020-10-05 10:16:06.000 279 33888.88 365.21 17122.37 88888.00 2020-10-05 10:16:07.000 279 33888.83 365.22 17122.42 88888.00 2020-10-05 10:16:08.000 279 33888.85 365.28 17122.49 88888.00 2020-10-05 10:16:09.000 279 33888.85 365.26 17122.47 88888.00 2020-10-05 10:16:10.000 279 33888.86 365.26 17122.46 37970.15 2020-10-05 10:16:11.000 279 33888.85 365.27 17122.42 88888.00 2020-10-05 10:16:12.000 279 33888.85 365.25 17122.42 88888.00 2020-10-05 10:16:13.000 279 33888.85 365.23 17122.43 88888.00 2020-10-05 10:16:14.000 279 33888.85 365.22 17122.42 88888.00 2020-10-05 10:16:15.000 279 33888.81 365.23 17122.40 37970.19 2020-10-05 10:16:16.000 279 33888.82 365.20 17122.41 88888.00 2020-10-05 10:16:17.000 279 33888.86 365.19 17122.40 88888.00 2020-10-05 10:16:18.000 279 33888.90 365.20 17122.37 88888.00 2020-10-05 10:16:19.000 279 33888.89 365.23 17122.40 88888.00 2020-10-05 10:16:20.000 279 33888.79 365.27 17122.39 37970.14 2020-10-05 10:16:21.000 279 33888.82 365.27 17122.38 88888.00 2020-10-05 10:16:22.000 279 33888.85 365.27 17122.38 88888.00 2020-10-05 10:16:23.000 279 33888.83 365.24 17122.37 88888.00 2020-10-05 10:16:24.000 279 33888.83 365.24 17122.36 88888.00 2020-10-05 10:16:25.000 279 33888.84 365.26 17122.35 37970.13 2020-10-05 10:16:26.000 279 33888.83 365.21 17122.32 88888.00 2020-10-05 10:16:27.000 279 33888.81 365.15 17122.30 88888.00 2020-10-05 10:16:28.000 279 33888.84 365.20 17122.31 88888.00 2020-10-05 10:16:29.000 279 33888.84 365.21 17122.39 88888.00 2020-10-05 10:16:30.000 279 33888.86 365.20 17122.39 37970.03 2020-10-05 10:16:31.000 279 33888.85 365.17 17122.38 88888.00 2020-10-05 10:16:32.000 279 33888.86 365.20 17122.38 88888.00 2020-10-05 10:16:33.000 279 33888.86 365.14 17122.36 88888.00 2020-10-05 10:16:34.000 279 33888.88 365.10 17122.33 88888.00 2020-10-05 10:16:35.000 279 33888.89 365.11 17122.34 37970.04 2020-10-05 10:16:36.000 279 33888.92 365.14 17122.35 88888.00 2020-10-05 10:16:37.000 279 33888.87 365.17 17122.35 88888.00 2020-10-05 10:16:38.000 279 33888.90 365.18 17122.33 88888.00 2020-10-05 10:16:39.000 279 33888.94 365.15 17122.32 88888.00 2020-10-05 10:16:40.000 279 33888.94 365.11 17122.31 37970.14 2020-10-05 10:16:41.000 279 33888.93 365.10 17122.32 88888.00 2020-10-05 10:16:42.000 279 33888.95 365.11 17122.31 88888.00 2020-10-05 10:16:43.000 279 33888.97 365.11 17122.29 88888.00 2020-10-05 10:16:44.000 279 33888.95 365.15 17122.31 88888.00 2020-10-05 10:16:45.000 279 33888.96 365.18 17122.36 37970.03 2020-10-05 10:16:46.000 279 33888.95 365.21 17122.34 88888.00 2020-10-05 10:16:47.000 279 33888.93 365.23 17122.35 88888.00 2020-10-05 10:16:48.000 279 33888.92 365.23 17122.35 88888.00 2020-10-05 10:16:49.000 279 33888.92 365.23 17122.34 88888.00 2020-10-05 10:16:50.000 279 33888.91 365.22 17122.35 37970.13 2020-10-05 10:16:51.000 279 33888.93 365.24 17122.39 88888.00 2020-10-05 10:16:52.000 279 33888.93 365.25 17122.39 88888.00 2020-10-05 10:16:53.000 279 33888.93 365.20 17122.39 88888.00 2020-10-05 10:16:54.000 279 33888.90 365.22 17122.39 88888.00 2020-10-05 10:16:55.000 279 33888.86 365.21 17122.38 37970.19 2020-10-05 10:16:56.000 279 33888.84 365.17 17122.37 88888.00 2020-10-05 10:16:57.000 279 33888.85 365.20 17122.36 88888.00 2020-10-05 10:16:58.000 279 33888.88 365.22 17122.34 88888.00 2020-10-05 10:16:59.000 279 33888.83 365.19 17122.33 88888.00 2020-10-05 10:17:00.000 279 33888.82 365.21 17122.35 37970.16 2020-10-05 10:17:01.000 279 33888.80 365.20 17122.36 88888.00 2020-10-05 10:17:02.000 279 33888.82 365.18 17122.37 88888.00 2020-10-05 10:17:03.000 279 33888.83 365.14 17122.35 88888.00 2020-10-05 10:17:04.000 279 33888.86 365.15 17122.35 88888.00 2020-10-05 10:17:05.000 279 33888.86 365.12 17122.34 37970.13 2020-10-05 10:17:06.000 279 33888.86 365.13 17122.33 88888.00 2020-10-05 10:17:07.000 279 33888.86 365.14 17122.33 88888.00 2020-10-05 10:17:08.000 279 33888.84 365.17 17122.32 88888.00 2020-10-05 10:17:09.000 279 33888.88 365.12 17122.34 88888.00 2020-10-05 10:17:10.000 279 33888.88 365.14 17122.34 37970.13 2020-10-05 10:17:11.000 279 33888.85 365.15 17122.32 88888.00 2020-10-05 10:17:12.000 279 33888.85 365.16 17122.31 88888.00 2020-10-05 10:17:13.000 279 33888.87 365.14 17122.31 88888.00 2020-10-05 10:17:14.000 279 33888.86 365.12 17122.28 88888.00 2020-10-05 10:17:15.000 279 33888.86 365.14 17122.27 37970.11 2020-10-05 10:17:16.000 279 33888.88 365.15 17122.27 88888.00 2020-10-05 10:17:17.000 279 33888.88 365.12 17122.32 88888.00 2020-10-05 10:17:18.000 279 33888.89 365.11 17122.29 88888.00 2020-10-05 10:17:19.000 279 33888.89 365.09 17122.29 88888.00 2020-10-05 10:17:20.000 279 33888.87 365.09 17122.30 37970.06 2020-10-05 10:17:21.000 279 33888.91 365.09 17122.31 88888.00 2020-10-05 10:17:22.000 279 33888.87 365.11 17122.26 88888.00 2020-10-05 10:17:23.000 279 33888.89 365.08 17122.25 88888.00 2020-10-05 10:17:24.000 279 33888.93 365.08 17122.25 88888.00 2020-10-05 10:17:25.000 279 33888.95 365.08 17122.24 37970.05 2020-10-05 10:17:26.000 279 33888.97 365.10 17122.28 88888.00 2020-10-05 10:17:27.000 279 33889.00 365.10 17122.27 88888.00 2020-10-05 10:17:28.000 279 33888.95 365.10 17122.26 88888.00 2020-10-05 10:17:29.000 279 33888.96 365.13 17122.28 88888.00 2020-10-05 10:17:30.000 279 33888.97 365.15 17122.28 37970.13 2020-10-05 10:17:31.000 279 33888.96 365.14 17122.22 88888.00 2020-10-05 10:17:32.000 279 33888.96 365.13 17122.24 88888.00 2020-10-05 10:17:33.000 279 33888.96 365.17 17122.24 88888.00 2020-10-05 10:17:34.000 279 33888.98 365.17 17122.27 88888.00 2020-10-05 10:17:35.000 279 33888.97 365.14 17122.30 37970.02 2020-10-05 10:17:36.000 279 33888.96 365.15 17122.27 88888.00 2020-10-05 10:17:37.000 279 33889.00 365.16 17122.22 88888.00 2020-10-05 10:17:38.000 279 33888.99 365.13 17122.20 88888.00 2020-10-05 10:17:39.000 279 33888.96 365.10 17122.22 88888.00 2020-10-05 10:17:40.000 279 33888.96 365.10 17122.23 37970.16 2020-10-05 10:17:41.000 279 33888.96 365.14 17122.22 88888.00 2020-10-05 10:17:42.000 279 33888.97 365.17 17122.24 88888.00 2020-10-05 10:17:43.000 279 33888.97 365.12 17122.26 88888.00 2020-10-05 10:17:44.000 279 33888.99 365.11 17122.25 88888.00 2020-10-05 10:17:45.000 279 33888.97 365.11 17122.26 37970.12 2020-10-05 10:17:46.000 279 33888.99 365.12 17122.24 88888.00 2020-10-05 10:17:47.000 279 33888.99 365.11 17122.29 88888.00 2020-10-05 10:17:48.000 279 33889.01 365.12 17122.26 88888.00 2020-10-05 10:17:49.000 279 33889.03 365.12 17122.29 88888.00 2020-10-05 10:17:50.000 279 33889.04 365.08 17122.29 37970.14 2020-10-05 10:17:51.000 279 33889.00 365.08 17122.23 88888.00 2020-10-05 10:17:52.000 279 33889.06 365.07 17122.30 88888.00 2020-10-05 10:17:53.000 279 33889.07 365.04 17122.20 88888.00 2020-10-05 10:17:54.000 279 33889.01 365.06 17122.21 88888.00 2020-10-05 10:17:55.000 279 33888.99 365.06 17122.25 37970.16 2020-10-05 10:17:56.000 279 33889.03 365.07 17122.28 88888.00 2020-10-05 10:17:57.000 279 33889.01 365.04 17122.21 88888.00 2020-10-05 10:17:58.000 279 33889.01 365.03 17122.22 88888.00 2020-10-05 10:17:59.000 279 33889.03 365.01 17122.17 88888.00 2020-10-05 10:18:00.000 279 33889.04 365.01 17122.17 37970.18 2020-10-05 10:18:01.000 279 33889.02 364.98 17122.20 88888.00 2020-10-05 10:18:02.000 279 33889.04 364.99 17122.20 88888.00 2020-10-05 10:18:03.000 279 33889.05 364.96 17122.19 88888.00 2020-10-05 10:18:04.000 279 33889.08 364.91 17122.19 88888.00 2020-10-05 10:18:05.000 279 33889.12 364.96 17122.20 37970.21 2020-10-05 10:18:06.000 279 33889.12 364.95 17122.20 88888.00 2020-10-05 10:18:07.000 279 33889.10 364.91 17122.15 88888.00 2020-10-05 10:18:08.000 279 33889.09 364.90 17122.15 88888.00 2020-10-05 10:18:09.000 279 33889.09 364.92 17122.16 88888.00 2020-10-05 10:18:10.000 279 33889.11 364.94 17122.17 37970.23 2020-10-05 10:18:11.000 279 33889.10 364.94 17122.16 88888.00 2020-10-05 10:18:12.000 279 33889.10 364.94 17122.17 88888.00 2020-10-05 10:18:13.000 279 33889.11 364.96 17122.16 88888.00 2020-10-05 10:18:14.000 279 33889.12 364.92 17122.15 88888.00 2020-10-05 10:18:15.000 279 33889.11 364.93 17122.14 37970.21 2020-10-05 10:18:16.000 279 33889.14 364.94 17122.14 88888.00 2020-10-05 10:18:17.000 279 33889.16 364.94 17122.15 88888.00 2020-10-05 10:18:18.000 279 33889.12 364.91 17122.16 88888.00 2020-10-05 10:18:19.000 279 33889.14 364.90 17122.18 88888.00 2020-10-05 10:18:20.000 279 33889.13 364.90 17122.16 37970.30 2020-10-05 10:18:21.000 279 33889.16 364.87 17122.17 88888.00 2020-10-05 10:18:22.000 279 33889.19 364.85 17122.16 88888.00 2020-10-05 10:18:23.000 279 33889.19 364.86 17122.15 88888.00 2020-10-05 10:18:24.000 279 33889.16 364.85 17122.08 88888.00 2020-10-05 10:18:25.000 279 33889.21 364.89 17122.14 37970.21 2020-10-05 10:18:26.000 279 33889.23 364.91 17122.18 88888.00 2020-10-05 10:18:27.000 279 33889.21 364.90 17122.17 88888.00 2020-10-05 10:18:28.000 279 33889.20 364.85 17122.17 88888.00 2020-10-05 10:18:29.000 279 33889.20 364.82 17122.19 88888.00 2020-10-05 10:18:30.000 279 33889.19 364.79 17122.18 37970.34 2020-10-05 10:18:31.000 279 33889.21 364.78 17122.13 88888.00 2020-10-05 10:18:32.000 279 33889.23 364.76 17122.12 88888.00 2020-10-05 10:18:33.000 279 33889.25 364.72 17122.12 88888.00 2020-10-05 10:18:34.000 279 33889.29 364.76 17122.14 88888.00 2020-10-05 10:18:35.000 279 33889.30 364.73 17122.14 37970.33 2020-10-05 10:18:36.000 279 33889.27 364.74 17122.14 88888.00 2020-10-05 10:18:37.000 279 33889.28 364.69 17122.12 88888.00 2020-10-05 10:18:38.000 279 33889.29 364.69 17122.11 88888.00 2020-10-05 10:18:39.000 279 33889.31 364.68 17122.10 88888.00 2020-10-05 10:18:40.000 279 33889.32 364.66 17122.10 37970.38 2020-10-05 10:18:41.000 279 33889.34 364.63 17122.10 88888.00 2020-10-05 10:18:42.000 279 33889.36 364.62 17122.11 88888.00 2020-10-05 10:18:43.000 279 33889.36 364.63 17122.09 88888.00 2020-10-05 10:18:44.000 279 33889.37 364.65 17122.11 88888.00 2020-10-05 10:18:45.000 279 33889.36 364.61 17122.08 37970.49 2020-10-05 10:18:46.000 279 33889.35 364.59 17122.08 88888.00 2020-10-05 10:18:47.000 279 33889.35 364.63 17122.08 88888.00 2020-10-05 10:18:48.000 279 33889.38 364.60 17122.09 88888.00 2020-10-05 10:18:49.000 279 33889.39 364.60 17122.08 88888.00 2020-10-05 10:18:50.000 279 33889.42 364.62 17122.07 37970.42 2020-10-05 10:18:51.000 279 33889.41 364.60 17122.05 88888.00 2020-10-05 10:18:52.000 279 33889.40 364.60 17122.04 88888.00 2020-10-05 10:18:53.000 279 33889.39 364.63 17122.10 88888.00 2020-10-05 10:18:54.000 279 33889.41 364.62 17122.07 88888.00 2020-10-05 10:18:55.000 279 33889.45 364.60 17122.06 37970.47 2020-10-05 10:18:56.000 279 33889.36 364.60 17122.06 88888.00 2020-10-05 10:18:57.000 279 33889.38 364.58 17122.06 88888.00 2020-10-05 10:18:58.000 279 33889.40 364.57 17122.09 88888.00 2020-10-05 10:18:59.000 279 33889.42 364.58 17122.07 88888.00 2020-10-05 10:19:00.000 279 33889.43 364.56 17122.09 37970.47 2020-10-05 10:19:01.000 279 33889.43 364.51 17122.06 88888.00 2020-10-05 10:19:02.000 279 33889.46 364.51 17122.06 88888.00 2020-10-05 10:19:03.000 279 33889.46 364.49 17122.07 88888.00 2020-10-05 10:19:04.000 279 33889.45 364.49 17122.08 88888.00 2020-10-05 10:19:05.000 279 33889.49 364.48 17122.06 37970.45 2020-10-05 10:19:06.000 279 33889.48 364.47 17122.07 88888.00 2020-10-05 10:19:07.000 279 33889.46 364.47 17122.02 88888.00 2020-10-05 10:19:08.000 279 33889.42 364.46 17122.00 88888.00 2020-10-05 10:19:09.000 279 33889.48 364.45 17122.02 88888.00 2020-10-05 10:19:10.000 279 33889.51 364.44 17121.96 37970.57 2020-10-05 10:19:11.000 279 33889.49 364.42 17121.94 88888.00 2020-10-05 10:19:12.000 279 33889.44 364.41 17121.98 88888.00 2020-10-05 10:19:13.000 279 33889.43 364.41 17122.04 88888.00 2020-10-05 10:19:14.000 279 33889.48 364.41 17122.07 88888.00 2020-10-05 10:19:15.000 279 33889.49 364.42 17122.06 37970.50 2020-10-05 10:19:16.000 279 33889.50 364.43 17122.09 88888.00 2020-10-05 10:19:17.000 279 33889.51 364.42 17122.10 88888.00 2020-10-05 10:19:18.000 279 33889.50 364.41 17122.09 88888.00 2020-10-05 10:19:19.000 279 33889.50 364.43 17122.09 88888.00 2020-10-05 10:19:20.000 279 33889.49 364.39 17122.05 37970.56 2020-10-05 10:19:21.000 279 33889.44 364.37 17122.03 88888.00 2020-10-05 10:19:22.000 279 33889.48 364.36 17122.05 88888.00 2020-10-05 10:19:23.000 279 33889.51 364.38 17122.04 88888.00 2020-10-05 10:19:24.000 279 33889.47 364.34 17122.03 88888.00 2020-10-05 10:19:25.000 279 33889.46 364.29 17122.04 37970.49 2020-10-05 10:19:26.000 279 33889.44 364.24 17122.07 88888.00 2020-10-05 10:19:27.000 279 33889.46 364.21 17122.12 88888.00 2020-10-05 10:19:28.000 279 33889.41 364.24 17122.12 88888.00 2020-10-05 10:19:29.000 279 33889.36 364.24 17122.08 88888.00 2020-10-05 10:19:30.000 279 33889.36 364.19 17122.07 37970.44 2020-10-05 10:19:31.000 279 33889.38 364.22 17122.09 88888.00 2020-10-05 10:19:32.000 279 33889.37 364.23 17122.12 88888.00 2020-10-05 10:19:33.000 279 33889.39 364.22 17122.10 88888.00 2020-10-05 10:19:34.000 279 33889.38 364.22 17122.07 88888.00 2020-10-05 10:19:35.000 279 33889.40 364.24 17122.11 37970.32 2020-10-05 10:19:36.000 279 33889.40 364.25 17122.12 88888.00 2020-10-05 10:19:37.000 279 33889.38 364.23 17122.10 88888.00 2020-10-05 10:19:38.000 279 33889.38 364.24 17122.09 88888.00 2020-10-05 10:19:39.000 279 33889.36 364.23 17122.07 88888.00 2020-10-05 10:19:40.000 279 33889.37 364.22 17122.03 37970.48 2020-10-05 10:19:41.000 279 33889.38 364.19 17122.05 88888.00 2020-10-05 10:19:42.000 279 33889.36 364.17 17122.09 88888.00 2020-10-05 10:19:43.000 279 33889.35 364.16 17122.11 88888.00 2020-10-05 10:19:44.000 279 33889.40 364.17 17122.09 88888.00 2020-10-05 10:19:45.000 279 33889.41 364.19 17122.09 37970.38 2020-10-05 10:19:46.000 279 33889.39 364.19 17122.06 88888.00 2020-10-05 10:19:47.000 279 33889.40 364.16 17122.11 88888.00 2020-10-05 10:19:48.000 279 33889.38 364.21 17122.08 88888.00 2020-10-05 10:19:49.000 279 33889.36 364.20 17122.06 88888.00 2020-10-05 10:19:50.000 279 33889.37 364.17 17122.07 37970.37 2020-10-05 10:19:51.000 279 33889.38 364.20 17122.06 88888.00 2020-10-05 10:19:52.000 279 33889.38 364.23 17122.04 88888.00 2020-10-05 10:19:53.000 279 33889.38 364.15 17122.01 88888.00 2020-10-05 10:19:54.000 279 33889.39 364.17 17122.01 88888.00 2020-10-05 10:19:55.000 279 33889.41 364.12 17122.01 37970.49 2020-10-05 10:19:56.000 279 33889.39 364.16 17122.00 88888.00 2020-10-05 10:19:57.000 279 33889.41 364.19 17121.99 88888.00 2020-10-05 10:19:58.000 279 33889.42 364.15 17121.97 88888.00 2020-10-05 10:19:59.000 279 33889.39 364.14 17121.95 88888.00 2020-10-05 10:20:00.000 279 33889.43 364.12 17121.96 37970.45 2020-10-05 10:20:01.000 279 33889.41 364.12 17122.00 88888.00 2020-10-05 10:20:02.000 279 33889.45 364.13 17122.02 88888.00 2020-10-05 10:20:03.000 279 33889.43 364.11 17122.00 88888.00 2020-10-05 10:20:04.000 279 33889.40 364.12 17122.02 88888.00 2020-10-05 10:20:05.000 279 33889.43 364.09 17122.03 37970.48 2020-10-05 10:20:06.000 279 33889.42 364.06 17122.02 88888.00 2020-10-05 10:20:07.000 279 33889.40 364.08 17121.97 88888.00 2020-10-05 10:20:08.000 279 33889.41 364.06 17121.97 88888.00 2020-10-05 10:20:09.000 279 33889.40 364.06 17121.98 88888.00 2020-10-05 10:20:10.000 279 33889.37 364.11 17121.98 37970.33 2020-10-05 10:20:11.000 279 33889.37 364.09 17121.99 88888.00 2020-10-05 10:20:12.000 279 33889.42 364.08 17121.98 88888.00 2020-10-05 10:20:13.000 279 33889.37 364.07 17121.92 88888.00 2020-10-05 10:20:14.000 279 33889.34 364.07 17121.92 88888.00 2020-10-05 10:20:15.000 279 33889.32 364.05 17121.96 37970.43 2020-10-05 10:20:16.000 279 33889.34 364.02 17121.94 88888.00 2020-10-05 10:20:17.000 279 33889.35 364.06 17121.90 88888.00 2020-10-05 10:20:18.000 279 33889.36 364.05 17121.90 88888.00 2020-10-05 10:20:19.000 279 33889.34 364.05 17121.93 88888.00 2020-10-05 10:20:20.000 279 33889.35 363.98 17121.95 37970.44 2020-10-05 10:20:21.000 279 33889.35 363.97 17121.95 88888.00 2020-10-05 10:20:22.000 279 33889.38 364.03 17121.91 88888.00 2020-10-05 10:20:23.000 279 33889.36 364.00 17121.91 88888.00 2020-10-05 10:20:24.000 279 33889.36 364.02 17121.90 88888.00 2020-10-05 10:20:25.000 279 33889.38 364.00 17121.94 37970.38 2020-10-05 10:20:26.000 279 33889.39 363.97 17121.95 88888.00 2020-10-05 10:20:27.000 279 33889.36 363.97 17121.90 88888.00 2020-10-05 10:20:28.000 279 33889.38 363.95 17121.91 88888.00 2020-10-05 10:20:29.000 279 33889.37 363.96 17121.93 88888.00 2020-10-05 10:20:30.000 279 33889.37 363.98 17121.91 37970.45 2020-10-05 10:20:31.000 279 33889.39 364.00 17121.85 88888.00 2020-10-05 10:20:32.000 279 33889.39 364.04 17121.88 88888.00 2020-10-05 10:20:33.000 279 33889.38 364.06 17121.92 88888.00 2020-10-05 10:20:34.000 279 33889.37 364.06 17121.95 88888.00 2020-10-05 10:20:35.000 279 33889.38 364.06 17121.94 37970.40 2020-10-05 10:20:36.000 279 33889.38 364.02 17121.93 88888.00 2020-10-05 10:20:37.000 279 33889.37 364.00 17121.92 88888.00 2020-10-05 10:20:38.000 279 33889.34 364.00 17121.89 88888.00 2020-10-05 10:20:39.000 279 33889.38 364.04 17121.90 88888.00 2020-10-05 10:20:40.000 279 33889.38 364.09 17121.93 37970.37 2020-10-05 10:20:41.000 279 33889.39 364.06 17121.94 88888.00 2020-10-05 10:20:42.000 279 33889.44 364.02 17121.91 88888.00 2020-10-05 10:20:43.000 279 33889.40 364.05 17121.92 88888.00 2020-10-05 10:20:44.000 279 33889.36 364.02 17121.90 88888.00 2020-10-05 10:20:45.000 279 33889.35 363.98 17121.87 37970.44 2020-10-05 10:20:46.000 279 33889.38 363.96 17121.85 88888.00 2020-10-05 10:20:47.000 279 33889.41 363.94 17121.87 88888.00 2020-10-05 10:20:48.000 279 33889.44 363.97 17121.84 88888.00 2020-10-05 10:20:49.000 279 33889.43 363.91 17121.84 88888.00 2020-10-05 10:20:50.000 279 33889.42 363.88 17121.84 37970.33 2020-10-05 10:20:51.000 279 33889.44 363.90 17121.84 88888.00 2020-10-05 10:20:52.000 279 33889.41 363.94 17121.83 88888.00 2020-10-05 10:20:53.000 279 33889.40 363.89 17121.78 88888.00 2020-10-05 10:20:54.000 279 33889.41 363.88 17121.79 88888.00 2020-10-05 10:20:55.000 279 33889.40 363.85 17121.84 37970.36 2020-10-05 10:20:56.000 279 33889.42 363.85 17121.88 88888.00 2020-10-05 10:20:57.000 279 33889.43 363.89 17121.90 88888.00 2020-10-05 10:20:58.000 279 33889.45 363.86 17121.85 88888.00 2020-10-05 10:20:59.000 279 33889.39 363.86 17121.81 88888.00 2020-10-05 10:21:00.000 279 33889.40 363.91 17121.87 37970.37 2020-10-05 10:21:01.000 279 33889.37 363.90 17121.85 88888.00 2020-10-05 10:21:02.000 279 33889.39 363.92 17121.81 88888.00 2020-10-05 10:21:03.000 279 33889.38 363.88 17121.77 88888.00 2020-10-05 10:21:04.000 279 33889.37 363.86 17121.75 88888.00 2020-10-05 10:21:05.000 279 33889.40 363.85 17121.79 37970.45 2020-10-05 10:21:06.000 279 33889.39 363.83 17121.84 88888.00 2020-10-05 10:21:07.000 279 33889.38 363.82 17121.81 88888.00 2020-10-05 10:21:08.000 279 33889.41 363.80 17121.83 88888.00 2020-10-05 10:21:09.000 279 33889.41 363.80 17121.85 88888.00 2020-10-05 10:21:10.000 279 33889.43 363.84 17121.87 37970.34 2020-10-05 10:21:11.000 279 33889.41 363.82 17121.87 88888.00 2020-10-05 10:21:12.000 279 33889.44 363.85 17121.85 88888.00 2020-10-05 10:21:13.000 279 33889.47 363.83 17121.84 88888.00 2020-10-05 10:21:14.000 279 33889.48 363.81 17121.78 88888.00 2020-10-05 10:21:15.000 279 33889.51 363.81 17121.79 37970.43 2020-10-05 10:21:16.000 279 33889.50 363.85 17121.81 88888.00 2020-10-05 10:21:17.000 279 33889.46 363.85 17121.80 88888.00 2020-10-05 10:21:18.000 279 33889.48 363.84 17121.80 88888.00 2020-10-05 10:21:19.000 279 33889.47 363.85 17121.79 88888.00 2020-10-05 10:21:20.000 279 33889.49 363.80 17121.79 37970.41 2020-10-05 10:21:21.000 279 33889.51 363.74 17121.77 88888.00 2020-10-05 10:21:22.000 279 33889.50 363.74 17121.78 88888.00 2020-10-05 10:21:23.000 279 33889.50 363.76 17121.81 88888.00 2020-10-05 10:21:24.000 279 33889.51 363.77 17121.79 88888.00 2020-10-05 10:21:25.000 279 33889.50 363.76 17121.80 37970.45 2020-10-05 10:21:26.000 279 33889.48 363.76 17121.81 88888.00 2020-10-05 10:21:27.000 279 33889.48 363.76 17121.83 88888.00 2020-10-05 10:21:28.000 279 33889.51 363.75 17121.84 88888.00 2020-10-05 10:21:29.000 279 33889.52 363.75 17121.85 88888.00 2020-10-05 10:21:30.000 279 33889.48 363.72 17121.81 37970.41 2020-10-05 10:21:31.000 279 33889.45 363.69 17121.85 88888.00 2020-10-05 10:21:32.000 279 33889.44 363.73 17121.85 88888.00 2020-10-05 10:21:33.000 279 33889.47 363.72 17121.82 88888.00 2020-10-05 10:21:34.000 279 33889.47 363.70 17121.81 88888.00 2020-10-05 10:21:35.000 279 33889.48 363.69 17121.83 37970.44 2020-10-05 10:21:36.000 279 33889.48 363.71 17121.89 88888.00 2020-10-05 10:21:37.000 279 33889.47 363.71 17121.90 88888.00 2020-10-05 10:21:38.000 279 33889.49 363.66 17121.87 88888.00 2020-10-05 10:21:39.000 279 33889.47 363.65 17121.84 88888.00 2020-10-05 10:21:40.000 279 33889.48 363.66 17121.84 37970.44 2020-10-05 10:21:41.000 279 33889.47 363.68 17121.85 88888.00 2020-10-05 10:21:42.000 279 33889.47 363.72 17121.84 88888.00 2020-10-05 10:21:43.000 279 33889.51 363.68 17121.85 88888.00 2020-10-05 10:21:44.000 279 33889.53 363.65 17121.81 88888.00 2020-10-05 10:21:45.000 279 33889.53 363.68 17121.80 37970.43 2020-10-05 10:21:46.000 279 33889.53 363.71 17121.83 88888.00 2020-10-05 10:21:47.000 279 33889.54 363.71 17121.86 88888.00 2020-10-05 10:21:48.000 279 33889.54 363.71 17121.86 88888.00 2020-10-05 10:21:49.000 279 33889.55 363.70 17121.81 88888.00 2020-10-05 10:21:50.000 279 33889.53 363.72 17121.78 37970.48 2020-10-05 10:21:51.000 279 33889.56 363.74 17121.79 88888.00 2020-10-05 10:21:52.000 279 33889.58 363.76 17121.78 88888.00 2020-10-05 10:21:53.000 279 33889.61 363.75 17121.77 88888.00 2020-10-05 10:21:54.000 279 33889.63 363.72 17121.74 88888.00 2020-10-05 10:21:55.000 279 33889.64 363.72 17121.74 37970.56 2020-10-05 10:21:56.000 279 33889.66 363.75 17121.75 88888.00 2020-10-05 10:21:57.000 279 33889.68 363.77 17121.78 88888.00 2020-10-05 10:21:58.000 279 33889.68 363.76 17121.77 88888.00 2020-10-05 10:21:59.000 279 33889.70 363.75 17121.73 88888.00 2020-10-05 10:22:00.000 279 33889.71 363.73 17121.71 37970.60 2020-10-05 10:22:01.000 279 33889.76 363.71 17121.70 88888.00 2020-10-05 10:22:02.000 279 33889.79 363.68 17121.65 88888.00 2020-10-05 10:22:03.000 279 33889.76 363.62 17121.67 88888.00 2020-10-05 10:22:04.000 279 33889.77 363.62 17121.68 88888.00 2020-10-05 10:22:05.000 279 33889.78 363.62 17121.71 37970.70 2020-10-05 10:22:06.000 279 33889.78 363.57 17121.66 88888.00 2020-10-05 10:22:07.000 279 33889.78 363.57 17121.68 88888.00 2020-10-05 10:22:08.000 279 33889.79 363.56 17121.71 88888.00 2020-10-05 10:22:09.000 279 33889.86 363.59 17121.69 88888.00 2020-10-05 10:22:10.000 279 33889.87 363.56 17121.66 37970.67 2020-10-05 10:22:11.000 279 33889.87 363.59 17121.65 88888.00 2020-10-05 10:22:12.000 279 33889.88 363.59 17121.64 88888.00 2020-10-05 10:22:13.000 279 33889.89 363.62 17121.68 88888.00 2020-10-05 10:22:14.000 279 33889.92 363.60 17121.66 88888.00 2020-10-05 10:22:15.000 279 33889.93 363.58 17121.66 37970.67 2020-10-05 10:22:16.000 279 33889.90 363.56 17121.65 88888.00 2020-10-05 10:22:17.000 279 33889.90 363.54 17121.57 88888.00 2020-10-05 10:22:18.000 279 33889.92 363.55 17121.61 88888.00 2020-10-05 10:22:19.000 279 33889.95 363.54 17121.63 88888.00 2020-10-05 10:22:20.000 279 33889.98 363.60 17121.68 37970.76 2020-10-05 10:22:21.000 279 33889.99 363.58 17121.66 88888.00 2020-10-05 10:22:22.000 279 33890.01 363.61 17121.67 88888.00 2020-10-05 10:22:23.000 279 33890.00 363.60 17121.69 88888.00 2020-10-05 10:22:24.000 279 33890.01 363.64 17121.69 88888.00 2020-10-05 10:22:25.000 279 33889.97 363.64 17121.62 37970.71 2020-10-05 10:22:26.000 279 33890.02 363.61 17121.63 88888.00 2020-10-05 10:22:27.000 279 33890.04 363.63 17121.60 88888.00 2020-10-05 10:22:28.000 279 33890.06 363.68 17121.66 88888.00 2020-10-05 10:22:29.000 279 33890.03 363.66 17121.63 88888.00 2020-10-05 10:22:30.000 279 33890.02 363.63 17121.68 37970.82 2020-10-05 10:22:31.000 279 33889.99 363.66 17121.64 88888.00 2020-10-05 10:22:32.000 279 33890.01 363.66 17121.61 88888.00 2020-10-05 10:22:33.000 279 33890.04 363.64 17121.61 88888.00 2020-10-05 10:22:34.000 279 33890.03 363.64 17121.59 88888.00 2020-10-05 10:22:35.000 279 33890.02 363.66 17121.60 37970.75 2020-10-05 10:22:36.000 279 33890.04 363.69 17121.60 88888.00 2020-10-05 10:22:37.000 279 33890.02 363.66 17121.65 88888.00 2020-10-05 10:22:38.000 279 33890.02 363.62 17121.62 88888.00 2020-10-05 10:22:39.000 279 33889.98 363.63 17121.64 88888.00 2020-10-05 10:22:40.000 279 33890.03 363.63 17121.60 37970.80 2020-10-05 10:22:41.000 279 33890.04 363.67 17121.57 88888.00 2020-10-05 10:22:42.000 279 33890.04 363.67 17121.57 88888.00 2020-10-05 10:22:43.000 279 33890.02 363.65 17121.53 88888.00 2020-10-05 10:22:44.000 279 33890.03 363.66 17121.58 88888.00 2020-10-05 10:22:45.000 279 33890.01 363.65 17121.60 37970.74 2020-10-05 10:22:46.000 279 33890.05 363.64 17121.60 88888.00 2020-10-05 10:22:47.000 279 33890.04 363.63 17121.59 88888.00 2020-10-05 10:22:48.000 279 33890.04 363.62 17121.60 88888.00 2020-10-05 10:22:49.000 279 33890.05 363.59 17121.61 88888.00 2020-10-05 10:22:50.000 279 33890.10 363.61 17121.60 37970.77 2020-10-05 10:22:51.000 279 33890.09 363.62 17121.57 88888.00 2020-10-05 10:22:52.000 279 33890.07 363.63 17121.54 88888.00 2020-10-05 10:22:53.000 279 33890.04 363.69 17121.51 88888.00 2020-10-05 10:22:54.000 279 33890.09 363.70 17121.51 88888.00 2020-10-05 10:22:55.000 279 33890.08 363.69 17121.52 37970.81 2020-10-05 10:22:56.000 279 33890.07 363.68 17121.47 88888.00 2020-10-05 10:22:57.000 279 33890.13 363.69 17121.51 88888.00 2020-10-05 10:22:58.000 279 33890.13 363.70 17121.53 88888.00 2020-10-05 10:22:59.000 279 33890.13 363.69 17121.52 88888.00 2020-10-05 10:23:00.000 279 33890.10 363.68 17121.51 37970.83 2020-10-05 10:23:01.000 279 33890.08 363.68 17121.51 88888.00 2020-10-05 10:23:02.000 279 33890.08 363.69 17121.51 88888.00 2020-10-05 10:23:03.000 279 33890.10 363.68 17121.53 88888.00 2020-10-05 10:23:04.000 279 33890.15 363.71 17121.50 88888.00 2020-10-05 10:23:05.000 279 33890.16 363.70 17121.48 37970.82 2020-10-05 10:23:06.000 279 33890.19 363.73 17121.49 88888.00 2020-10-05 10:23:07.000 279 33890.17 363.74 17121.49 88888.00 2020-10-05 10:23:08.000 279 33890.19 363.73 17121.48 88888.00 2020-10-05 10:23:09.000 279 33890.19 363.69 17121.49 88888.00 2020-10-05 10:23:10.000 279 33890.18 363.68 17121.49 37970.79 2020-10-05 10:23:11.000 279 33890.19 363.68 17121.51 88888.00 2020-10-05 10:23:12.000 279 33890.22 363.67 17121.49 88888.00 2020-10-05 10:23:13.000 279 33890.21 363.69 17121.48 88888.00 2020-10-05 10:23:14.000 279 33890.21 363.71 17121.47 88888.00 2020-10-05 10:23:15.000 279 33890.22 363.73 17121.47 37970.90 2020-10-05 10:23:16.000 279 33890.24 363.71 17121.51 88888.00 2020-10-05 10:23:17.000 279 33890.26 363.68 17121.50 88888.00 2020-10-05 10:23:18.000 279 33890.26 363.65 17121.51 88888.00 2020-10-05 10:23:19.000 279 33890.28 363.65 17121.50 88888.00 2020-10-05 10:23:20.000 279 33890.30 363.65 17121.45 37971.00 2020-10-05 10:23:21.000 279 33890.29 363.62 17121.46 88888.00 2020-10-05 10:23:22.000 279 33890.33 363.63 17121.43 88888.00 2020-10-05 10:23:23.000 279 33890.32 363.63 17121.41 88888.00 2020-10-05 10:23:24.000 279 33890.32 363.62 17121.43 88888.00 2020-10-05 10:23:25.000 279 33890.35 363.63 17121.43 37971.04 2020-10-05 10:23:26.000 279 33890.36 363.65 17121.43 88888.00 2020-10-05 10:23:27.000 279 33890.33 363.67 17121.39 88888.00 2020-10-05 10:23:28.000 279 33890.35 363.65 17121.43 88888.00 2020-10-05 10:23:29.000 279 33890.36 363.63 17121.43 88888.00 2020-10-05 10:23:30.000 279 33890.37 363.61 17121.41 37971.02 2020-10-05 10:23:31.000 279 33890.36 363.61 17121.39 88888.00 2020-10-05 10:23:32.000 279 33890.36 363.60 17121.36 88888.00 2020-10-05 10:23:33.000 279 33890.39 363.64 17121.41 88888.00 2020-10-05 10:23:34.000 279 33890.40 363.63 17121.43 88888.00 2020-10-05 10:23:35.000 279 33890.45 363.69 17121.43 37971.00 2020-10-05 10:23:36.000 279 33890.46 363.73 17121.44 88888.00 2020-10-05 10:23:37.000 279 33890.45 363.72 17121.42 88888.00 2020-10-05 10:23:38.000 279 33890.47 363.76 17121.42 88888.00 2020-10-05 10:23:39.000 279 33890.47 363.76 17121.44 88888.00 2020-10-05 10:23:40.000 279 33890.50 363.75 17121.42 37971.12 2020-10-05 10:23:41.000 279 33890.50 363.75 17121.44 88888.00 2020-10-05 10:23:42.000 279 33890.48 363.74 17121.43 88888.00 2020-10-05 10:23:43.000 279 33890.50 363.76 17121.42 88888.00 2020-10-05 10:23:44.000 279 33890.51 363.74 17121.43 88888.00 2020-10-05 10:23:45.000 279 33890.53 363.70 17121.44 37971.18 2020-10-05 10:23:46.000 279 33890.50 363.74 17121.45 88888.00 2020-10-05 10:23:47.000 279 33890.50 363.79 17121.43 88888.00 2020-10-05 10:23:48.000 279 33890.51 363.78 17121.45 88888.00 2020-10-05 10:23:49.000 279 33890.51 363.77 17121.47 88888.00 2020-10-05 10:23:50.000 279 33890.57 363.80 17121.50 37971.21 2020-10-05 10:23:51.000 279 33890.59 363.80 17121.50 88888.00 2020-10-05 10:23:52.000 279 33890.57 363.79 17121.43 88888.00 2020-10-05 10:23:53.000 279 33890.56 363.77 17121.41 88888.00 2020-10-05 10:23:54.000 279 33890.59 363.75 17121.45 88888.00 2020-10-05 10:23:55.000 279 33890.61 363.75 17121.43 37971.22 2020-10-05 10:23:56.000 279 33890.65 363.76 17121.43 88888.00 2020-10-05 10:23:57.000 279 33890.66 363.73 17121.42 88888.00 2020-10-05 10:23:58.000 279 33890.68 363.73 17121.38 88888.00 2020-10-05 10:23:59.000 279 33890.68 363.74 17121.33 88888.00 2020-10-05 10:24:00.000 279 33890.64 363.76 17121.35 37971.29 2020-10-05 10:24:01.000 279 33890.69 363.76 17121.42 88888.00 2020-10-05 10:24:02.000 279 33890.68 363.77 17121.42 88888.00 2020-10-05 10:24:03.000 279 33890.68 363.71 17121.36 88888.00 2020-10-05 10:24:04.000 279 33890.67 363.68 17121.36 88888.00 2020-10-05 10:24:05.000 279 33890.70 363.68 17121.38 37971.36 2020-10-05 10:24:06.000 279 33890.71 363.68 17121.36 88888.00 2020-10-05 10:24:07.000 279 33890.72 363.71 17121.33 88888.00 2020-10-05 10:24:08.000 279 33890.76 363.68 17121.30 88888.00 2020-10-05 10:24:09.000 279 33890.78 363.67 17121.29 88888.00 2020-10-05 10:24:10.000 279 33890.78 363.65 17121.25 37971.27 2020-10-05 10:24:11.000 279 33890.79 363.66 17121.24 88888.00 2020-10-05 10:24:12.000 279 33890.80 363.65 17121.29 88888.00 2020-10-05 10:24:13.000 279 33890.80 363.59 17121.31 88888.00 2020-10-05 10:24:14.000 279 33890.77 363.61 17121.29 88888.00 2020-10-05 10:24:15.000 279 33890.73 363.61 17121.28 37971.32 2020-10-05 10:24:16.000 279 33890.76 363.61 17121.32 88888.00 2020-10-05 10:24:17.000 279 33890.79 363.57 17121.29 88888.00 2020-10-05 10:24:18.000 279 33890.82 363.60 17121.29 88888.00 2020-10-05 10:24:19.000 279 33890.84 363.61 17121.32 88888.00 2020-10-05 10:24:20.000 279 33890.84 363.61 17121.35 37971.40 2020-10-05 10:24:21.000 279 33890.85 363.62 17121.32 88888.00 2020-10-05 10:24:22.000 279 33890.88 363.61 17121.30 88888.00 2020-10-05 10:24:23.000 279 33890.87 363.61 17121.31 88888.00 2020-10-05 10:24:24.000 279 33890.85 363.58 17121.29 88888.00 2020-10-05 10:24:25.000 279 33890.88 363.57 17121.33 37971.34 2020-10-05 10:24:26.000 279 33890.91 363.57 17121.32 88888.00 2020-10-05 10:24:27.000 279 33890.86 363.54 17121.32 88888.00 2020-10-05 10:24:28.000 279 33890.86 363.53 17121.35 88888.00 2020-10-05 10:24:29.000 279 33890.84 363.57 17121.33 88888.00 2020-10-05 10:24:30.000 279 33890.85 363.57 17121.26 37971.44 2020-10-05 10:24:31.000 279 33890.86 363.56 17121.26 88888.00 2020-10-05 10:24:32.000 279 33890.84 363.54 17121.28 88888.00 2020-10-05 10:24:33.000 279 33890.86 363.53 17121.28 88888.00 2020-10-05 10:24:34.000 279 33890.88 363.53 17121.29 88888.00 2020-10-05 10:24:35.000 279 33890.90 363.50 17121.26 37971.35 2020-10-05 10:24:36.000 279 33890.92 363.50 17121.29 88888.00 2020-10-05 10:24:37.000 279 33890.94 363.49 17121.29 88888.00 2020-10-05 10:24:38.000 279 33890.93 363.44 17121.25 88888.00 2020-10-05 10:24:39.000 279 33890.88 363.43 17121.30 88888.00 2020-10-05 10:24:40.000 279 33890.89 363.39 17121.31 37971.37 2020-10-05 10:24:41.000 279 33890.91 363.39 17121.29 88888.00 2020-10-05 10:24:42.000 279 33890.92 363.40 17121.27 88888.00 2020-10-05 10:24:43.000 279 33890.91 363.37 17121.27 88888.00 2020-10-05 10:24:44.000 279 33890.90 363.39 17121.26 88888.00 2020-10-05 10:24:45.000 279 33890.90 363.36 17121.30 37971.45 2020-10-05 10:24:46.000 279 33890.91 363.36 17121.28 88888.00 2020-10-05 10:24:47.000 279 33890.90 363.33 17121.27 88888.00 2020-10-05 10:24:48.000 279 33890.90 363.32 17121.31 88888.00 2020-10-05 10:24:49.000 279 33890.86 363.32 17121.30 88888.00 2020-10-05 10:24:50.000 279 33890.88 363.32 17121.31 37971.42 2020-10-05 10:24:51.000 279 33890.90 363.33 17121.29 88888.00 2020-10-05 10:24:52.000 279 33890.90 363.32 17121.28 88888.00 2020-10-05 10:24:53.000 279 33890.90 363.29 17121.29 88888.00 2020-10-05 10:24:54.000 279 33890.88 363.25 17121.30 88888.00 2020-10-05 10:24:55.000 279 33890.91 363.25 17121.28 37971.42 2020-10-05 10:24:56.000 279 33890.91 363.29 17121.26 88888.00 2020-10-05 10:24:57.000 279 33890.89 363.30 17121.31 88888.00 2020-10-05 10:24:58.000 279 33890.88 363.31 17121.32 88888.00 2020-10-05 10:24:59.000 279 33890.93 363.29 17121.28 88888.00 2020-10-05 10:25:00.000 279 33890.94 363.25 17121.28 37971.40 2020-10-05 10:25:01.000 279 33890.92 363.25 17121.24 88888.00 2020-10-05 10:25:02.000 279 33890.93 363.24 17121.25 88888.00 2020-10-05 10:25:03.000 279 33890.91 363.24 17121.24 88888.00 2020-10-05 10:25:04.000 279 33890.91 363.25 17121.21 88888.00 2020-10-05 10:25:05.000 279 33890.92 363.26 17121.20 37971.39 2020-10-05 10:25:06.000 279 33890.93 363.28 17121.22 88888.00 2020-10-05 10:25:07.000 279 33890.92 363.28 17121.22 88888.00 2020-10-05 10:25:08.000 279 33890.93 363.25 17121.21 88888.00 2020-10-05 10:25:09.000 279 33890.89 363.25 17121.21 88888.00 2020-10-05 10:25:10.000 279 33890.90 363.26 17121.21 37971.47 2020-10-05 10:25:11.000 279 33890.92 363.22 17121.20 88888.00 2020-10-05 10:25:12.000 279 33890.91 363.21 17121.18 88888.00 2020-10-05 10:25:13.000 279 33890.90 363.24 17121.17 88888.00 2020-10-05 10:25:14.000 279 33890.91 363.27 17121.20 88888.00 2020-10-05 10:25:15.000 279 33890.88 363.26 17121.17 37971.51 2020-10-05 10:25:16.000 279 33890.89 363.24 17121.14 88888.00 2020-10-05 10:25:17.000 279 33890.92 363.23 17121.14 88888.00 2020-10-05 10:25:18.000 279 33890.96 363.21 17121.18 88888.00 2020-10-05 10:25:19.000 279 33890.99 363.19 17121.22 88888.00 2020-10-05 10:25:20.000 279 33891.00 363.18 17121.22 37971.50 2020-10-05 10:25:21.000 279 33890.99 363.19 17121.26 88888.00 2020-10-05 10:25:22.000 279 33891.01 363.18 17121.28 88888.00 2020-10-05 10:25:23.000 279 33891.01 363.13 17121.29 88888.00 2020-10-05 10:25:24.000 279 33891.00 363.08 17121.29 88888.00 2020-10-05 10:25:25.000 279 33891.02 363.09 17121.29 37971.54 2020-10-05 10:25:26.000 279 33890.99 363.09 17121.24 88888.00 2020-10-05 10:25:27.000 279 33890.98 363.11 17121.24 88888.00 2020-10-05 10:25:28.000 279 33891.02 363.11 17121.27 88888.00 2020-10-05 10:25:29.000 279 33891.01 363.07 17121.26 88888.00 2020-10-05 10:25:30.000 279 33891.03 363.07 17121.23 37971.51 2020-10-05 10:25:31.000 279 33891.06 363.08 17121.24 88888.00 2020-10-05 10:25:32.000 279 33891.06 363.06 17121.24 88888.00 2020-10-05 10:25:33.000 279 33891.04 363.09 17121.22 88888.00 2020-10-05 10:25:34.000 279 33891.04 363.13 17121.27 88888.00 2020-10-05 10:25:35.000 279 33891.08 363.08 17121.26 37971.52 2020-10-05 10:25:36.000 279 33891.12 363.07 17121.27 88888.00 2020-10-05 10:25:37.000 279 33891.10 363.09 17121.27 88888.00 2020-10-05 10:25:38.000 279 33891.10 363.10 17121.25 88888.00 2020-10-05 10:25:39.000 279 33891.12 363.03 17121.24 88888.00 2020-10-05 10:25:40.000 279 33891.11 363.01 17121.25 37971.50 2020-10-05 10:25:41.000 279 33891.10 363.03 17121.25 88888.00 2020-10-05 10:25:42.000 279 33891.10 363.02 17121.23 88888.00 2020-10-05 10:25:43.000 279 33891.09 363.01 17121.22 88888.00 2020-10-05 10:25:44.000 279 33891.08 362.97 17121.23 88888.00 2020-10-05 10:25:45.000 279 33891.08 363.03 17121.28 37971.48 2020-10-05 10:25:46.000 279 33891.09 363.02 17121.28 88888.00 2020-10-05 10:25:47.000 279 33891.08 363.03 17121.26 88888.00 2020-10-05 10:25:48.000 279 33891.09 363.02 17121.23 88888.00 2020-10-05 10:25:49.000 279 33891.08 363.00 17121.22 88888.00 2020-10-05 10:25:50.000 279 33891.10 363.03 17121.26 37971.58 2020-10-05 10:25:51.000 279 33891.09 363.04 17121.26 88888.00 2020-10-05 10:25:52.000 279 33891.07 363.02 17121.24 88888.00 2020-10-05 10:25:53.000 279 33891.09 363.03 17121.26 88888.00 2020-10-05 10:25:54.000 279 33891.07 363.03 17121.25 88888.00 2020-10-05 10:25:55.000 279 33891.05 363.02 17121.22 37971.58 2020-10-05 10:25:56.000 279 33891.04 363.01 17121.22 88888.00 2020-10-05 10:25:57.000 279 33891.08 363.03 17121.28 88888.00 2020-10-05 10:25:58.000 279 33891.12 363.02 17121.24 88888.00 2020-10-05 10:25:59.000 279 33891.14 362.99 17121.22 88888.00 2020-10-05 10:26:00.000 279 33891.15 362.99 17121.25 37971.59 2020-10-05 10:26:01.000 279 33891.16 362.96 17121.20 88888.00 2020-10-05 10:26:02.000 279 33891.17 362.96 17121.20 88888.00 2020-10-05 10:26:03.000 279 33891.16 362.93 17121.25 88888.00 2020-10-05 10:26:04.000 279 33891.17 362.93 17121.26 88888.00 2020-10-05 10:26:05.000 279 33891.14 362.94 17121.25 37971.55 2020-10-05 10:26:06.000 279 33891.15 362.93 17121.23 88888.00 2020-10-05 10:26:07.000 279 33891.12 362.94 17121.23 88888.00 2020-10-05 10:26:08.000 279 33891.10 362.90 17121.25 88888.00 2020-10-05 10:26:09.000 279 33891.10 362.88 17121.19 88888.00 2020-10-05 10:26:10.000 279 33891.12 362.88 17121.24 37971.59 2020-10-05 10:26:11.000 279 33891.07 362.94 17121.24 88888.00 2020-10-05 10:26:12.000 279 33891.12 362.88 17121.24 88888.00 2020-10-05 10:26:13.000 279 33891.14 362.90 17121.18 88888.00 2020-10-05 10:26:14.000 279 33891.09 362.90 17121.13 88888.00 2020-10-05 10:26:15.000 279 33891.07 362.89 17121.14 37971.58 2020-10-05 10:26:16.000 279 33891.05 362.88 17121.13 88888.00 2020-10-05 10:26:17.000 279 33891.05 362.86 17121.16 88888.00 2020-10-05 10:26:18.000 279 33891.08 362.78 17121.18 88888.00 2020-10-05 10:26:19.000 279 33891.05 362.78 17121.19 88888.00 2020-10-05 10:26:20.000 279 33891.04 362.81 17121.19 37971.53 2020-10-05 10:26:21.000 279 33891.02 362.78 17121.16 88888.00 2020-10-05 10:26:22.000 279 33891.02 362.78 17121.16 88888.00 2020-10-05 10:26:23.000 279 33891.00 362.76 17121.17 88888.00 2020-10-05 10:26:24.000 279 33891.04 362.80 17121.19 88888.00 2020-10-05 10:26:25.000 279 33891.06 362.82 17121.19 37971.55 2020-10-05 10:26:26.000 279 33891.06 362.79 17121.20 88888.00 2020-10-05 10:26:27.000 279 33891.02 362.76 17121.16 88888.00 2020-10-05 10:26:28.000 279 33891.01 362.79 17121.12 88888.00 2020-10-05 10:26:29.000 279 33891.01 362.75 17121.12 88888.00 2020-10-05 10:26:30.000 279 33891.03 362.73 17121.16 37971.49 2020-10-05 10:26:31.000 279 33891.04 362.75 17121.16 88888.00 2020-10-05 10:26:32.000 279 33891.08 362.74 17121.14 88888.00 2020-10-05 10:26:33.000 279 33891.08 362.73 17121.11 88888.00 2020-10-05 10:26:34.000 279 33891.03 362.74 17121.13 88888.00 2020-10-05 10:26:35.000 279 33891.04 362.72 17121.10 37971.41 2020-10-05 10:26:36.000 279 33891.05 362.70 17121.14 88888.00 2020-10-05 10:26:37.000 279 33891.05 362.72 17121.15 88888.00 2020-10-05 10:26:38.000 279 33891.05 362.70 17121.12 88888.00 2020-10-05 10:26:39.000 279 33891.03 362.70 17121.12 88888.00 2020-10-05 10:26:40.000 279 33891.02 362.71 17121.19 37971.50 2020-10-05 10:26:41.000 279 33891.01 362.68 17121.14 88888.00 2020-10-05 10:26:42.000 279 33891.04 362.65 17121.12 88888.00 2020-10-05 10:26:43.000 279 33891.05 362.65 17121.13 88888.00 2020-10-05 10:26:44.000 279 33891.05 362.63 17121.14 88888.00 2020-10-05 10:26:45.000 279 33891.04 362.63 17121.16 37971.48 2020-10-05 10:26:46.000 279 33891.04 362.62 17121.13 88888.00 2020-10-05 10:26:47.000 279 33891.04 362.59 17121.12 88888.00 2020-10-05 10:26:48.000 279 33891.04 362.58 17121.14 88888.00 2020-10-05 10:26:49.000 279 33891.02 362.58 17121.12 88888.00 2020-10-05 10:26:50.000 279 33891.03 362.54 17121.12 37971.59 2020-10-05 10:26:51.000 279 33891.05 362.51 17121.10 88888.00 2020-10-05 10:26:52.000 279 33891.07 362.50 17121.09 88888.00 2020-10-05 10:26:53.000 279 33891.07 362.50 17121.08 88888.00 2020-10-05 10:26:54.000 279 33891.04 362.51 17121.11 88888.00 2020-10-05 10:26:55.000 279 33891.06 362.52 17121.11 37971.51 2020-10-05 10:26:56.000 279 33891.06 362.52 17121.09 88888.00 2020-10-05 10:26:57.000 279 33891.03 362.51 17121.11 88888.00 2020-10-05 10:26:58.000 279 33891.08 362.47 17121.14 88888.00 2020-10-05 10:26:59.000 279 33891.06 362.49 17121.13 88888.00 2020-10-05 10:27:00.000 279 33891.06 362.49 17121.14 37971.53 2020-10-05 10:27:01.000 279 33891.06 362.47 17121.15 88888.00 2020-10-05 10:27:02.000 279 33891.07 362.45 17121.14 88888.00 2020-10-05 10:27:03.000 279 33891.09 362.40 17121.14 88888.00 2020-10-05 10:27:04.000 279 33891.09 362.38 17121.12 88888.00 2020-10-05 10:27:05.000 279 33891.11 362.35 17121.11 37971.57 2020-10-05 10:27:06.000 279 33891.15 362.32 17121.11 88888.00 2020-10-05 10:27:07.000 279 33891.15 362.30 17121.11 88888.00 2020-10-05 10:27:08.000 279 33891.11 362.27 17121.08 88888.00 2020-10-05 10:27:09.000 279 33891.12 362.31 17121.07 88888.00 2020-10-05 10:27:10.000 279 33891.13 362.33 17121.12 37971.50 2020-10-05 10:27:11.000 279 33891.12 362.35 17121.12 88888.00 2020-10-05 10:27:12.000 279 33891.13 362.27 17121.08 88888.00 2020-10-05 10:27:13.000 279 33891.10 362.24 17121.07 88888.00 2020-10-05 10:27:14.000 279 33891.09 362.26 17121.09 88888.00 2020-10-05 10:27:15.000 279 33891.06 362.27 17121.04 37971.61 2020-10-05 10:27:16.000 279 33891.09 362.26 17121.05 88888.00 2020-10-05 10:27:17.000 279 33891.11 362.23 17121.02 88888.00 2020-10-05 10:27:18.000 279 33891.14 362.24 17121.07 88888.00 2020-10-05 10:27:19.000 279 33891.14 362.24 17121.08 88888.00 2020-10-05 10:27:20.000 279 33891.16 362.27 17121.09 37971.60 2020-10-05 10:27:21.000 279 33891.18 362.26 17121.08 88888.00 2020-10-05 10:27:22.000 279 33891.17 362.22 17121.10 88888.00 2020-10-05 10:27:23.000 279 33891.16 362.19 17121.04 88888.00 2020-10-05 10:27:24.000 279 33891.16 362.21 17121.04 88888.00 2020-10-05 10:27:25.000 279 33891.12 362.21 17121.07 37971.61 2020-10-05 10:27:26.000 279 33891.15 362.22 17121.12 88888.00 2020-10-05 10:27:27.000 279 33891.17 362.21 17121.11 88888.00 2020-10-05 10:27:28.000 279 33891.19 362.21 17121.09 88888.00 2020-10-05 10:27:29.000 279 33891.20 362.18 17121.12 88888.00 2020-10-05 10:27:30.000 279 33891.21 362.19 17121.08 37971.64 2020-10-05 10:27:31.000 279 33891.20 362.24 17121.07 88888.00 2020-10-05 10:27:32.000 279 33891.18 362.25 17121.07 88888.00 2020-10-05 10:27:33.000 279 33891.17 362.22 17121.07 88888.00 2020-10-05 10:27:34.000 279 33891.20 362.27 17121.11 88888.00 2020-10-05 10:27:35.000 279 33891.19 362.25 17121.13 37971.64 2020-10-05 10:27:36.000 279 33891.19 362.26 17121.09 88888.00 2020-10-05 10:27:37.000 279 33891.18 362.26 17121.06 88888.00 2020-10-05 10:27:38.000 279 33891.22 362.27 17121.06 88888.00 2020-10-05 10:27:39.000 279 33891.26 362.26 17121.09 88888.00 2020-10-05 10:27:40.000 279 33891.25 362.28 17121.10 37971.72 2020-10-05 10:27:41.000 279 33891.27 362.25 17121.11 88888.00 2020-10-05 10:27:42.000 279 33891.30 362.25 17121.12 88888.00 2020-10-05 10:27:43.000 279 33891.29 362.22 17121.09 88888.00 2020-10-05 10:27:44.000 279 33891.25 362.22 17121.07 88888.00 2020-10-05 10:27:45.000 279 33891.24 362.21 17121.05 37971.65 2020-10-05 10:27:46.000 279 33891.27 362.19 17121.06 88888.00 2020-10-05 10:27:47.000 279 33891.29 362.22 17121.09 88888.00 2020-10-05 10:27:48.000 279 33891.29 362.23 17121.11 88888.00 2020-10-05 10:27:49.000 279 33891.28 362.26 17121.11 88888.00 2020-10-05 10:27:50.000 279 33891.30 362.24 17121.12 37971.67 2020-10-05 10:27:51.000 279 33891.29 362.19 17121.14 88888.00 2020-10-05 10:27:52.000 279 33891.27 362.15 17121.15 88888.00 2020-10-05 10:27:53.000 279 33891.30 362.19 17121.15 88888.00 2020-10-05 10:27:54.000 279 33891.31 362.17 17121.16 88888.00 2020-10-05 10:27:55.000 279 33891.32 362.17 17121.15 37971.71 2020-10-05 10:27:56.000 279 33891.32 362.19 17121.09 88888.00 2020-10-05 10:27:57.000 279 33891.30 362.17 17121.07 88888.00 2020-10-05 10:27:58.000 279 33891.37 362.16 17121.05 88888.00 2020-10-05 10:27:59.000 279 33891.40 362.14 17121.04 88888.00 2020-10-05 10:28:00.000 279 33891.40 362.14 17121.04 37971.70 2020-10-05 10:28:01.000 279 33891.41 362.15 17121.07 88888.00 2020-10-05 10:28:02.000 279 33891.38 362.15 17121.15 88888.00 2020-10-05 10:28:03.000 279 33891.38 362.14 17121.16 88888.00 2020-10-05 10:28:04.000 279 33891.40 362.13 17121.14 88888.00 2020-10-05 10:28:05.000 279 33891.35 362.12 17121.13 37971.78 2020-10-05 10:28:06.000 279 33891.36 362.07 17121.08 88888.00 2020-10-05 10:28:07.000 279 33891.37 362.13 17121.08 88888.00 2020-10-05 10:28:08.000 279 33891.33 362.12 17121.07 88888.00 2020-10-05 10:28:09.000 279 33891.32 362.16 17121.09 88888.00 2020-10-05 10:28:10.000 279 33891.33 362.14 17121.09 37971.71 2020-10-05 10:28:11.000 279 33891.35 362.14 17121.09 88888.00 2020-10-05 10:28:12.000 279 33891.33 362.11 17121.05 88888.00 2020-10-05 10:28:13.000 279 33891.35 362.11 17121.06 88888.00 2020-10-05 10:28:14.000 279 33891.35 362.13 17121.06 88888.00 2020-10-05 10:28:15.000 279 33891.33 362.13 17121.08 37971.73 2020-10-05 10:28:16.000 279 33891.33 362.11 17121.10 88888.00 2020-10-05 10:28:17.000 279 33891.34 362.07 17121.09 88888.00 2020-10-05 10:28:18.000 279 33891.35 362.06 17121.05 88888.00 2020-10-05 10:28:19.000 279 33891.35 362.06 17121.03 88888.00 2020-10-05 10:28:20.000 279 33891.35 362.05 17121.09 37971.68 2020-10-05 10:28:21.000 279 33891.38 362.08 17121.10 88888.00 2020-10-05 10:28:22.000 279 33891.37 362.11 17121.10 88888.00 2020-10-05 10:28:23.000 279 33891.38 362.10 17121.11 88888.00 2020-10-05 10:28:24.000 279 33891.37 362.07 17121.10 88888.00 2020-10-05 10:28:25.000 279 33891.34 362.05 17121.03 37971.67 2020-10-05 10:28:26.000 279 33891.36 362.02 17121.07 88888.00 2020-10-05 10:28:27.000 279 33891.34 361.99 17121.07 88888.00 2020-10-05 10:28:28.000 279 33891.30 361.96 17121.02 88888.00 2020-10-05 10:28:29.000 279 33891.30 362.00 17121.00 88888.00 2020-10-05 10:28:30.000 279 33891.31 362.02 17121.06 37971.74 2020-10-05 10:28:31.000 279 33891.33 361.99 17121.05 88888.00 2020-10-05 10:28:32.000 279 33891.35 361.99 17121.09 88888.00 2020-10-05 10:28:33.000 279 33891.35 361.95 17121.10 88888.00 2020-10-05 10:28:34.000 279 33891.37 361.94 17121.08 88888.00 2020-10-05 10:28:35.000 279 33891.35 361.97 17121.02 37971.70 2020-10-05 10:28:36.000 279 33891.35 361.97 17121.04 88888.00 2020-10-05 10:28:37.000 279 33891.38 361.94 17121.01 88888.00 2020-10-05 10:28:38.000 279 33891.41 361.96 17121.00 88888.00 2020-10-05 10:28:39.000 279 33891.41 361.98 17121.02 88888.00 2020-10-05 10:28:40.000 279 33891.42 361.97 17121.08 37971.71 2020-10-05 10:28:41.000 279 33891.42 361.94 17121.09 88888.00 2020-10-05 10:28:42.000 279 33891.36 361.95 17121.07 88888.00 2020-10-05 10:28:43.000 279 33891.34 361.96 17121.06 88888.00 2020-10-05 10:28:44.000 279 33891.37 362.00 17121.07 88888.00 2020-10-05 10:28:45.000 279 33891.37 361.96 17121.05 37971.78 2020-10-05 10:28:46.000 279 33891.37 361.95 17121.03 88888.00 2020-10-05 10:28:47.000 279 33891.34 361.98 17121.02 88888.00 2020-10-05 10:28:48.000 279 33891.34 361.95 17120.98 88888.00 2020-10-05 10:28:49.000 279 33891.36 361.90 17121.02 88888.00 2020-10-05 10:28:50.000 279 33891.38 361.86 17121.01 37971.70 2020-10-05 10:28:51.000 279 33891.40 361.83 17121.03 88888.00 2020-10-05 10:28:52.000 279 33891.37 361.83 17121.06 88888.00 2020-10-05 10:28:53.000 279 33891.32 361.80 17121.02 88888.00 2020-10-05 10:28:54.000 279 33891.32 361.83 17121.00 88888.00 2020-10-05 10:28:55.000 279 33891.36 361.83 17121.00 37971.72 2020-10-05 10:28:56.000 279 33891.36 361.87 17121.02 88888.00 2020-10-05 10:28:57.000 279 33891.35 361.87 17121.00 88888.00 2020-10-05 10:28:58.000 279 33891.36 361.83 17121.03 88888.00 2020-10-05 10:28:59.000 279 33891.36 361.84 17121.01 88888.00 2020-10-05 10:29:00.000 279 33891.36 361.89 17121.04 37971.72 2020-10-05 10:29:01.000 279 33891.37 361.84 17121.06 88888.00 2020-10-05 10:29:02.000 279 33891.38 361.79 17121.04 88888.00 2020-10-05 10:29:03.000 279 33891.39 361.79 17120.96 88888.00 2020-10-05 10:29:04.000 279 33891.42 361.80 17120.96 88888.00 2020-10-05 10:29:05.000 279 33891.42 361.81 17120.99 37971.73 2020-10-05 10:29:06.000 279 33891.43 361.82 17121.03 88888.00 2020-10-05 10:29:07.000 279 33891.41 361.83 17121.01 88888.00 2020-10-05 10:29:08.000 279 33891.41 361.79 17121.02 88888.00 2020-10-05 10:29:09.000 279 33891.41 361.73 17121.02 88888.00 2020-10-05 10:29:10.000 279 33891.43 361.70 17121.02 37971.72 2020-10-05 10:29:11.000 279 33891.42 361.69 17121.04 88888.00 2020-10-05 10:29:12.000 279 33891.42 361.67 17121.06 88888.00 2020-10-05 10:29:13.000 279 33891.41 361.71 17121.05 88888.00 2020-10-05 10:29:14.000 279 33891.41 361.71 17121.06 88888.00 2020-10-05 10:29:15.000 279 33891.41 361.73 17121.01 37971.73 2020-10-05 10:29:16.000 279 33891.43 361.70 17121.01 88888.00 2020-10-05 10:29:17.000 279 33891.45 361.70 17121.02 88888.00 2020-10-05 10:29:18.000 279 33891.42 361.72 17121.01 88888.00 2020-10-05 10:29:19.000 279 33891.42 361.73 17120.96 88888.00 2020-10-05 10:29:20.000 279 33891.42 361.68 17120.95 37971.80 2020-10-05 10:29:21.000 279 33891.42 361.69 17120.95 88888.00 2020-10-05 10:29:22.000 279 33891.42 361.71 17120.96 88888.00 2020-10-05 10:29:23.000 279 33891.44 361.68 17120.97 88888.00 2020-10-05 10:29:24.000 279 33891.44 361.68 17120.98 88888.00 2020-10-05 10:29:25.000 279 33891.43 361.68 17120.99 37971.80 2020-10-05 10:29:26.000 279 33891.44 361.67 17121.02 88888.00 2020-10-05 10:29:27.000 279 33891.42 361.63 17121.00 88888.00 2020-10-05 10:29:28.000 279 33891.42 361.64 17120.96 88888.00 2020-10-05 10:29:29.000 279 33891.46 361.63 17120.93 88888.00 2020-10-05 10:29:30.000 279 33891.46 361.63 17120.95 37971.76 2020-10-05 10:29:31.000 279 33891.47 361.60 17120.97 88888.00 2020-10-05 10:29:32.000 279 33891.48 361.59 17120.95 88888.00 2020-10-05 10:29:33.000 279 33891.44 361.63 17120.97 88888.00 2020-10-05 10:29:34.000 279 33891.46 361.64 17120.98 88888.00 2020-10-05 10:29:35.000 279 33891.43 361.62 17120.96 37971.76 2020-10-05 10:29:36.000 279 33891.47 361.60 17120.97 88888.00 2020-10-05 10:29:37.000 279 33891.42 361.56 17120.92 88888.00 2020-10-05 10:29:38.000 279 33891.43 361.56 17120.95 88888.00 2020-10-05 10:29:39.000 279 33891.42 361.52 17120.98 88888.00 2020-10-05 10:29:40.000 279 33891.41 361.52 17120.94 37971.76 2020-10-05 10:29:41.000 279 33891.48 361.51 17120.95 88888.00 2020-10-05 10:29:42.000 279 33891.50 361.56 17120.98 88888.00 2020-10-05 10:29:43.000 279 33891.49 361.57 17120.96 88888.00 2020-10-05 10:29:44.000 279 33891.44 361.54 17120.93 88888.00 2020-10-05 10:29:45.000 279 33891.44 361.52 17120.97 37971.72 2020-10-05 10:29:46.000 279 33891.46 361.48 17120.98 88888.00 2020-10-05 10:29:47.000 279 33891.49 361.49 17120.98 88888.00 2020-10-05 10:29:48.000 279 33891.49 361.46 17120.98 88888.00 2020-10-05 10:29:49.000 279 33891.51 361.46 17120.96 88888.00 2020-10-05 10:29:50.000 279 33891.52 361.46 17120.96 37971.76 2020-10-05 10:29:51.000 279 33891.47 361.47 17120.93 88888.00 2020-10-05 10:29:52.000 279 33891.45 361.45 17120.94 88888.00 2020-10-05 10:29:53.000 279 33891.47 361.44 17120.93 88888.00 2020-10-05 10:29:54.000 279 33891.49 361.37 17120.95 88888.00 2020-10-05 10:29:55.000 279 33891.47 361.35 17120.96 37971.76 2020-10-05 10:29:56.000 279 33891.48 361.36 17120.98 88888.00 2020-10-05 10:29:57.000 279 33891.47 361.35 17120.97 88888.00 2020-10-05 10:29:58.000 279 33891.46 361.36 17120.96 88888.00 2020-10-05 10:29:59.000 279 33891.47 361.36 17120.95 88888.00 2020-10-05 10:30:00.000 279 33891.51 361.35 17120.96 37971.74 2020-10-05 10:30:01.000 279 33891.49 361.33 17120.96 88888.00 2020-10-05 10:30:02.000 279 33891.54 361.34 17121.02 88888.00 2020-10-05 10:30:03.000 279 33891.53 361.34 17121.03 88888.00 2020-10-05 10:30:04.000 279 33891.53 361.37 17121.01 88888.00 2020-10-05 10:30:05.000 279 33891.54 361.37 17121.03 37971.76 2020-10-05 10:30:06.000 279 33891.55 361.37 17120.99 88888.00 2020-10-05 10:30:07.000 279 33891.51 361.32 17120.97 88888.00 2020-10-05 10:30:08.000 279 33891.56 361.26 17120.93 88888.00 2020-10-05 10:30:09.000 279 33891.55 361.24 17120.91 88888.00 2020-10-05 10:30:10.000 279 33891.55 361.24 17120.94 37971.87 2020-10-05 10:30:11.000 279 33891.55 361.25 17120.93 88888.00 2020-10-05 10:30:12.000 279 33891.55 361.24 17120.89 88888.00 2020-10-05 10:30:13.000 279 33891.58 361.21 17120.91 88888.00 2020-10-05 10:30:14.000 279 33891.58 361.24 17120.93 88888.00 2020-10-05 10:30:15.000 279 33891.60 361.24 17120.89 37971.89 2020-10-05 10:30:16.000 279 33891.63 361.27 17120.96 88888.00 2020-10-05 10:30:17.000 279 33891.63 361.25 17120.97 88888.00 2020-10-05 10:30:18.000 279 33891.65 361.22 17120.99 88888.00 2020-10-05 10:30:19.000 279 33891.65 361.17 17120.92 88888.00 2020-10-05 10:30:20.000 279 33891.60 361.14 17120.89 37971.92 2020-10-05 10:30:21.000 279 33891.61 361.13 17120.86 88888.00 2020-10-05 10:30:22.000 279 33891.60 361.13 17120.87 88888.00 2020-10-05 10:30:23.000 279 33891.59 361.10 17120.94 88888.00 2020-10-05 10:30:24.000 279 33891.57 361.15 17120.99 88888.00 2020-10-05 10:30:25.000 279 33891.57 361.15 17120.97 37971.86 2020-10-05 10:30:26.000 279 33891.62 361.19 17120.95 88888.00 2020-10-05 10:30:27.000 279 33891.62 361.16 17120.95 88888.00 2020-10-05 10:30:28.000 279 33891.67 361.12 17120.96 88888.00 2020-10-05 10:30:29.000 279 33891.67 361.14 17120.98 88888.00 2020-10-05 10:30:30.000 279 33891.65 361.11 17120.95 37971.80 2020-10-05 10:30:31.000 279 33891.66 361.09 17120.95 88888.00 2020-10-05 10:30:32.000 279 33891.63 361.09 17120.93 88888.00 2020-10-05 10:30:33.000 279 33891.67 361.09 17120.94 88888.00 2020-10-05 10:30:34.000 279 33891.74 361.08 17120.94 88888.00 2020-10-05 10:30:35.000 279 33891.74 361.06 17120.95 37971.84 2020-10-05 10:30:36.000 279 33891.76 361.03 17120.96 88888.00 2020-10-05 10:30:37.000 279 33891.76 361.02 17120.96 88888.00 2020-10-05 10:30:38.000 279 33891.76 361.01 17120.94 88888.00 2020-10-05 10:30:39.000 279 33891.72 361.02 17120.93 88888.00 2020-10-05 10:30:40.000 279 33891.72 360.98 17120.92 37971.80 2020-10-05 10:30:41.000 279 33891.77 360.99 17120.93 88888.00 2020-10-05 10:30:42.000 279 33891.77 360.98 17120.90 88888.00 2020-10-05 10:30:43.000 279 33891.75 360.96 17120.91 88888.00 2020-10-05 10:30:44.000 279 33891.73 360.98 17120.84 88888.00 2020-10-05 10:30:45.000 279 33891.74 361.02 17120.87 37971.88 2020-10-05 10:30:46.000 279 33891.75 361.04 17120.90 88888.00 2020-10-05 10:30:47.000 279 33891.73 360.96 17120.87 88888.00 2020-10-05 10:30:48.000 279 33891.77 360.91 17120.88 88888.00 2020-10-05 10:30:49.000 279 33891.75 360.94 17120.88 88888.00 2020-10-05 10:30:50.000 279 33891.75 360.94 17120.89 37972.02 2020-10-05 10:30:51.000 279 33891.78 360.90 17120.89 88888.00 2020-10-05 10:30:52.000 279 33891.77 360.95 17120.92 88888.00 2020-10-05 10:30:53.000 279 33891.76 360.96 17120.91 88888.00 2020-10-05 10:30:54.000 279 33891.75 360.94 17120.91 88888.00 2020-10-05 10:30:55.000 279 33891.75 360.89 17120.91 37972.00 2020-10-05 10:30:56.000 279 33891.76 360.91 17120.87 88888.00 2020-10-05 10:30:57.000 279 33891.75 360.93 17120.85 88888.00 2020-10-05 10:30:58.000 279 33891.76 360.89 17120.86 88888.00 2020-10-05 10:30:59.000 279 33891.79 360.88 17120.91 88888.00 2020-10-05 10:31:00.000 279 33891.81 360.89 17120.91 37971.95 2020-10-05 10:31:01.000 279 33891.81 360.86 17120.88 88888.00 2020-10-05 10:31:02.000 279 33891.77 360.84 17120.88 88888.00 2020-10-05 10:31:03.000 279 33891.77 360.86 17120.88 88888.00 2020-10-05 10:31:04.000 279 33891.81 360.89 17120.90 88888.00 2020-10-05 10:31:05.000 279 33891.85 360.91 17120.93 37971.92 2020-10-05 10:31:06.000 279 33891.85 360.88 17120.91 88888.00 2020-10-05 10:31:07.000 279 33891.85 360.89 17120.95 88888.00 2020-10-05 10:31:08.000 279 33891.90 360.93 17120.94 88888.00 2020-10-05 10:31:09.000 279 33891.88 360.92 17120.93 88888.00 2020-10-05 10:31:10.000 279 33891.85 360.89 17120.93 37972.05 2020-10-05 10:31:11.000 279 33891.84 360.93 17120.93 88888.00 2020-10-05 10:31:12.000 279 33891.87 360.97 17120.91 88888.00 2020-10-05 10:31:13.000 279 33891.83 360.91 17120.89 88888.00 2020-10-05 10:31:14.000 279 33891.84 360.88 17120.90 88888.00 2020-10-05 10:31:15.000 279 33891.84 360.91 17120.92 37972.05 2020-10-05 10:31:16.000 279 33891.83 360.94 17120.91 88888.00 2020-10-05 10:31:17.000 279 33891.82 360.92 17120.87 88888.00 2020-10-05 10:31:18.000 279 33891.82 360.87 17120.88 88888.00 2020-10-05 10:31:19.000 279 33891.83 360.92 17120.88 88888.00 2020-10-05 10:31:20.000 279 33891.84 360.89 17120.85 37971.95 2020-10-05 10:31:21.000 279 33891.85 360.90 17120.83 88888.00 2020-10-05 10:31:22.000 279 33891.85 360.94 17120.82 88888.00 2020-10-05 10:31:23.000 279 33891.87 360.94 17120.84 88888.00 2020-10-05 10:31:24.000 279 33891.82 360.96 17120.85 88888.00 2020-10-05 10:31:25.000 279 33891.83 360.96 17120.85 37971.90 2020-10-05 10:31:26.000 279 33891.83 360.97 17120.84 88888.00 2020-10-05 10:31:27.000 279 33891.84 360.95 17120.84 88888.00 2020-10-05 10:31:28.000 279 33891.86 360.95 17120.86 88888.00 2020-10-05 10:31:29.000 279 33891.88 360.95 17120.81 88888.00 2020-10-05 10:31:30.000 279 33891.91 360.92 17120.79 37971.99 2020-10-05 10:31:31.000 279 33891.92 360.95 17120.80 88888.00 2020-10-05 10:31:32.000 279 33891.92 360.93 17120.78 88888.00 2020-10-05 10:31:33.000 279 33891.94 360.93 17120.77 88888.00 2020-10-05 10:31:34.000 279 33891.93 360.97 17120.79 88888.00 2020-10-05 10:31:35.000 279 33891.92 360.98 17120.85 37972.14 2020-10-05 10:31:36.000 279 33891.93 360.98 17120.85 88888.00 2020-10-05 10:31:37.000 279 33891.92 360.92 17120.82 88888.00 2020-10-05 10:31:38.000 279 33891.93 360.93 17120.81 88888.00 2020-10-05 10:31:39.000 279 33891.93 360.95 17120.79 88888.00 2020-10-05 10:31:40.000 279 33891.96 360.94 17120.81 37972.12 2020-10-05 10:31:41.000 279 33891.98 360.96 17120.78 88888.00 2020-10-05 10:31:42.000 279 33892.00 360.93 17120.78 88888.00 2020-10-05 10:31:43.000 279 33892.03 360.89 17120.80 88888.00 2020-10-05 10:31:44.000 279 33892.04 360.91 17120.80 88888.00 2020-10-05 10:31:45.000 279 33892.04 360.93 17120.78 37972.17 2020-10-05 10:31:46.000 279 33892.06 360.92 17120.78 88888.00 2020-10-05 10:31:47.000 279 33892.01 360.95 17120.80 88888.00 2020-10-05 10:31:48.000 279 33892.03 360.99 17120.80 88888.00 2020-10-05 10:31:49.000 279 33892.06 361.00 17120.81 88888.00 2020-10-05 10:31:50.000 279 33892.12 360.98 17120.84 37972.22 2020-10-05 10:31:51.000 279 33892.13 360.95 17120.80 88888.00 2020-10-05 10:31:52.000 279 33892.14 360.95 17120.80 88888.00 2020-10-05 10:31:53.000 279 33892.12 360.95 17120.77 88888.00 2020-10-05 10:31:54.000 279 33892.13 360.96 17120.82 88888.00 2020-10-05 10:31:55.000 279 33892.11 360.96 17120.87 37972.17 2020-10-05 10:31:56.000 279 33892.12 361.01 17120.88 88888.00 2020-10-05 10:31:57.000 279 33892.11 361.02 17120.85 88888.00 2020-10-05 10:31:58.000 279 33892.13 360.98 17120.77 88888.00 2020-10-05 10:31:59.000 279 33892.14 360.95 17120.77 88888.00 2020-10-05 10:32:00.000 279 33892.18 360.96 17120.82 37972.14 2020-10-05 10:32:01.000 279 33892.21 360.93 17120.86 88888.00 2020-10-05 10:32:02.000 279 33892.23 360.92 17120.78 88888.00 2020-10-05 10:32:03.000 279 33892.24 360.91 17120.78 88888.00 2020-10-05 10:32:04.000 279 33892.26 360.89 17120.84 88888.00 2020-10-05 10:32:05.000 279 33892.24 360.87 17120.85 37972.32 2020-10-05 10:32:06.000 279 33892.21 360.89 17120.86 88888.00 2020-10-05 10:32:07.000 279 33892.21 360.91 17120.89 88888.00 2020-10-05 10:32:08.000 279 33892.22 360.85 17120.77 88888.00 2020-10-05 10:32:09.000 279 33892.25 360.83 17120.76 88888.00 2020-10-05 10:32:10.000 279 33892.26 360.83 17120.77 37972.35 2020-10-05 10:32:11.000 279 33892.23 360.82 17120.80 88888.00 2020-10-05 10:32:12.000 279 33892.27 360.83 17120.83 88888.00 2020-10-05 10:32:13.000 279 33892.27 360.83 17120.83 88888.00 2020-10-05 10:32:14.000 279 33892.26 360.83 17120.85 88888.00 2020-10-05 10:32:15.000 279 33892.27 360.85 17120.82 37972.38 2020-10-05 10:32:16.000 279 33892.25 360.86 17120.82 88888.00 2020-10-05 10:32:17.000 279 33892.21 360.85 17120.76 88888.00 2020-10-05 10:32:18.000 279 33892.22 360.86 17120.79 88888.00 2020-10-05 10:32:19.000 279 33892.25 360.80 17120.78 88888.00 2020-10-05 10:32:20.000 279 33892.20 360.83 17120.79 37972.41 2020-10-05 10:32:21.000 279 33892.19 360.86 17120.81 88888.00 2020-10-05 10:32:22.000 279 33892.19 360.88 17120.79 88888.00 2020-10-05 10:32:23.000 279 33892.23 360.86 17120.79 88888.00 2020-10-05 10:32:24.000 279 33892.21 360.83 17120.80 88888.00 2020-10-05 10:32:25.000 279 33892.19 360.79 17120.80 37972.41 2020-10-05 10:32:26.000 279 33892.23 360.81 17120.83 88888.00 2020-10-05 10:32:27.000 279 33892.27 360.80 17120.85 88888.00 2020-10-05 10:32:28.000 279 33892.28 360.78 17120.82 88888.00 2020-10-05 10:32:29.000 279 33892.27 360.79 17120.83 88888.00 2020-10-05 10:32:30.000 279 33892.29 360.77 17120.86 37972.44 2020-10-05 10:32:31.000 279 33892.30 360.82 17120.87 88888.00 2020-10-05 10:32:32.000 279 33892.29 360.87 17120.84 88888.00 2020-10-05 10:32:33.000 279 33892.28 360.88 17120.81 88888.00 2020-10-05 10:32:34.000 279 33892.29 360.87 17120.80 88888.00 2020-10-05 10:32:35.000 279 33892.29 360.83 17120.82 37972.37 2020-10-05 10:32:36.000 279 33892.29 360.82 17120.80 88888.00 2020-10-05 10:32:37.000 279 33892.32 360.82 17120.77 88888.00 2020-10-05 10:32:38.000 279 33892.31 360.79 17120.73 88888.00 2020-10-05 10:32:39.000 279 33892.33 360.82 17120.73 88888.00 2020-10-05 10:32:40.000 279 33892.33 360.81 17120.77 37972.33 2020-10-05 10:32:41.000 279 33892.30 360.81 17120.77 88888.00 2020-10-05 10:32:42.000 279 33892.30 360.77 17120.76 88888.00 2020-10-05 10:32:43.000 279 33892.31 360.76 17120.76 88888.00 2020-10-05 10:32:44.000 279 33892.26 360.75 17120.76 88888.00 2020-10-05 10:32:45.000 279 33892.26 360.74 17120.76 37972.38 2020-10-05 10:32:46.000 279 33892.30 360.75 17120.74 88888.00 2020-10-05 10:32:47.000 279 33892.33 360.74 17120.75 88888.00 2020-10-05 10:32:48.000 279 33892.33 360.76 17120.75 88888.00 2020-10-05 10:32:49.000 279 33892.34 360.70 17120.74 88888.00 2020-10-05 10:32:50.000 279 33892.39 360.68 17120.77 37972.45 2020-10-05 10:32:51.000 279 33892.41 360.68 17120.73 88888.00 2020-10-05 10:32:52.000 279 33892.40 360.70 17120.71 88888.00 2020-10-05 10:32:53.000 279 33892.40 360.72 17120.72 88888.00 2020-10-05 10:32:54.000 279 33892.40 360.70 17120.74 88888.00 2020-10-05 10:32:55.000 279 33892.36 360.71 17120.71 37972.47 2020-10-05 10:32:56.000 279 33892.39 360.74 17120.74 88888.00 2020-10-05 10:32:57.000 279 33892.39 360.72 17120.71 88888.00 2020-10-05 10:32:58.000 279 33892.40 360.76 17120.71 88888.00 2020-10-05 10:32:59.000 279 33892.36 360.75 17120.73 88888.00 2020-10-05 10:33:00.000 279 33892.38 360.73 17120.73 37972.50 2020-10-05 10:33:01.000 279 33892.40 360.71 17120.77 88888.00 2020-10-05 10:33:02.000 279 33892.37 360.73 17120.74 88888.00 2020-10-05 10:33:03.000 279 33892.33 360.70 17120.71 88888.00 2020-10-05 10:33:04.000 279 33892.33 360.67 17120.72 88888.00 2020-10-05 10:33:05.000 279 33892.31 360.64 17120.72 37972.45 2020-10-05 10:33:06.000 279 33892.35 360.66 17120.75 88888.00 2020-10-05 10:33:07.000 279 33892.32 360.68 17120.75 88888.00 2020-10-05 10:33:08.000 279 33892.33 360.66 17120.77 88888.00 2020-10-05 10:33:09.000 279 33892.37 360.64 17120.79 88888.00 2020-10-05 10:33:10.000 279 33892.38 360.66 17120.80 37972.49 2020-10-05 10:33:11.000 279 33892.40 360.62 17120.78 88888.00 2020-10-05 10:33:12.000 279 33892.42 360.62 17120.77 88888.00 2020-10-05 10:33:13.000 279 33892.37 360.61 17120.74 88888.00 2020-10-05 10:33:14.000 279 33892.38 360.65 17120.78 88888.00 2020-10-05 10:33:15.000 279 33892.40 360.67 17120.79 37972.45 2020-10-05 10:33:16.000 279 33892.43 360.66 17120.76 88888.00 2020-10-05 10:33:17.000 279 33892.42 360.66 17120.74 88888.00 2020-10-05 10:33:18.000 279 33892.42 360.65 17120.69 88888.00 2020-10-05 10:33:19.000 279 33892.40 360.61 17120.68 88888.00 2020-10-05 10:33:20.000 279 33892.38 360.60 17120.69 37972.52 2020-10-05 10:33:21.000 279 33892.38 360.61 17120.67 88888.00 2020-10-05 10:33:22.000 279 33892.38 360.59 17120.70 88888.00 2020-10-05 10:33:23.000 279 33892.41 360.59 17120.72 88888.00 2020-10-05 10:33:24.000 279 33892.40 360.57 17120.73 88888.00 2020-10-05 10:33:25.000 279 33892.41 360.57 17120.72 37972.51 2020-10-05 10:33:26.000 279 33892.41 360.57 17120.76 88888.00 2020-10-05 10:33:27.000 279 33892.39 360.59 17120.71 88888.00 2020-10-05 10:33:28.000 279 33892.40 360.57 17120.72 88888.00 2020-10-05 10:33:29.000 279 33892.42 360.55 17120.69 88888.00 2020-10-05 10:33:30.000 279 33892.44 360.56 17120.66 37972.48 2020-10-05 10:33:31.000 279 33892.46 360.53 17120.69 88888.00 2020-10-05 10:33:32.000 279 33892.46 360.47 17120.67 88888.00 2020-10-05 10:33:33.000 279 33892.46 360.46 17120.63 88888.00 2020-10-05 10:33:34.000 279 33892.44 360.54 17120.70 88888.00 2020-10-05 10:33:35.000 279 33892.46 360.52 17120.74 37972.38 2020-10-05 10:33:36.000 279 33892.45 360.52 17120.67 88888.00 2020-10-05 10:33:37.000 279 33892.43 360.51 17120.69 88888.00 2020-10-05 10:33:38.000 279 33892.42 360.50 17120.71 88888.00 2020-10-05 10:33:39.000 279 33892.46 360.44 17120.69 88888.00 2020-10-05 10:33:40.000 279 33892.48 360.44 17120.69 37972.43 2020-10-05 10:33:41.000 279 33892.46 360.47 17120.75 88888.00 2020-10-05 10:33:42.000 279 33892.45 360.50 17120.74 88888.00 2020-10-05 10:33:43.000 279 33892.45 360.46 17120.71 88888.00 2020-10-05 10:33:44.000 279 33892.42 360.46 17120.69 88888.00 2020-10-05 10:33:45.000 279 33892.40 360.48 17120.70 37972.37 2020-10-05 10:33:46.000 279 33892.40 360.52 17120.70 88888.00 2020-10-05 10:33:47.000 279 33892.41 360.49 17120.73 88888.00 2020-10-05 10:33:48.000 279 33892.40 360.48 17120.75 88888.00 2020-10-05 10:33:49.000 279 33892.41 360.45 17120.72 88888.00 2020-10-05 10:33:50.000 279 33892.41 360.42 17120.74 37972.45 2020-10-05 10:33:51.000 279 33892.42 360.43 17120.77 88888.00 2020-10-05 10:33:52.000 279 33892.44 360.49 17120.75 88888.00 2020-10-05 10:33:53.000 279 33892.45 360.45 17120.69 88888.00 2020-10-05 10:33:54.000 279 33892.42 360.41 17120.64 88888.00 2020-10-05 10:33:55.000 279 33892.42 360.44 17120.66 37972.44 2020-10-05 10:33:56.000 279 33892.43 360.47 17120.70 88888.00 2020-10-05 10:33:57.000 279 33892.43 360.45 17120.71 88888.00 2020-10-05 10:33:58.000 279 33892.43 360.42 17120.70 88888.00 2020-10-05 10:33:59.000 279 33892.42 360.45 17120.71 88888.00 2020-10-05 10:34:00.000 279 33892.43 360.44 17120.72 37972.43 2020-10-05 10:34:01.000 279 33892.43 360.48 17120.72 88888.00 2020-10-05 10:34:02.000 279 33892.37 360.53 17120.72 88888.00 2020-10-05 10:34:03.000 279 33892.36 360.54 17120.75 88888.00 2020-10-05 10:34:04.000 279 33892.42 360.52 17120.73 88888.00 2020-10-05 10:34:05.000 279 33892.43 360.50 17120.74 37972.44 2020-10-05 10:34:06.000 279 33892.43 360.51 17120.74 88888.00 2020-10-05 10:34:07.000 279 33892.42 360.51 17120.71 88888.00 2020-10-05 10:34:08.000 279 33892.48 360.53 17120.71 88888.00 2020-10-05 10:34:09.000 279 33892.47 360.50 17120.67 88888.00 2020-10-05 10:34:10.000 279 33892.46 360.49 17120.61 37972.48 2020-10-05 10:34:11.000 279 33892.44 360.48 17120.59 88888.00 2020-10-05 10:34:12.000 279 33892.47 360.49 17120.60 88888.00 2020-10-05 10:34:13.000 279 33892.44 360.50 17120.62 88888.00 2020-10-05 10:34:14.000 279 33892.45 360.51 17120.65 88888.00 2020-10-05 10:34:15.000 279 33892.48 360.53 17120.70 37972.43 2020-10-05 10:34:16.000 279 33892.48 360.51 17120.67 88888.00 2020-10-05 10:34:17.000 279 33892.46 360.53 17120.63 88888.00 2020-10-05 10:34:18.000 279 33892.45 360.57 17120.66 88888.00 2020-10-05 10:34:19.000 279 33892.44 360.54 17120.60 88888.00 2020-10-05 10:34:20.000 279 33892.45 360.51 17120.58 37972.46 2020-10-05 10:34:21.000 279 33892.42 360.50 17120.59 88888.00 2020-10-05 10:34:22.000 279 33892.47 360.50 17120.60 88888.00 2020-10-05 10:34:23.000 279 33892.48 360.52 17120.63 88888.00 2020-10-05 10:34:24.000 279 33892.41 360.53 17120.67 88888.00 2020-10-05 10:34:25.000 279 33892.42 360.50 17120.65 37972.43 2020-10-05 10:34:26.000 279 33892.44 360.48 17120.64 88888.00 2020-10-05 10:34:27.000 279 33892.42 360.46 17120.57 88888.00 2020-10-05 10:34:28.000 279 33892.42 360.45 17120.52 88888.00 2020-10-05 10:34:29.000 279 33892.41 360.46 17120.55 88888.00 2020-10-05 10:34:30.000 279 33892.40 360.50 17120.56 37972.45 2020-10-05 10:34:31.000 279 33892.36 360.54 17120.61 88888.00 2020-10-05 10:34:32.000 279 33892.38 360.54 17120.59 88888.00 2020-10-05 10:34:33.000 279 33892.39 360.50 17120.57 88888.00 2020-10-05 10:34:34.000 279 33892.43 360.53 17120.59 88888.00 2020-10-05 10:34:35.000 279 33892.41 360.53 17120.58 37972.46 2020-10-05 10:34:36.000 279 33892.41 360.54 17120.60 88888.00 2020-10-05 10:34:37.000 279 33892.39 360.56 17120.59 88888.00 2020-10-05 10:34:38.000 279 33892.38 360.55 17120.61 88888.00 2020-10-05 10:34:39.000 279 33892.42 360.55 17120.62 88888.00 2020-10-05 10:34:40.000 279 33892.39 360.56 17120.61 37972.48 2020-10-05 10:34:41.000 279 33892.34 360.52 17120.59 88888.00 2020-10-05 10:34:42.000 279 33892.36 360.53 17120.64 88888.00 2020-10-05 10:34:43.000 279 33892.40 360.54 17120.65 88888.00 2020-10-05 10:34:44.000 279 33892.38 360.54 17120.66 88888.00 2020-10-05 10:34:45.000 279 33892.36 360.54 17120.65 37972.41 2020-10-05 10:34:46.000 279 33892.39 360.55 17120.61 88888.00 2020-10-05 10:34:47.000 279 33892.42 360.53 17120.58 88888.00 2020-10-05 10:34:48.000 279 33892.41 360.55 17120.54 88888.00 2020-10-05 10:34:49.000 279 33892.38 360.50 17120.55 88888.00 2020-10-05 10:34:50.000 279 33892.36 360.47 17120.59 37972.38 2020-10-05 10:34:51.000 279 33892.33 360.47 17120.63 88888.00 2020-10-05 10:34:52.000 279 33892.33 360.51 17120.61 88888.00 2020-10-05 10:34:53.000 279 33892.34 360.51 17120.62 88888.00 2020-10-05 10:34:54.000 279 33892.32 360.51 17120.61 88888.00 2020-10-05 10:34:55.000 279 33892.36 360.51 17120.58 37972.37 2020-10-05 10:34:56.000 279 33892.36 360.49 17120.60 88888.00 2020-10-05 10:34:57.000 279 33892.33 360.47 17120.60 88888.00 2020-10-05 10:34:58.000 279 33892.33 360.44 17120.58 88888.00 2020-10-05 10:34:59.000 279 33892.39 360.45 17120.57 88888.00 2020-10-05 10:35:00.000 279 33892.38 360.44 17120.58 37972.40 2020-10-05 10:35:01.000 279 33892.37 360.40 17120.61 88888.00 2020-10-05 10:35:02.000 279 33892.38 360.42 17120.60 88888.00 2020-10-05 10:35:03.000 279 33892.40 360.42 17120.57 88888.00 2020-10-05 10:35:04.000 279 33892.40 360.41 17120.59 88888.00 2020-10-05 10:35:05.000 279 33892.39 360.38 17120.65 37972.33 2020-10-05 10:35:06.000 279 33892.43 360.38 17120.62 88888.00 2020-10-05 10:35:07.000 279 33892.49 360.40 17120.60 88888.00 2020-10-05 10:35:08.000 279 33892.48 360.37 17120.60 88888.00 2020-10-05 10:35:09.000 279 33892.46 360.31 17120.57 88888.00 2020-10-05 10:35:10.000 279 33892.47 360.33 17120.57 37972.39 2020-10-05 10:35:11.000 279 33892.47 360.33 17120.56 88888.00 2020-10-05 10:35:12.000 279 33892.46 360.33 17120.54 88888.00 2020-10-05 10:35:13.000 279 33892.45 360.32 17120.55 88888.00 2020-10-05 10:35:14.000 279 33892.47 360.33 17120.55 88888.00 2020-10-05 10:35:15.000 279 33892.44 360.30 17120.57 37972.45 2020-10-05 10:35:16.000 279 33892.48 360.30 17120.55 88888.00 2020-10-05 10:35:17.000 279 33892.49 360.34 17120.57 88888.00 2020-10-05 10:35:18.000 279 33892.46 360.31 17120.59 88888.00 2020-10-05 10:35:19.000 279 33892.50 360.32 17120.63 88888.00 2020-10-05 10:35:20.000 279 33892.49 360.36 17120.63 37972.38 2020-10-05 10:35:21.000 279 33892.51 360.36 17120.61 88888.00 2020-10-05 10:35:22.000 279 33892.50 360.33 17120.60 88888.00 2020-10-05 10:35:23.000 279 33892.52 360.32 17120.56 88888.00 2020-10-05 10:35:24.000 279 33892.51 360.37 17120.55 88888.00 2020-10-05 10:35:25.000 279 33892.51 360.34 17120.55 37972.47 2020-10-05 10:35:26.000 279 33892.52 360.32 17120.58 88888.00 2020-10-05 10:35:27.000 279 33892.49 360.35 17120.57 88888.00 2020-10-05 10:35:28.000 279 33892.48 360.37 17120.54 88888.00 2020-10-05 10:35:29.000 279 33892.46 360.35 17120.54 88888.00 2020-10-05 10:35:30.000 279 33892.45 360.35 17120.54 37972.57 2020-10-05 10:35:31.000 279 33892.44 360.36 17120.55 88888.00 2020-10-05 10:35:32.000 279 33892.44 360.34 17120.58 88888.00 2020-10-05 10:35:33.000 279 33892.44 360.29 17120.57 88888.00 2020-10-05 10:35:34.000 279 33892.44 360.27 17120.55 88888.00 2020-10-05 10:35:35.000 279 33892.46 360.25 17120.56 37972.48 2020-10-05 10:35:36.000 279 33892.51 360.28 17120.57 88888.00 2020-10-05 10:35:37.000 279 33892.54 360.29 17120.54 88888.00 2020-10-05 10:35:38.000 279 33892.51 360.32 17120.53 88888.00 2020-10-05 10:35:39.000 279 33892.51 360.31 17120.54 88888.00 2020-10-05 10:35:40.000 279 33892.53 360.32 17120.52 37972.48 2020-10-05 10:35:41.000 279 33892.54 360.32 17120.54 88888.00 2020-10-05 10:35:42.000 279 33892.55 360.30 17120.51 88888.00 2020-10-05 10:35:43.000 279 33892.57 360.28 17120.52 88888.00 2020-10-05 10:35:44.000 279 33892.55 360.28 17120.52 88888.00 2020-10-05 10:35:45.000 279 33892.56 360.29 17120.53 37972.49 2020-10-05 10:35:46.000 279 33892.58 360.26 17120.53 88888.00 2020-10-05 10:35:47.000 279 33892.59 360.24 17120.54 88888.00 2020-10-05 10:35:48.000 279 33892.62 360.25 17120.51 88888.00 2020-10-05 10:35:49.000 279 33892.63 360.25 17120.52 88888.00 2020-10-05 10:35:50.000 279 33892.60 360.24 17120.51 37972.54 2020-10-05 10:35:51.000 279 33892.57 360.24 17120.52 88888.00 2020-10-05 10:35:52.000 279 33892.56 360.25 17120.52 88888.00 2020-10-05 10:35:53.000 279 33892.59 360.28 17120.51 88888.00 2020-10-05 10:35:54.000 279 33892.54 360.27 17120.53 88888.00 2020-10-05 10:35:55.000 279 33892.51 360.25 17120.49 37972.57 2020-10-05 10:35:56.000 279 33892.53 360.23 17120.45 88888.00 2020-10-05 10:35:57.000 279 33892.58 360.20 17120.47 88888.00 2020-10-05 10:35:58.000 279 33892.61 360.21 17120.52 88888.00 2020-10-05 10:35:59.000 279 33892.59 360.21 17120.55 88888.00 2020-10-05 10:36:00.000 279 33892.63 360.20 17120.55 37972.56 2020-10-05 10:36:01.000 279 33892.65 360.22 17120.56 88888.00 2020-10-05 10:36:02.000 279 33892.64 360.20 17120.57 88888.00 2020-10-05 10:36:03.000 279 33892.64 360.18 17120.54 88888.00 2020-10-05 10:36:04.000 279 33892.69 360.14 17120.58 88888.00 2020-10-05 10:36:05.000 279 33892.68 360.14 17120.57 37972.47 2020-10-05 10:36:06.000 279 33892.62 360.15 17120.51 88888.00 2020-10-05 10:36:07.000 279 33892.61 360.12 17120.47 88888.00 2020-10-05 10:36:08.000 279 33892.59 360.09 17120.50 88888.00 2020-10-05 10:36:09.000 279 33892.60 360.11 17120.55 88888.00 2020-10-05 10:36:10.000 279 33892.61 360.12 17120.51 37972.55 2020-10-05 10:36:11.000 279 33892.60 360.15 17120.50 88888.00 2020-10-05 10:36:12.000 279 33892.61 360.13 17120.51 88888.00 2020-10-05 10:36:13.000 279 33892.64 360.11 17120.58 88888.00 2020-10-05 10:36:14.000 279 33892.62 360.08 17120.57 88888.00 2020-10-05 10:36:15.000 279 33892.59 360.06 17120.54 37972.57 2020-10-05 10:36:16.000 279 33892.57 360.04 17120.49 88888.00 2020-10-05 10:36:17.000 279 33892.56 360.08 17120.50 88888.00 2020-10-05 10:36:18.000 279 33892.57 360.08 17120.52 88888.00 2020-10-05 10:36:19.000 279 33892.57 360.04 17120.54 88888.00 2020-10-05 10:36:20.000 279 33892.60 360.07 17120.56 37972.62 2020-10-05 10:36:21.000 279 33892.59 360.06 17120.58 88888.00 2020-10-05 10:36:22.000 279 33892.60 360.06 17120.52 88888.00 2020-10-05 10:36:23.000 279 33892.58 360.08 17120.52 88888.00 2020-10-05 10:36:24.000 279 33892.62 360.06 17120.53 88888.00 2020-10-05 10:36:25.000 279 33892.61 360.01 17120.53 37972.52 2020-10-05 10:36:26.000 279 33892.57 360.04 17120.52 88888.00 2020-10-05 10:36:27.000 279 33892.60 360.02 17120.51 88888.00 2020-10-05 10:36:28.000 279 33892.60 360.05 17120.49 88888.00 2020-10-05 10:36:29.000 279 33892.61 360.09 17120.51 88888.00 2020-10-05 10:36:30.000 279 33892.59 360.06 17120.51 37972.63 2020-10-05 10:36:31.000 279 33892.65 360.07 17120.51 88888.00 2020-10-05 10:36:32.000 279 33892.61 360.13 17120.51 88888.00 2020-10-05 10:36:33.000 279 33892.57 360.11 17120.51 88888.00 2020-10-05 10:36:34.000 279 33892.58 360.11 17120.53 88888.00 2020-10-05 10:36:35.000 279 33892.58 360.09 17120.46 37972.53 2020-10-05 10:36:36.000 279 33892.60 360.09 17120.46 88888.00 2020-10-05 10:36:37.000 279 33892.61 360.07 17120.48 88888.00 2020-10-05 10:36:38.000 279 33892.59 360.05 17120.50 88888.00 2020-10-05 10:36:39.000 279 33892.57 360.03 17120.51 88888.00 2020-10-05 10:36:40.000 279 33892.58 360.03 17120.51 37972.55 2020-10-05 10:36:41.000 279 33892.57 360.06 17120.54 88888.00 2020-10-05 10:36:42.000 279 33892.60 360.07 17120.55 88888.00 2020-10-05 10:36:43.000 279 33892.61 360.06 17120.52 88888.00 2020-10-05 10:36:44.000 279 33892.58 360.05 17120.49 88888.00 2020-10-05 10:36:45.000 279 33892.57 360.08 17120.45 37972.52 2020-10-05 10:36:46.000 279 33892.61 360.05 17120.48 88888.00 2020-10-05 10:36:47.000 279 33892.64 360.05 17120.53 88888.00 2020-10-05 10:36:48.000 279 33892.67 360.07 17120.53 88888.00 2020-10-05 10:36:49.000 279 33892.65 360.02 17120.52 88888.00 2020-10-05 10:36:50.000 279 33892.65 360.02 17120.52 37972.49 2020-10-05 10:36:51.000 279 33892.63 360.05 17120.50 88888.00 2020-10-05 10:36:52.000 279 33892.61 360.06 17120.53 88888.00 2020-10-05 10:36:53.000 279 33892.66 360.03 17120.52 88888.00 2020-10-05 10:36:54.000 279 33892.65 360.06 17120.51 88888.00 2020-10-05 10:36:55.000 279 33892.69 360.01 17120.48 37972.45 2020-10-05 10:36:56.000 279 33892.65 360.00 17120.51 88888.00 2020-10-05 10:36:57.000 279 33892.58 360.00 17120.48 88888.00 2020-10-05 10:36:58.000 279 33892.60 360.00 17120.50 88888.00 2020-10-05 10:36:59.000 279 33892.59 359.99 17120.54 88888.00 2020-10-05 10:37:00.000 279 33892.58 359.99 17120.57 37972.51 2020-10-05 10:37:01.000 279 33892.58 360.00 17120.54 88888.00 2020-10-05 10:37:02.000 279 33892.60 360.02 17120.57 88888.00 2020-10-05 10:37:03.000 279 33892.64 360.05 17120.60 88888.00 2020-10-05 10:37:04.000 279 33892.59 360.06 17120.56 88888.00 2020-10-05 10:37:05.000 279 33892.59 360.05 17120.55 37972.50 2020-10-05 10:37:06.000 279 33892.59 360.03 17120.53 88888.00 2020-10-05 10:37:07.000 279 33892.61 360.03 17120.50 88888.00 2020-10-05 10:37:08.000 279 33892.60 360.01 17120.50 88888.00 2020-10-05 10:37:09.000 279 33892.62 359.99 17120.52 88888.00 2020-10-05 10:37:10.000 279 33892.69 359.97 17120.56 37972.50 2020-10-05 10:37:11.000 279 33892.64 359.99 17120.54 88888.00 2020-10-05 10:37:12.000 279 33892.62 359.98 17120.44 88888.00 2020-10-05 10:37:13.000 279 33892.64 359.99 17120.46 88888.00 2020-10-05 10:37:14.000 279 33892.67 360.00 17120.45 88888.00 2020-10-05 10:37:15.000 279 33892.69 360.00 17120.42 37972.49 2020-10-05 10:37:16.000 279 33892.70 359.96 17120.47 88888.00 2020-10-05 10:37:17.000 279 33892.68 359.97 17120.45 88888.00 2020-10-05 10:37:18.000 279 33892.68 359.97 17120.40 88888.00 2020-10-05 10:37:19.000 279 33892.69 359.94 17120.41 88888.00 2020-10-05 10:37:20.000 279 33892.70 359.92 17120.44 37972.57 2020-10-05 10:37:21.000 279 33892.67 359.94 17120.50 88888.00 2020-10-05 10:37:22.000 279 33892.67 359.95 17120.46 88888.00 2020-10-05 10:37:23.000 279 33892.70 359.95 17120.45 88888.00 2020-10-05 10:37:24.000 279 33892.73 359.95 17120.43 88888.00 2020-10-05 10:37:25.000 279 33892.74 359.92 17120.44 37972.53 2020-10-05 10:37:26.000 279 33892.72 359.90 17120.43 88888.00 2020-10-05 10:37:27.000 279 33892.67 359.91 17120.39 88888.00 2020-10-05 10:37:28.000 279 33892.67 359.94 17120.37 88888.00 2020-10-05 10:37:29.000 279 33892.66 359.90 17120.38 88888.00 2020-10-05 10:37:30.000 279 33892.63 359.88 17120.36 37972.55 2020-10-05 10:37:31.000 279 33892.59 359.91 17120.40 88888.00 2020-10-05 10:37:32.000 279 33892.59 359.89 17120.40 88888.00 2020-10-05 10:37:33.000 279 33892.60 359.90 17120.40 88888.00 2020-10-05 10:37:34.000 279 33892.61 359.89 17120.39 88888.00 2020-10-05 10:37:35.000 279 33892.65 359.89 17120.38 37972.47 2020-10-05 10:37:36.000 279 33892.67 359.91 17120.38 88888.00 2020-10-05 10:37:37.000 279 33892.67 359.90 17120.41 88888.00 2020-10-05 10:37:38.000 279 33892.66 359.88 17120.42 88888.00 2020-10-05 10:37:39.000 279 33892.65 359.90 17120.43 88888.00 2020-10-05 10:37:40.000 279 33892.65 359.90 17120.41 37972.49 2020-10-05 10:37:41.000 279 33892.64 359.92 17120.41 88888.00 2020-10-05 10:37:42.000 279 33892.66 359.88 17120.44 88888.00 2020-10-05 10:37:43.000 279 33892.65 359.88 17120.40 88888.00 2020-10-05 10:37:44.000 279 33892.66 359.86 17120.40 88888.00 2020-10-05 10:37:45.000 279 33892.66 359.87 17120.43 37972.53 2020-10-05 10:37:46.000 279 33892.68 359.85 17120.43 88888.00 2020-10-05 10:37:47.000 279 33892.67 359.88 17120.42 88888.00 2020-10-05 10:37:48.000 279 33892.68 359.87 17120.43 88888.00 2020-10-05 10:37:49.000 279 33892.67 359.87 17120.43 88888.00 2020-10-05 10:37:50.000 279 33892.65 359.88 17120.41 37972.51 2020-10-05 10:37:51.000 279 33892.64 359.84 17120.38 88888.00 2020-10-05 10:37:52.000 279 33892.66 359.85 17120.36 88888.00 2020-10-05 10:37:53.000 279 33892.66 359.87 17120.36 88888.00 2020-10-05 10:37:54.000 279 33892.62 359.89 17120.35 88888.00 2020-10-05 10:37:55.000 279 33892.63 359.90 17120.36 37972.52 2020-10-05 10:37:56.000 279 33892.65 359.91 17120.37 88888.00 2020-10-05 10:37:57.000 279 33892.61 359.86 17120.41 88888.00 2020-10-05 10:37:58.000 279 33892.58 359.83 17120.45 88888.00 2020-10-05 10:37:59.000 279 33892.56 359.81 17120.43 88888.00 2020-10-05 10:38:00.000 279 33892.56 359.82 17120.36 37972.39 2020-10-05 10:38:01.000 279 33892.57 359.81 17120.35 88888.00 2020-10-05 10:38:02.000 279 33892.55 359.81 17120.35 88888.00 2020-10-05 10:38:03.000 279 33892.54 359.82 17120.40 88888.00 2020-10-05 10:38:04.000 279 33892.55 359.83 17120.41 88888.00 2020-10-05 10:38:05.000 279 33892.56 359.86 17120.38 37972.47 2020-10-05 10:38:06.000 279 33892.55 359.85 17120.46 88888.00 2020-10-05 10:38:07.000 279 33892.61 359.83 17120.46 88888.00 2020-10-05 10:38:08.000 279 33892.61 359.82 17120.44 88888.00 2020-10-05 10:38:09.000 279 33892.60 359.78 17120.44 88888.00 2020-10-05 10:38:10.000 279 33892.60 359.79 17120.43 37972.37 2020-10-05 10:38:11.000 279 33892.59 359.80 17120.42 88888.00 2020-10-05 10:38:12.000 279 33892.55 359.80 17120.40 88888.00 2020-10-05 10:38:13.000 279 33892.53 359.79 17120.37 88888.00 2020-10-05 10:38:14.000 279 33892.52 359.83 17120.38 88888.00 2020-10-05 10:38:15.000 279 33892.47 359.84 17120.38 37972.39 2020-10-05 10:38:16.000 279 33892.45 359.84 17120.40 88888.00 2020-10-05 10:38:17.000 279 33892.48 359.82 17120.45 88888.00 2020-10-05 10:38:18.000 279 33892.46 359.78 17120.45 88888.00 2020-10-05 10:38:19.000 279 33892.46 359.82 17120.40 88888.00 2020-10-05 10:38:20.000 279 33892.42 359.84 17120.39 37972.39 2020-10-05 10:38:21.000 279 33892.43 359.84 17120.38 88888.00 2020-10-05 10:38:22.000 279 33892.41 359.83 17120.38 88888.00 2020-10-05 10:38:23.000 279 33892.40 359.85 17120.38 88888.00 2020-10-05 10:38:24.000 279 33892.39 359.89 17120.37 88888.00 2020-10-05 10:38:25.000 279 33892.37 359.86 17120.36 37972.29 2020-10-05 10:38:26.000 279 33892.37 359.85 17120.35 88888.00 2020-10-05 10:38:27.000 279 33892.36 359.81 17120.35 88888.00 2020-10-05 10:38:28.000 279 33892.35 359.80 17120.38 88888.00 2020-10-05 10:38:29.000 279 33892.35 359.84 17120.43 88888.00 2020-10-05 10:38:30.000 279 33892.33 359.86 17120.44 37972.28 2020-10-05 10:38:31.000 279 33892.32 359.86 17120.45 88888.00 2020-10-05 10:38:32.000 279 33892.34 359.80 17120.42 88888.00 2020-10-05 10:38:33.000 279 33892.33 359.78 17120.41 88888.00 2020-10-05 10:38:34.000 279 33892.31 359.82 17120.42 88888.00 2020-10-05 10:38:35.000 279 33892.32 359.81 17120.40 37972.16 2020-10-05 10:38:36.000 279 33892.37 359.80 17120.39 88888.00 2020-10-05 10:38:37.000 279 33892.38 359.82 17120.41 88888.00 2020-10-05 10:38:38.000 279 33892.38 359.82 17120.42 88888.00 2020-10-05 10:38:39.000 279 33892.42 359.80 17120.41 88888.00 2020-10-05 10:38:40.000 279 33892.41 359.81 17120.38 37972.12 2020-10-05 10:38:41.000 279 33892.39 359.79 17120.37 88888.00 2020-10-05 10:38:42.000 279 33892.42 359.78 17120.42 88888.00 2020-10-05 10:38:43.000 279 33892.42 359.77 17120.39 88888.00 2020-10-05 10:38:44.000 279 33892.42 359.79 17120.39 88888.00 2020-10-05 10:38:45.000 279 33892.39 359.81 17120.39 37972.18 2020-10-05 10:38:46.000 279 33892.37 359.78 17120.40 88888.00 2020-10-05 10:38:47.000 279 33892.39 359.77 17120.42 88888.00 2020-10-05 10:38:48.000 279 33892.39 359.75 17120.43 88888.00 2020-10-05 10:38:49.000 279 33892.43 359.74 17120.43 88888.00 2020-10-05 10:38:50.000 279 33892.40 359.74 17120.43 37972.19 2020-10-05 10:38:51.000 279 33892.38 359.73 17120.41 88888.00 2020-10-05 10:38:52.000 279 33892.38 359.72 17120.43 88888.00 2020-10-05 10:38:53.000 279 33892.36 359.69 17120.41 88888.00 2020-10-05 10:38:54.000 279 33892.34 359.68 17120.41 88888.00 2020-10-05 10:38:55.000 279 33892.35 359.69 17120.40 37972.23 2020-10-05 10:38:56.000 279 33892.40 359.68 17120.40 88888.00 2020-10-05 10:38:57.000 279 33892.42 359.67 17120.40 88888.00 2020-10-05 10:38:58.000 279 33892.40 359.67 17120.39 88888.00 2020-10-05 10:38:59.000 279 33892.39 359.69 17120.38 88888.00 2020-10-05 10:39:00.000 279 33892.41 359.67 17120.40 37972.23 2020-10-05 10:39:01.000 279 33892.42 359.69 17120.39 88888.00 2020-10-05 10:39:02.000 279 33892.40 359.70 17120.43 88888.00 2020-10-05 10:39:03.000 279 33892.39 359.72 17120.41 88888.00 2020-10-05 10:39:04.000 279 33892.40 359.68 17120.39 88888.00 2020-10-05 10:39:05.000 279 33892.38 359.70 17120.39 37972.30 2020-10-05 10:39:06.000 279 33892.38 359.69 17120.44 88888.00 2020-10-05 10:39:07.000 279 33892.42 359.72 17120.46 88888.00 2020-10-05 10:39:08.000 279 33892.39 359.68 17120.47 88888.00 2020-10-05 10:39:09.000 279 33892.43 359.68 17120.48 88888.00 2020-10-05 10:39:10.000 279 33892.42 359.69 17120.48 37972.23 2020-10-05 10:39:11.000 279 33892.40 359.67 17120.46 88888.00 2020-10-05 10:39:12.000 279 33892.43 359.65 17120.48 88888.00 2020-10-05 10:39:13.000 279 33892.43 359.66 17120.44 88888.00 2020-10-05 10:39:14.000 279 33892.43 359.67 17120.42 88888.00 2020-10-05 10:39:15.000 279 33892.45 359.69 17120.44 37972.24 2020-10-05 10:39:16.000 279 33892.46 359.70 17120.38 88888.00 2020-10-05 10:39:17.000 279 33892.42 359.69 17120.37 88888.00 2020-10-05 10:39:18.000 279 33892.43 359.66 17120.38 88888.00 2020-10-05 10:39:19.000 279 33892.41 359.65 17120.40 88888.00 2020-10-05 10:39:20.000 279 33892.35 359.67 17120.41 37972.22 2020-10-05 10:39:21.000 279 33892.36 359.64 17120.42 88888.00 2020-10-05 10:39:22.000 279 33892.37 359.64 17120.43 88888.00 2020-10-05 10:39:23.000 279 33892.38 359.67 17120.45 88888.00 2020-10-05 10:39:24.000 279 33892.38 359.72 17120.41 88888.00 2020-10-05 10:39:25.000 279 33892.40 359.70 17120.42 37972.32 2020-10-05 10:39:26.000 279 33892.38 359.67 17120.38 88888.00 2020-10-05 10:39:27.000 279 33892.37 359.65 17120.38 88888.00 2020-10-05 10:39:28.000 279 33892.36 359.65 17120.41 88888.00 2020-10-05 10:39:29.000 279 33892.36 359.66 17120.42 88888.00 2020-10-05 10:39:30.000 279 33892.36 359.65 17120.39 37972.23 2020-10-05 10:39:31.000 279 33892.42 359.69 17120.35 88888.00 2020-10-05 10:39:32.000 279 33892.43 359.67 17120.35 88888.00 2020-10-05 10:39:33.000 279 33892.43 359.65 17120.35 88888.00 2020-10-05 10:39:34.000 279 33892.44 359.63 17120.36 88888.00 2020-10-05 10:39:35.000 279 33892.44 359.65 17120.36 37972.27 2020-10-05 10:39:36.000 279 33892.42 359.66 17120.36 88888.00 2020-10-05 10:39:37.000 279 33892.43 359.66 17120.34 88888.00 2020-10-05 10:39:38.000 279 33892.44 359.68 17120.36 88888.00 2020-10-05 10:39:39.000 279 33892.48 359.66 17120.34 88888.00 2020-10-05 10:39:40.000 279 33892.49 359.61 17120.35 37972.25 2020-10-05 10:39:41.000 279 33892.49 359.64 17120.35 88888.00 2020-10-05 10:39:42.000 279 33892.47 359.63 17120.36 88888.00 2020-10-05 10:39:43.000 279 33892.50 359.63 17120.36 88888.00 2020-10-05 10:39:44.000 279 33892.48 359.61 17120.34 88888.00 2020-10-05 10:39:45.000 279 33892.50 359.61 17120.34 37972.32 2020-10-05 10:39:46.000 279 33892.48 359.61 17120.33 88888.00 2020-10-05 10:39:47.000 279 33892.44 359.59 17120.29 88888.00 2020-10-05 10:39:48.000 279 33892.51 359.58 17120.34 88888.00 2020-10-05 10:39:49.000 279 33892.51 359.59 17120.32 88888.00 2020-10-05 10:39:50.000 279 33892.52 359.58 17120.30 37972.33 2020-10-05 10:39:51.000 279 33892.49 359.58 17120.30 88888.00 2020-10-05 10:39:52.000 279 33892.50 359.58 17120.30 88888.00 2020-10-05 10:39:53.000 279 33892.49 359.59 17120.29 88888.00 2020-10-05 10:39:54.000 279 33892.47 359.55 17120.29 88888.00 2020-10-05 10:39:55.000 279 33892.47 359.52 17120.27 37972.33 2020-10-05 10:39:56.000 279 33892.51 359.54 17120.33 88888.00 2020-10-05 10:39:57.000 279 33892.53 359.51 17120.31 88888.00 2020-10-05 10:39:58.000 279 33892.56 359.45 17120.33 88888.00 2020-10-05 10:39:59.000 279 33892.56 359.47 17120.35 88888.00 2020-10-05 10:40:00.000 279 33892.54 359.50 17120.33 37972.34 2020-10-05 10:40:01.000 279 33892.56 359.50 17120.32 88888.00 2020-10-05 10:40:02.000 279 33892.55 359.50 17120.33 88888.00 2020-10-05 10:40:03.000 279 33892.50 359.50 17120.34 88888.00 2020-10-05 10:40:04.000 279 33892.53 359.51 17120.30 88888.00 2020-10-05 10:40:05.000 279 33892.55 359.53 17120.26 37972.34 2020-10-05 10:40:06.000 279 33892.52 359.53 17120.25 88888.00 2020-10-05 10:40:07.000 279 33892.52 359.48 17120.22 88888.00 2020-10-05 10:40:08.000 279 33892.52 359.44 17120.27 88888.00 2020-10-05 10:40:09.000 279 33892.50 359.47 17120.30 88888.00 2020-10-05 10:40:10.000 279 33892.56 359.45 17120.31 37972.35 2020-10-05 10:40:11.000 279 33892.56 359.42 17120.23 88888.00 2020-10-05 10:40:12.000 279 33892.55 359.40 17120.25 88888.00 2020-10-05 10:40:13.000 279 33892.52 359.39 17120.27 88888.00 2020-10-05 10:40:14.000 279 33892.52 359.42 17120.30 88888.00 2020-10-05 10:40:15.000 279 33892.50 359.43 17120.25 37972.26 2020-10-05 10:40:16.000 279 33892.53 359.42 17120.22 88888.00 2020-10-05 10:40:17.000 279 33892.54 359.39 17120.18 88888.00 2020-10-05 10:40:18.000 279 33892.54 359.39 17120.22 88888.00 2020-10-05 10:40:19.000 279 33892.59 359.41 17120.24 88888.00 2020-10-05 10:40:20.000 279 33892.60 359.37 17120.23 37972.33 2020-10-05 10:40:21.000 279 33892.53 359.35 17120.21 88888.00 2020-10-05 10:40:22.000 279 33892.53 359.35 17120.25 88888.00 2020-10-05 10:40:23.000 279 33892.55 359.34 17120.28 88888.00 2020-10-05 10:40:24.000 279 33892.60 359.33 17120.26 88888.00 2020-10-05 10:40:25.000 279 33892.60 359.33 17120.21 37972.42 2020-10-05 10:40:26.000 279 33892.56 359.35 17120.23 88888.00 2020-10-05 10:40:27.000 279 33892.54 359.33 17120.21 88888.00 2020-10-05 10:40:28.000 279 33892.51 359.30 17120.24 88888.00 2020-10-05 10:40:29.000 279 33892.49 359.29 17120.25 88888.00 2020-10-05 10:40:30.000 279 33892.47 359.29 17120.21 37972.36 2020-10-05 10:40:31.000 279 33892.50 359.28 17120.18 88888.00 2020-10-05 10:40:32.000 279 33892.52 359.29 17120.19 88888.00 2020-10-05 10:40:33.000 279 33892.55 359.31 17120.25 88888.00 2020-10-05 10:40:34.000 279 33892.61 359.31 17120.29 88888.00 2020-10-05 10:40:35.000 279 33892.58 359.27 17120.25 37972.40 2020-10-05 10:40:36.000 279 33892.54 359.27 17120.27 88888.00 2020-10-05 10:40:37.000 279 33892.53 359.31 17120.23 88888.00 2020-10-05 10:40:38.000 279 33892.55 359.29 17120.23 88888.00 2020-10-05 10:40:39.000 279 33892.53 359.24 17120.23 88888.00 2020-10-05 10:40:40.000 279 33892.53 359.25 17120.22 37972.28 2020-10-05 10:40:41.000 279 33892.55 359.25 17120.24 88888.00 2020-10-05 10:40:42.000 279 33892.55 359.25 17120.22 88888.00 2020-10-05 10:40:43.000 279 33892.50 359.22 17120.21 88888.00 2020-10-05 10:40:44.000 279 33892.54 359.19 17120.21 88888.00 2020-10-05 10:40:45.000 279 33892.55 359.19 17120.25 37972.24 2020-10-05 10:40:46.000 279 33892.51 359.21 17120.23 88888.00 2020-10-05 10:40:47.000 279 33892.52 359.21 17120.19 88888.00 2020-10-05 10:40:48.000 279 33892.52 359.19 17120.21 88888.00 2020-10-05 10:40:49.000 279 33892.47 359.20 17120.23 88888.00 2020-10-05 10:40:50.000 279 33892.46 359.18 17120.27 37972.29 2020-10-05 10:40:51.000 279 33892.50 359.16 17120.22 88888.00 2020-10-05 10:40:52.000 279 33892.55 359.17 17120.23 88888.00 2020-10-05 10:40:53.000 279 33892.56 359.18 17120.23 88888.00 2020-10-05 10:40:54.000 279 33892.50 359.15 17120.20 88888.00 2020-10-05 10:40:55.000 279 33892.51 359.13 17120.22 37972.20 2020-10-05 10:40:56.000 279 33892.50 359.13 17120.18 88888.00 2020-10-05 10:40:57.000 279 33892.47 359.11 17120.15 88888.00 2020-10-05 10:40:58.000 279 33892.48 359.09 17120.19 88888.00 2020-10-05 10:40:59.000 279 33892.44 359.07 17120.19 88888.00 2020-10-05 10:41:00.000 279 33892.47 359.09 17120.21 37972.21 2020-10-05 10:41:01.000 279 33892.42 359.14 17120.20 88888.00 2020-10-05 10:41:02.000 279 33892.40 359.16 17120.22 88888.00 2020-10-05 10:41:03.000 279 33892.40 359.11 17120.22 88888.00 2020-10-05 10:41:04.000 279 33892.45 359.13 17120.23 88888.00 2020-10-05 10:41:05.000 279 33892.47 359.12 17120.24 37972.20 2020-10-05 10:41:06.000 279 33892.45 359.11 17120.23 88888.00 2020-10-05 10:41:07.000 279 33892.43 359.12 17120.20 88888.00 2020-10-05 10:41:08.000 279 33892.43 359.13 17120.19 88888.00 2020-10-05 10:41:09.000 279 33892.42 359.13 17120.18 88888.00 2020-10-05 10:41:10.000 279 33892.42 359.15 17120.21 37972.20 2020-10-05 10:41:11.000 279 33892.42 359.13 17120.20 88888.00 2020-10-05 10:41:12.000 279 33892.47 359.11 17120.21 88888.00 2020-10-05 10:41:13.000 279 33892.51 359.13 17120.24 88888.00 2020-10-05 10:41:14.000 279 33892.52 359.15 17120.23 88888.00 2020-10-05 10:41:15.000 279 33892.51 359.13 17120.25 37972.19 2020-10-05 10:41:16.000 279 33892.53 359.14 17120.25 88888.00 2020-10-05 10:41:17.000 279 33892.52 359.18 17120.22 88888.00 2020-10-05 10:41:18.000 279 33892.52 359.16 17120.26 88888.00 2020-10-05 10:41:19.000 279 33892.54 359.07 17120.21 88888.00 2020-10-05 10:41:20.000 279 33892.51 359.09 17120.22 37972.28 2020-10-05 10:41:21.000 279 33892.52 359.10 17120.24 88888.00 2020-10-05 10:41:22.000 279 33892.50 359.06 17120.25 88888.00 2020-10-05 10:41:23.000 279 33892.49 359.07 17120.24 88888.00 2020-10-05 10:41:24.000 279 33892.53 359.11 17120.22 88888.00 2020-10-05 10:41:25.000 279 33892.51 359.09 17120.23 37972.27 2020-10-05 10:41:26.000 279 33892.52 359.12 17120.21 88888.00 2020-10-05 10:41:27.000 279 33892.50 359.12 17120.21 88888.00 2020-10-05 10:41:28.000 279 33892.54 359.08 17120.21 88888.00 2020-10-05 10:41:29.000 279 33892.58 359.10 17120.20 88888.00 2020-10-05 10:41:30.000 279 33892.56 359.10 17120.15 37972.31 2020-10-05 10:41:31.000 279 33892.56 359.09 17120.14 88888.00 2020-10-05 10:41:32.000 279 33892.61 359.06 17120.16 88888.00 2020-10-05 10:41:33.000 279 33892.61 359.04 17120.16 88888.00 2020-10-05 10:41:34.000 279 33892.61 359.04 17120.17 88888.00 2020-10-05 10:41:35.000 279 33892.65 359.05 17120.16 37972.26 2020-10-05 10:41:36.000 279 33892.68 359.09 17120.16 88888.00 2020-10-05 10:41:37.000 279 33892.60 359.06 17120.17 88888.00 2020-10-05 10:41:38.000 279 33892.57 359.04 17120.19 88888.00 2020-10-05 10:41:39.000 279 33892.57 359.05 17120.18 88888.00 2020-10-05 10:41:40.000 279 33892.57 359.05 17120.15 37972.28 2020-10-05 10:41:41.000 279 33892.57 359.04 17120.14 88888.00 2020-10-05 10:41:42.000 279 33892.57 359.05 17120.16 88888.00 2020-10-05 10:41:43.000 279 33892.55 359.04 17120.21 88888.00 2020-10-05 10:41:44.000 279 33892.60 359.03 17120.17 88888.00 2020-10-05 10:41:45.000 279 33892.61 359.06 17120.16 37972.35 2020-10-05 10:41:46.000 279 33892.63 358.99 17120.20 88888.00 2020-10-05 10:41:47.000 279 33892.64 359.02 17120.24 88888.00 2020-10-05 10:41:48.000 279 33892.67 359.00 17120.21 88888.00 2020-10-05 10:41:49.000 279 33892.69 359.00 17120.21 88888.00 2020-10-05 10:41:50.000 279 33892.70 359.05 17120.17 37972.29 2020-10-05 10:41:51.000 279 33892.71 359.04 17120.19 88888.00 2020-10-05 10:41:52.000 279 33892.70 359.01 17120.20 88888.00 2020-10-05 10:41:53.000 279 33892.68 358.96 17120.19 88888.00 2020-10-05 10:41:54.000 279 33892.69 358.94 17120.14 88888.00 2020-10-05 10:41:55.000 279 33892.68 358.95 17120.09 37972.34 2020-10-05 10:41:56.000 279 33892.65 358.94 17120.10 88888.00 2020-10-05 10:41:57.000 279 33892.67 358.95 17120.12 88888.00 2020-10-05 10:41:58.000 279 33892.67 358.94 17120.10 88888.00 2020-10-05 10:41:59.000 279 33892.66 358.89 17120.12 88888.00 2020-10-05 10:42:00.000 279 33892.65 358.87 17120.16 37972.41 2020-10-05 10:42:01.000 279 33892.65 358.87 17120.15 88888.00 2020-10-05 10:42:02.000 279 33892.67 358.89 17120.17 88888.00 2020-10-05 10:42:03.000 279 33892.71 358.88 17120.17 88888.00 2020-10-05 10:42:04.000 279 33892.68 358.83 17120.08 88888.00 2020-10-05 10:42:05.000 279 33892.66 358.86 17120.08 37972.36 2020-10-05 10:42:06.000 279 33892.62 358.88 17120.07 88888.00 2020-10-05 10:42:07.000 279 33892.60 358.88 17120.08 88888.00 2020-10-05 10:42:08.000 279 33892.63 358.88 17120.09 88888.00 2020-10-05 10:42:09.000 279 33892.63 358.89 17120.11 88888.00 2020-10-05 10:42:10.000 279 33892.64 358.89 17120.08 37972.37 2020-10-05 10:42:11.000 279 33892.66 358.84 17120.04 88888.00 2020-10-05 10:42:12.000 279 33892.68 358.85 17120.02 88888.00 2020-10-05 10:42:13.000 279 33892.67 358.85 17120.07 88888.00 2020-10-05 10:42:14.000 279 33892.68 358.84 17120.08 88888.00 2020-10-05 10:42:15.000 279 33892.66 358.85 17120.12 37972.33 2020-10-05 10:42:16.000 279 33892.65 358.86 17120.10 88888.00 2020-10-05 10:42:17.000 279 33892.67 358.87 17120.08 88888.00 2020-10-05 10:42:18.000 279 33892.64 358.88 17120.04 88888.00 2020-10-05 10:42:19.000 279 33892.63 358.85 17120.04 88888.00 2020-10-05 10:42:20.000 279 33892.65 358.85 17120.06 37972.30 2020-10-05 10:42:21.000 279 33892.62 358.86 17120.10 88888.00 2020-10-05 10:42:22.000 279 33892.64 358.87 17120.12 88888.00 2020-10-05 10:42:23.000 279 33892.67 358.85 17120.12 88888.00 2020-10-05 10:42:24.000 279 33892.68 358.83 17120.05 88888.00 2020-10-05 10:42:25.000 279 33892.62 358.83 17120.03 37972.33 2020-10-05 10:42:26.000 279 33892.64 358.80 17120.08 88888.00 2020-10-05 10:42:27.000 279 33892.64 358.77 17120.12 88888.00 2020-10-05 10:42:28.000 279 33892.64 358.76 17120.13 88888.00 2020-10-05 10:42:29.000 279 33892.60 358.76 17120.10 88888.00 2020-10-05 10:42:30.000 279 33892.60 358.75 17120.09 37972.35 2020-10-05 10:42:31.000 279 33892.61 358.76 17120.08 88888.00 2020-10-05 10:42:32.000 279 33892.61 358.76 17120.06 88888.00 2020-10-05 10:42:33.000 279 33892.63 358.76 17120.06 88888.00 2020-10-05 10:42:34.000 279 33892.65 358.76 17120.08 88888.00 2020-10-05 10:42:35.000 279 33892.61 358.79 17120.09 37972.29 2020-10-05 10:42:36.000 279 33892.63 358.79 17120.08 88888.00 2020-10-05 10:42:37.000 279 33892.61 358.76 17120.09 88888.00 2020-10-05 10:42:38.000 279 33892.61 358.77 17120.07 88888.00 2020-10-05 10:42:39.000 279 33892.62 358.77 17120.06 88888.00 2020-10-05 10:42:40.000 279 33892.62 358.76 17120.07 37972.21 2020-10-05 10:42:41.000 279 33892.63 358.73 17120.09 88888.00 2020-10-05 10:42:42.000 279 33892.62 358.71 17120.08 88888.00 2020-10-05 10:42:43.000 279 33892.61 358.70 17120.09 88888.00 2020-10-05 10:42:44.000 279 33892.64 358.72 17120.13 88888.00 2020-10-05 10:42:45.000 279 33892.67 358.69 17120.17 37972.36 2020-10-05 10:42:46.000 279 33892.65 358.66 17120.13 88888.00 2020-10-05 10:42:47.000 279 33892.59 358.67 17120.13 88888.00 2020-10-05 10:42:48.000 279 33892.63 358.71 17120.09 88888.00 2020-10-05 10:42:49.000 279 33892.66 358.70 17120.11 88888.00 2020-10-05 10:42:50.000 279 33892.65 358.70 17120.11 37972.37 2020-10-05 10:42:51.000 279 33892.67 358.71 17120.13 88888.00 2020-10-05 10:42:52.000 279 33892.65 358.70 17120.12 88888.00 2020-10-05 10:42:53.000 279 33892.69 358.70 17120.07 88888.00 2020-10-05 10:42:54.000 279 33892.73 358.71 17120.10 88888.00 2020-10-05 10:42:55.000 279 33892.71 358.71 17120.12 37972.34 2020-10-05 10:42:56.000 279 33892.72 358.70 17120.15 88888.00 2020-10-05 10:42:57.000 279 33892.71 358.68 17120.12 88888.00 2020-10-05 10:42:58.000 279 33892.72 358.66 17120.12 88888.00 2020-10-05 10:42:59.000 279 33892.71 358.69 17120.14 88888.00 2020-10-05 10:43:00.000 279 33892.71 358.70 17120.10 37972.32 2020-10-05 10:43:01.000 279 33892.71 358.71 17120.10 88888.00 2020-10-05 10:43:02.000 279 33892.74 358.68 17120.08 88888.00 2020-10-05 10:43:03.000 279 33892.72 358.65 17120.09 88888.00 2020-10-05 10:43:04.000 279 33892.73 358.63 17120.05 88888.00 2020-10-05 10:43:05.000 279 33892.73 358.60 17120.06 37972.34 2020-10-05 10:43:06.000 279 33892.72 358.62 17120.06 88888.00 2020-10-05 10:43:07.000 279 33892.70 358.64 17120.07 88888.00 2020-10-05 10:43:08.000 279 33892.70 358.69 17120.06 88888.00 2020-10-05 10:43:09.000 279 33892.70 358.70 17120.08 88888.00 2020-10-05 10:43:10.000 279 33892.69 358.67 17120.00 37972.42 2020-10-05 10:43:11.000 279 33892.73 358.66 17120.09 88888.00 2020-10-05 10:43:12.000 279 33892.74 358.69 17120.15 88888.00 2020-10-05 10:43:13.000 279 33892.72 358.65 17120.05 88888.00 2020-10-05 10:43:14.000 279 33892.71 358.65 17120.04 88888.00 2020-10-05 10:43:15.000 279 33892.65 358.67 17120.06 37972.36 2020-10-05 10:43:16.000 279 33892.69 358.69 17120.08 88888.00 2020-10-05 10:43:17.000 279 33892.69 358.69 17120.07 88888.00 2020-10-05 10:43:18.000 279 33892.71 358.71 17120.04 88888.00 2020-10-05 10:43:19.000 279 33892.69 358.68 17120.08 88888.00 2020-10-05 10:43:20.000 279 33892.71 358.69 17120.09 37972.40 2020-10-05 10:43:21.000 279 33892.76 358.69 17120.05 88888.00 2020-10-05 10:43:22.000 279 33892.78 358.68 17120.04 88888.00 2020-10-05 10:43:23.000 279 33892.78 358.67 17120.06 88888.00 2020-10-05 10:43:24.000 279 33892.81 358.68 17120.03 88888.00 2020-10-05 10:43:25.000 279 33892.82 358.64 17120.03 37972.41 2020-10-05 10:43:26.000 279 33892.81 358.59 17120.05 88888.00 2020-10-05 10:43:27.000 279 33892.80 358.56 17120.03 88888.00 2020-10-05 10:43:28.000 279 33892.79 358.55 17120.01 88888.00 2020-10-05 10:43:29.000 279 33892.79 358.60 17120.05 88888.00 2020-10-05 10:43:30.000 279 33892.83 358.57 17120.04 37972.44 2020-10-05 10:43:31.000 279 33892.83 358.55 17120.03 88888.00 2020-10-05 10:43:32.000 279 33892.79 358.58 17120.02 88888.00 2020-10-05 10:43:33.000 279 33892.79 358.59 17120.03 88888.00 2020-10-05 10:43:34.000 279 33892.80 358.60 17120.04 88888.00 2020-10-05 10:43:35.000 279 33892.78 358.59 17120.08 37972.40 2020-10-05 10:43:36.000 279 33892.79 358.59 17120.03 88888.00 2020-10-05 10:43:37.000 279 33892.83 358.57 17119.98 88888.00 2020-10-05 10:43:38.000 279 33892.83 358.55 17119.99 88888.00 2020-10-05 10:43:39.000 279 33892.80 358.51 17119.98 88888.00 2020-10-05 10:43:40.000 279 33892.82 358.51 17119.97 37972.54 2020-10-05 10:43:41.000 279 33892.84 358.52 17119.99 88888.00 2020-10-05 10:43:42.000 279 33892.85 358.54 17119.97 88888.00 2020-10-05 10:43:43.000 279 33892.87 358.51 17119.99 88888.00 2020-10-05 10:43:44.000 279 33892.84 358.50 17120.02 88888.00 2020-10-05 10:43:45.000 279 33892.84 358.50 17119.98 37972.45 2020-10-05 10:43:46.000 279 33892.87 358.51 17119.96 88888.00 2020-10-05 10:43:47.000 279 33892.85 358.50 17120.01 88888.00 2020-10-05 10:43:48.000 279 33892.87 358.49 17120.00 88888.00 2020-10-05 10:43:49.000 279 33892.87 358.52 17120.00 88888.00 2020-10-05 10:43:50.000 279 33892.90 358.48 17119.98 37972.59 2020-10-05 10:43:51.000 279 33892.93 358.46 17120.00 88888.00 2020-10-05 10:43:52.000 279 33892.91 358.46 17119.93 88888.00 2020-10-05 10:43:53.000 279 33892.91 358.46 17119.92 88888.00 2020-10-05 10:43:54.000 279 33892.94 358.49 17119.97 88888.00 2020-10-05 10:43:55.000 279 33892.95 358.49 17119.98 37972.53 2020-10-05 10:43:56.000 279 33892.97 358.49 17120.00 88888.00 2020-10-05 10:43:57.000 279 33892.97 358.50 17119.99 88888.00 2020-10-05 10:43:58.000 279 33893.00 358.44 17119.99 88888.00 2020-10-05 10:43:59.000 279 33893.00 358.43 17119.98 88888.00 2020-10-05 10:44:00.000 279 33892.99 358.44 17119.97 37972.52 2020-10-05 10:44:01.000 279 33892.94 358.41 17119.94 88888.00 2020-10-05 10:44:02.000 279 33893.00 358.40 17119.95 88888.00 2020-10-05 10:44:03.000 279 33893.00 358.40 17119.93 88888.00 2020-10-05 10:44:04.000 279 33892.96 358.43 17119.94 88888.00 2020-10-05 10:44:05.000 279 33892.93 358.38 17119.95 37972.55 2020-10-05 10:44:06.000 279 33892.95 358.35 17119.93 88888.00 2020-10-05 10:44:07.000 279 33892.95 358.35 17119.93 88888.00 2020-10-05 10:44:08.000 279 33892.97 358.35 17119.88 88888.00 2020-10-05 10:44:09.000 279 33892.98 358.39 17119.96 88888.00 2020-10-05 10:44:10.000 279 33892.99 358.40 17119.96 37972.54 2020-10-05 10:44:11.000 279 33892.98 358.37 17119.93 88888.00 2020-10-05 10:44:12.000 279 33892.99 358.34 17119.90 88888.00 2020-10-05 10:44:13.000 279 33892.98 358.39 17119.90 88888.00 2020-10-05 10:44:14.000 279 33892.98 358.47 17119.93 88888.00 2020-10-05 10:44:15.000 279 33893.01 358.43 17119.91 37972.65 2020-10-05 10:44:16.000 279 33892.99 358.40 17119.89 88888.00 2020-10-05 10:44:17.000 279 33892.93 358.37 17119.89 88888.00 2020-10-05 10:44:18.000 279 33892.94 358.41 17119.92 88888.00 2020-10-05 10:44:19.000 279 33892.93 358.46 17119.90 88888.00 2020-10-05 10:44:20.000 279 33892.95 358.47 17119.89 37972.61 2020-10-05 10:44:21.000 279 33892.96 358.44 17119.89 88888.00 2020-10-05 10:44:22.000 279 33892.96 358.41 17119.88 88888.00 2020-10-05 10:44:23.000 279 33892.94 358.42 17119.88 88888.00 2020-10-05 10:44:24.000 279 33892.93 358.43 17119.87 88888.00 2020-10-05 10:44:25.000 279 33892.95 358.44 17119.86 37972.59 2020-10-05 10:44:26.000 279 33892.96 358.47 17119.83 88888.00 2020-10-05 10:44:27.000 279 33892.94 358.43 17119.84 88888.00 2020-10-05 10:44:28.000 279 33892.94 358.40 17119.86 88888.00 2020-10-05 10:44:29.000 279 33892.98 358.39 17119.90 88888.00 2020-10-05 10:44:30.000 279 33893.00 358.39 17119.88 37972.72 2020-10-05 10:44:31.000 279 33893.00 358.40 17119.89 88888.00 2020-10-05 10:44:32.000 279 33893.01 358.39 17119.91 88888.00 2020-10-05 10:44:33.000 279 33893.02 358.37 17119.89 88888.00 2020-10-05 10:44:34.000 279 33893.05 358.38 17119.91 88888.00 2020-10-05 10:44:35.000 279 33893.05 358.42 17119.90 37972.68 2020-10-05 10:44:36.000 279 33893.01 358.40 17119.89 88888.00 2020-10-05 10:44:37.000 279 33893.02 358.38 17119.86 88888.00 2020-10-05 10:44:38.000 279 33893.06 358.35 17119.86 88888.00 2020-10-05 10:44:39.000 279 33893.04 358.38 17119.88 88888.00 2020-10-05 10:44:40.000 279 33893.04 358.36 17119.86 37972.63 2020-10-05 10:44:41.000 279 33893.04 358.33 17119.87 88888.00 2020-10-05 10:44:42.000 279 33893.03 358.31 17119.84 88888.00 2020-10-05 10:44:43.000 279 33893.04 358.36 17119.85 88888.00 2020-10-05 10:44:44.000 279 33893.02 358.29 17119.86 88888.00 2020-10-05 10:44:45.000 279 33892.98 358.27 17119.88 37972.64 2020-10-05 10:44:46.000 279 33892.98 358.28 17119.88 88888.00 2020-10-05 10:44:47.000 279 33893.03 358.28 17119.84 88888.00 2020-10-05 10:44:48.000 279 33893.06 358.29 17119.84 88888.00 2020-10-05 10:44:49.000 279 33893.08 358.33 17119.85 88888.00 2020-10-05 10:44:50.000 279 33893.09 358.29 17119.84 37972.62 2020-10-05 10:44:51.000 279 33893.10 358.29 17119.84 88888.00 2020-10-05 10:44:52.000 279 33893.12 358.26 17119.84 88888.00 2020-10-05 10:44:53.000 279 33893.13 358.25 17119.86 88888.00 2020-10-05 10:44:54.000 279 33893.13 358.24 17119.87 88888.00 2020-10-05 10:44:55.000 279 33893.15 358.25 17119.86 37972.65 2020-10-05 10:44:56.000 279 33893.13 358.27 17119.81 88888.00 2020-10-05 10:44:57.000 279 33893.15 358.25 17119.80 88888.00 2020-10-05 10:44:58.000 279 33893.19 358.22 17119.80 88888.00 2020-10-05 10:44:59.000 279 33893.17 358.25 17119.84 88888.00 2020-10-05 10:45:00.000 279 33893.15 358.23 17119.86 37972.68 2020-10-05 10:45:01.000 279 33893.11 358.23 17119.86 88888.00 2020-10-05 10:45:02.000 279 33893.15 358.21 17119.80 88888.00 2020-10-05 10:45:03.000 279 33893.17 358.22 17119.79 88888.00 2020-10-05 10:45:04.000 279 33893.19 358.20 17119.79 88888.00 2020-10-05 10:45:05.000 279 33893.17 358.19 17119.79 37972.77 2020-10-05 10:45:06.000 279 33893.20 358.16 17119.80 88888.00 2020-10-05 10:45:07.000 279 33893.20 358.13 17119.79 88888.00 2020-10-05 10:45:08.000 279 33893.21 358.11 17119.75 88888.00 2020-10-05 10:45:09.000 279 33893.23 358.17 17119.76 88888.00 2020-10-05 10:45:10.000 279 33893.26 358.16 17119.81 37972.78 2020-10-05 10:45:11.000 279 33893.24 358.14 17119.80 88888.00 2020-10-05 10:45:12.000 279 33893.24 358.12 17119.80 88888.00 2020-10-05 10:45:13.000 279 33893.25 358.12 17119.79 88888.00 2020-10-05 10:45:14.000 279 33893.27 358.09 17119.80 88888.00 2020-10-05 10:45:15.000 279 33893.28 358.07 17119.78 37972.88 2020-10-05 10:45:16.000 279 33893.28 358.10 17119.77 88888.00 2020-10-05 10:45:17.000 279 33893.27 358.07 17119.77 88888.00 2020-10-05 10:45:18.000 279 33893.27 358.07 17119.79 88888.00 2020-10-05 10:45:19.000 279 33893.26 358.06 17119.76 88888.00 2020-10-05 10:45:20.000 279 33893.31 358.08 17119.75 37972.86 2020-10-05 10:45:21.000 279 33893.33 358.04 17119.74 88888.00 2020-10-05 10:45:22.000 279 33893.31 358.03 17119.73 88888.00 2020-10-05 10:45:23.000 279 33893.31 358.00 17119.71 88888.00 2020-10-05 10:45:24.000 279 33893.34 358.00 17119.74 88888.00 2020-10-05 10:45:25.000 279 33893.33 358.04 17119.78 37972.87 2020-10-05 10:45:26.000 279 33893.33 358.11 17119.79 88888.00 2020-10-05 10:45:27.000 279 33893.32 358.08 17119.80 88888.00 2020-10-05 10:45:28.000 279 33893.36 358.13 17119.85 88888.00 2020-10-05 10:45:29.000 279 33893.38 358.10 17119.87 88888.00 2020-10-05 10:45:30.000 279 33893.35 358.05 17119.82 37972.93 2020-10-05 10:45:31.000 279 33893.39 358.03 17119.79 88888.00 2020-10-05 10:45:32.000 279 33893.42 358.01 17119.75 88888.00 2020-10-05 10:45:33.000 279 33893.45 357.99 17119.76 88888.00 2020-10-05 10:45:34.000 279 33893.46 358.01 17119.77 88888.00 2020-10-05 10:45:35.000 279 33893.46 358.02 17119.78 37972.89 2020-10-05 10:45:36.000 279 33893.49 358.01 17119.77 88888.00 2020-10-05 10:45:37.000 279 33893.48 358.04 17119.76 88888.00 2020-10-05 10:45:38.000 279 33893.47 358.03 17119.74 88888.00 2020-10-05 10:45:39.000 279 33893.49 358.01 17119.75 88888.00 2020-10-05 10:45:40.000 279 33893.48 357.99 17119.73 37972.95 2020-10-05 10:45:41.000 279 33893.50 358.01 17119.74 88888.00 2020-10-05 10:45:42.000 279 33893.52 358.02 17119.72 88888.00 2020-10-05 10:45:43.000 279 33893.54 358.00 17119.73 88888.00 2020-10-05 10:45:44.000 279 33893.56 358.00 17119.77 88888.00 2020-10-05 10:45:45.000 279 33893.60 358.00 17119.79 37973.05 2020-10-05 10:45:46.000 279 33893.60 357.98 17119.78 88888.00 2020-10-05 10:45:47.000 279 33893.64 357.96 17119.74 88888.00 2020-10-05 10:45:48.000 279 33893.62 357.97 17119.75 88888.00 2020-10-05 10:45:49.000 279 33893.62 357.99 17119.77 88888.00 2020-10-05 10:45:50.000 279 33893.61 357.98 17119.76 37973.13 2020-10-05 10:45:51.000 279 33893.67 357.95 17119.74 88888.00 2020-10-05 10:45:52.000 279 33893.72 357.91 17119.75 88888.00 2020-10-05 10:45:53.000 279 33893.70 357.88 17119.68 88888.00 2020-10-05 10:45:54.000 279 33893.67 357.87 17119.67 88888.00 2020-10-05 10:45:55.000 279 33893.70 357.89 17119.70 37973.17 2020-10-05 10:45:56.000 279 33893.68 357.89 17119.71 88888.00 2020-10-05 10:45:57.000 279 33893.67 357.93 17119.75 88888.00 2020-10-05 10:45:58.000 279 33893.68 357.87 17119.76 88888.00 2020-10-05 10:45:59.000 279 33893.64 357.85 17119.78 88888.00 2020-10-05 10:46:00.000 279 33893.62 357.83 17119.79 37973.12 2020-10-05 10:46:01.000 279 33893.61 357.82 17119.73 88888.00 2020-10-05 10:46:02.000 279 33893.63 357.82 17119.71 88888.00 2020-10-05 10:46:03.000 279 33893.64 357.84 17119.68 88888.00 2020-10-05 10:46:04.000 279 33893.61 357.84 17119.74 88888.00 2020-10-05 10:46:05.000 279 33893.62 357.83 17119.72 37973.18 2020-10-05 10:46:06.000 279 33893.60 357.78 17119.76 88888.00 2020-10-05 10:46:07.000 279 33893.57 357.76 17119.77 88888.00 2020-10-05 10:46:08.000 279 33893.58 357.75 17119.73 88888.00 2020-10-05 10:46:09.000 279 33893.61 357.77 17119.75 88888.00 2020-10-05 10:46:10.000 279 33893.60 357.82 17119.78 37973.08 2020-10-05 10:46:11.000 279 33893.57 357.79 17119.75 88888.00 2020-10-05 10:46:12.000 279 33893.58 357.77 17119.72 88888.00 2020-10-05 10:46:13.000 279 33893.56 357.76 17119.70 88888.00 2020-10-05 10:46:14.000 279 33893.60 357.75 17119.70 88888.00 2020-10-05 10:46:15.000 279 33893.62 357.75 17119.69 37973.11 2020-10-05 10:46:16.000 279 33893.60 357.78 17119.67 88888.00 2020-10-05 10:46:17.000 279 33893.59 357.78 17119.65 88888.00 2020-10-05 10:46:18.000 279 33893.57 357.74 17119.64 88888.00 2020-10-05 10:46:19.000 279 33893.60 357.71 17119.62 88888.00 2020-10-05 10:46:20.000 279 33893.59 357.68 17119.61 37973.04 2020-10-05 10:46:21.000 279 33893.53 357.68 17119.60 88888.00 2020-10-05 10:46:22.000 279 33893.49 357.66 17119.55 88888.00 2020-10-05 10:46:23.000 279 33893.49 357.62 17119.55 88888.00 2020-10-05 10:46:24.000 279 33893.49 357.58 17119.59 88888.00 2020-10-05 10:46:25.000 279 33893.50 357.58 17119.59 37972.98 2020-10-05 10:46:26.000 279 33893.50 357.58 17119.64 88888.00 2020-10-05 10:46:27.000 279 33893.52 357.57 17119.68 88888.00 2020-10-05 10:46:28.000 279 33893.51 357.59 17119.68 88888.00 2020-10-05 10:46:29.000 279 33893.47 357.60 17119.71 88888.00 2020-10-05 10:46:30.000 279 33893.48 357.60 17119.70 37972.89 2020-10-05 10:46:31.000 279 33893.45 357.54 17119.67 88888.00 2020-10-05 10:46:32.000 279 33893.42 357.50 17119.71 88888.00 2020-10-05 10:46:33.000 279 33893.43 357.51 17119.71 88888.00 2020-10-05 10:46:34.000 279 33893.45 357.54 17119.67 88888.00 2020-10-05 10:46:35.000 279 33893.44 357.54 17119.66 37972.98 2020-10-05 10:46:36.000 279 33893.45 357.52 17119.65 88888.00 2020-10-05 10:46:37.000 279 33893.49 357.51 17119.63 88888.00 2020-10-05 10:46:38.000 279 33893.48 357.52 17119.64 88888.00 2020-10-05 10:46:39.000 279 33893.42 357.47 17119.65 88888.00 2020-10-05 10:46:40.000 279 33893.43 357.48 17119.66 37972.92 2020-10-05 10:46:41.000 279 33893.37 357.50 17119.63 88888.00 2020-10-05 10:46:42.000 279 33893.36 357.50 17119.62 88888.00 2020-10-05 10:46:43.000 279 33893.39 357.52 17119.61 88888.00 2020-10-05 10:46:44.000 279 33893.39 357.51 17119.65 88888.00 2020-10-05 10:46:45.000 279 33893.40 357.51 17119.67 37972.88 2020-10-05 10:46:46.000 279 33893.42 357.50 17119.68 88888.00 2020-10-05 10:46:47.000 279 33893.40 357.44 17119.66 88888.00 2020-10-05 10:46:48.000 279 33893.38 357.47 17119.63 88888.00 2020-10-05 10:46:49.000 279 33893.36 357.44 17119.64 88888.00 2020-10-05 10:46:50.000 279 33893.35 357.50 17119.69 37972.88 2020-10-05 10:46:51.000 279 33893.34 357.48 17119.68 88888.00 2020-10-05 10:46:52.000 279 33893.37 357.48 17119.69 88888.00 2020-10-05 10:46:53.000 279 33893.39 357.45 17119.67 88888.00 2020-10-05 10:46:54.000 279 33893.39 357.45 17119.69 88888.00 2020-10-05 10:46:55.000 279 33893.38 357.47 17119.70 37972.95 2020-10-05 10:46:56.000 279 33893.39 357.49 17119.69 88888.00 2020-10-05 10:46:57.000 279 33893.43 357.47 17119.72 88888.00 2020-10-05 10:46:58.000 279 33893.44 357.50 17119.73 88888.00 2020-10-05 10:46:59.000 279 33893.40 357.49 17119.65 88888.00 2020-10-05 10:47:00.000 279 33893.44 357.48 17119.70 37972.93 2020-10-05 10:47:01.000 279 33893.41 357.45 17119.65 88888.00 2020-10-05 10:47:02.000 279 33893.44 357.45 17119.66 88888.00 2020-10-05 10:47:03.000 279 33893.46 357.41 17119.69 88888.00 2020-10-05 10:47:04.000 279 33893.45 357.39 17119.69 88888.00 2020-10-05 10:47:05.000 279 33893.43 357.43 17119.69 37972.89 2020-10-05 10:47:06.000 279 33893.43 357.51 17119.70 88888.00 2020-10-05 10:47:07.000 279 33893.40 357.52 17119.69 88888.00 2020-10-05 10:47:08.000 279 33893.36 357.51 17119.69 88888.00 2020-10-05 10:47:09.000 279 33893.37 357.50 17119.65 88888.00 2020-10-05 10:47:10.000 279 33893.40 357.51 17119.66 37972.81 2020-10-05 10:47:11.000 279 33893.42 357.51 17119.65 88888.00 2020-10-05 10:47:12.000 279 33893.46 357.51 17119.62 88888.00 2020-10-05 10:47:13.000 279 33893.45 357.53 17119.63 88888.00 2020-10-05 10:47:14.000 279 33893.41 357.56 17119.66 88888.00 2020-10-05 10:47:15.000 279 33893.46 357.53 17119.64 37972.91 2020-10-05 10:47:16.000 279 33893.47 357.50 17119.61 88888.00 2020-10-05 10:47:17.000 279 33893.53 357.49 17119.64 88888.00 2020-10-05 10:47:18.000 279 33893.54 357.50 17119.62 88888.00 2020-10-05 10:47:19.000 279 33893.53 357.44 17119.61 88888.00 2020-10-05 10:47:20.000 279 33893.54 357.42 17119.64 37972.86 2020-10-05 10:47:21.000 279 33893.53 357.45 17119.65 88888.00 2020-10-05 10:47:22.000 279 33893.54 357.47 17119.63 88888.00 2020-10-05 10:47:23.000 279 33893.53 357.46 17119.63 88888.00 2020-10-05 10:47:24.000 279 33893.57 357.45 17119.59 88888.00 2020-10-05 10:47:25.000 279 33893.57 357.39 17119.52 37972.96 2020-10-05 10:47:26.000 279 33893.58 357.39 17119.54 88888.00 2020-10-05 10:47:27.000 279 33893.58 357.36 17119.60 88888.00 2020-10-05 10:47:28.000 279 33893.60 357.35 17119.59 88888.00 2020-10-05 10:47:29.000 279 33893.58 357.35 17119.60 88888.00 2020-10-05 10:47:30.000 279 33893.61 357.34 17119.56 37972.98 2020-10-05 10:47:31.000 279 33893.61 357.37 17119.53 88888.00 2020-10-05 10:47:32.000 279 33893.63 357.33 17119.53 88888.00 2020-10-05 10:47:33.000 279 33893.60 357.30 17119.53 88888.00 2020-10-05 10:47:34.000 279 33893.58 357.30 17119.56 88888.00 2020-10-05 10:47:35.000 279 33893.58 357.27 17119.57 37973.00 2020-10-05 10:47:36.000 279 33893.58 357.25 17119.53 88888.00 2020-10-05 10:47:37.000 279 33893.58 357.29 17119.51 88888.00 2020-10-05 10:47:38.000 279 33893.56 357.28 17119.50 88888.00 2020-10-05 10:47:39.000 279 33893.55 357.30 17119.52 88888.00 2020-10-05 10:47:40.000 279 33893.55 357.28 17119.50 37973.08 2020-10-05 10:47:41.000 279 33893.58 357.30 17119.50 88888.00 2020-10-05 10:47:42.000 279 33893.64 357.31 17119.55 88888.00 2020-10-05 10:47:43.000 279 33893.64 357.29 17119.56 88888.00 2020-10-05 10:47:44.000 279 33893.59 357.29 17119.59 88888.00 2020-10-05 10:47:45.000 279 33893.58 357.30 17119.60 37973.10 2020-10-05 10:47:46.000 279 33893.65 357.31 17119.64 88888.00 2020-10-05 10:47:47.000 279 33893.65 357.26 17119.62 88888.00 2020-10-05 10:47:48.000 279 33893.64 357.26 17119.63 88888.00 2020-10-05 10:47:49.000 279 33893.64 357.26 17119.61 88888.00 2020-10-05 10:47:50.000 279 33893.65 357.28 17119.60 37973.11 2020-10-05 10:47:51.000 279 33893.70 357.28 17119.60 88888.00 2020-10-05 10:47:52.000 279 33893.69 357.25 17119.59 88888.00 2020-10-05 10:47:53.000 279 33893.70 357.24 17119.58 88888.00 2020-10-05 10:47:54.000 279 33893.68 357.27 17119.54 88888.00 2020-10-05 10:47:55.000 279 33893.68 357.29 17119.55 37973.12 2020-10-05 10:47:56.000 279 33893.68 357.28 17119.60 88888.00 2020-10-05 10:47:57.000 279 33893.66 357.26 17119.58 88888.00 2020-10-05 10:47:58.000 279 33893.71 357.29 17119.60 88888.00 2020-10-05 10:47:59.000 279 33893.71 357.27 17119.58 88888.00 2020-10-05 10:48:00.000 279 33893.70 357.23 17119.53 37973.13 2020-10-05 10:48:01.000 279 33893.70 357.20 17119.52 88888.00 2020-10-05 10:48:02.000 279 33893.71 357.19 17119.56 88888.00 2020-10-05 10:48:03.000 279 33893.75 357.19 17119.53 88888.00 2020-10-05 10:48:04.000 279 33893.76 357.17 17119.55 88888.00 2020-10-05 10:48:05.000 279 33893.75 357.18 17119.52 37973.00 2020-10-05 10:48:06.000 279 33893.75 357.18 17119.54 88888.00 2020-10-05 10:48:07.000 279 33893.77 357.17 17119.56 88888.00 2020-10-05 10:48:08.000 279 33893.76 357.14 17119.59 88888.00 2020-10-05 10:48:09.000 279 33893.77 357.16 17119.57 88888.00 2020-10-05 10:48:10.000 279 33893.76 357.20 17119.58 37973.16 2020-10-05 10:48:11.000 279 33893.75 357.16 17119.53 88888.00 2020-10-05 10:48:12.000 279 33893.76 357.11 17119.53 88888.00 2020-10-05 10:48:13.000 279 33893.80 357.14 17119.53 88888.00 2020-10-05 10:48:14.000 279 33893.78 357.14 17119.54 88888.00 2020-10-05 10:48:15.000 279 33893.77 357.13 17119.54 37973.16 2020-10-05 10:48:16.000 279 33893.79 357.19 17119.54 88888.00 2020-10-05 10:48:17.000 279 33893.79 357.18 17119.51 88888.00 2020-10-05 10:48:18.000 279 33893.74 357.16 17119.53 88888.00 2020-10-05 10:48:19.000 279 33893.76 357.13 17119.54 88888.00 2020-10-05 10:48:20.000 279 33893.74 357.16 17119.49 37973.08 2020-10-05 10:48:21.000 279 33893.74 357.17 17119.57 88888.00 2020-10-05 10:48:22.000 279 33893.71 357.17 17119.54 88888.00 2020-10-05 10:48:23.000 279 33893.71 357.15 17119.56 88888.00 2020-10-05 10:48:24.000 279 33893.69 357.13 17119.54 88888.00 2020-10-05 10:48:25.000 279 33893.70 357.12 17119.54 37973.04 2020-10-05 10:48:26.000 279 33893.62 357.12 17119.54 88888.00 2020-10-05 10:48:27.000 279 33893.63 357.13 17119.56 88888.00 2020-10-05 10:48:28.000 279 33893.63 357.08 17119.57 88888.00 2020-10-05 10:48:29.000 279 33893.63 357.07 17119.54 88888.00 2020-10-05 10:48:30.000 279 33893.60 357.08 17119.54 37973.06 2020-10-05 10:48:31.000 279 33893.58 357.08 17119.54 88888.00 2020-10-05 10:48:32.000 279 33893.58 357.08 17119.54 88888.00 2020-10-05 10:48:33.000 279 33893.55 357.07 17119.55 88888.00 2020-10-05 10:48:34.000 279 33893.55 357.08 17119.50 88888.00 2020-10-05 10:48:35.000 279 33893.59 357.05 17119.49 37973.07 2020-10-05 10:48:36.000 279 33893.61 357.05 17119.49 88888.00 2020-10-05 10:48:37.000 279 33893.62 357.08 17119.49 88888.00 2020-10-05 10:48:38.000 279 33893.60 357.10 17119.56 88888.00 2020-10-05 10:48:39.000 279 33893.56 357.09 17119.53 88888.00 2020-10-05 10:48:40.000 279 33893.55 357.08 17119.51 37972.98 2020-10-05 10:48:41.000 279 33893.53 357.09 17119.52 88888.00 2020-10-05 10:48:42.000 279 33893.57 357.06 17119.57 88888.00 2020-10-05 10:48:43.000 279 33893.56 357.02 17119.52 88888.00 2020-10-05 10:48:44.000 279 33893.54 357.04 17119.51 88888.00 2020-10-05 10:48:45.000 279 33893.60 357.00 17119.53 37973.02 2020-10-05 10:48:46.000 279 33893.61 357.02 17119.55 88888.00 2020-10-05 10:48:47.000 279 33893.58 357.01 17119.54 88888.00 2020-10-05 10:48:48.000 279 33893.62 357.06 17119.54 88888.00 2020-10-05 10:48:49.000 279 33893.61 357.01 17119.50 88888.00 2020-10-05 10:48:50.000 279 33893.62 356.99 17119.48 37972.95 2020-10-05 10:48:51.000 279 33893.65 357.01 17119.48 88888.00 2020-10-05 10:48:52.000 279 33893.67 357.01 17119.53 88888.00 2020-10-05 10:48:53.000 279 33893.68 357.01 17119.56 88888.00 2020-10-05 10:48:54.000 279 33893.67 357.02 17119.54 88888.00 2020-10-05 10:48:55.000 279 33893.70 357.06 17119.52 37972.95 2020-10-05 10:48:56.000 279 33893.73 357.02 17119.52 88888.00 2020-10-05 10:48:57.000 279 33893.74 357.01 17119.53 88888.00 2020-10-05 10:48:58.000 279 33893.78 357.02 17119.52 88888.00 2020-10-05 10:48:59.000 279 33893.76 356.99 17119.52 88888.00 2020-10-05 10:49:00.000 279 33893.75 356.99 17119.51 37973.12 2020-10-05 10:49:01.000 279 33893.76 357.00 17119.51 88888.00 2020-10-05 10:49:02.000 279 33893.80 356.98 17119.54 88888.00 2020-10-05 10:49:03.000 279 33893.79 356.96 17119.50 88888.00 2020-10-05 10:49:04.000 279 33893.79 356.95 17119.52 88888.00 2020-10-05 10:49:05.000 279 33893.79 357.01 17119.62 37973.18 2020-10-05 10:49:06.000 279 33893.78 356.98 17119.59 88888.00 2020-10-05 10:49:07.000 279 33893.83 356.93 17119.54 88888.00 2020-10-05 10:49:08.000 279 33893.82 356.93 17119.49 88888.00 2020-10-05 10:49:09.000 279 33893.85 356.87 17119.48 88888.00 2020-10-05 10:49:10.000 279 33893.84 356.89 17119.47 37973.21 2020-10-05 10:49:11.000 279 33893.85 356.91 17119.50 88888.00 2020-10-05 10:49:12.000 279 33893.86 356.91 17119.50 88888.00 2020-10-05 10:49:13.000 279 33893.91 356.90 17119.49 88888.00 2020-10-05 10:49:14.000 279 33893.93 356.91 17119.52 88888.00 2020-10-05 10:49:15.000 279 33893.92 356.93 17119.54 37973.30 2020-10-05 10:49:16.000 279 33893.91 356.94 17119.57 88888.00 2020-10-05 10:49:17.000 279 33893.88 356.90 17119.54 88888.00 2020-10-05 10:49:18.000 279 33893.92 356.92 17119.50 88888.00 2020-10-05 10:49:19.000 279 33893.95 356.91 17119.50 88888.00 2020-10-05 10:49:20.000 279 33893.95 356.89 17119.51 37973.30 2020-10-05 10:49:21.000 279 33893.99 356.86 17119.49 88888.00 2020-10-05 10:49:22.000 279 33893.99 356.88 17119.48 88888.00 2020-10-05 10:49:23.000 279 33894.03 356.88 17119.48 88888.00 2020-10-05 10:49:24.000 279 33894.08 356.87 17119.51 88888.00 2020-10-05 10:49:25.000 279 33894.08 356.87 17119.51 37973.33 2020-10-05 10:49:26.000 279 33894.09 356.89 17119.49 88888.00 2020-10-05 10:49:27.000 279 33894.11 356.88 17119.48 88888.00 2020-10-05 10:49:28.000 279 33894.10 356.87 17119.48 88888.00 2020-10-05 10:49:29.000 279 33894.11 356.87 17119.48 88888.00 2020-10-05 10:49:30.000 279 33894.13 356.86 17119.45 37973.32 2020-10-05 10:49:31.000 279 33894.14 356.89 17119.47 88888.00 2020-10-05 10:49:32.000 279 33894.13 356.87 17119.46 88888.00 2020-10-05 10:49:33.000 279 33894.15 356.84 17119.48 88888.00 2020-10-05 10:49:34.000 279 33894.13 356.84 17119.47 88888.00 2020-10-05 10:49:35.000 279 33894.12 356.87 17119.45 37973.45 2020-10-05 10:49:36.000 279 33894.15 356.90 17119.43 88888.00 2020-10-05 10:49:37.000 279 33894.15 356.87 17119.44 88888.00 2020-10-05 10:49:38.000 279 33894.17 356.89 17119.46 88888.00 2020-10-05 10:49:39.000 279 33894.18 356.86 17119.45 88888.00 2020-10-05 10:49:40.000 279 33894.17 356.85 17119.46 37973.40 2020-10-05 10:49:41.000 279 33894.21 356.84 17119.42 88888.00 2020-10-05 10:49:42.000 279 33894.20 356.86 17119.44 88888.00 2020-10-05 10:49:43.000 279 33894.19 356.88 17119.46 88888.00 2020-10-05 10:49:44.000 279 33894.20 356.86 17119.46 88888.00 2020-10-05 10:49:45.000 279 33894.22 356.85 17119.46 37973.44 2020-10-05 10:49:46.000 279 33894.24 356.84 17119.48 88888.00 2020-10-05 10:49:47.000 279 33894.28 356.85 17119.46 88888.00 2020-10-05 10:49:48.000 279 33894.28 356.88 17119.46 88888.00 2020-10-05 10:49:49.000 279 33894.26 356.85 17119.41 88888.00 2020-10-05 10:49:50.000 279 33894.22 356.81 17119.39 37973.35 2020-10-05 10:49:51.000 279 33894.20 356.81 17119.38 88888.00 2020-10-05 10:49:52.000 279 33894.20 356.77 17119.39 88888.00 2020-10-05 10:49:53.000 279 33894.19 356.76 17119.37 88888.00 2020-10-05 10:49:54.000 279 33894.20 356.78 17119.37 88888.00 2020-10-05 10:49:55.000 279 33894.22 356.79 17119.35 37973.47 2020-10-05 10:49:56.000 279 33894.23 356.78 17119.37 88888.00 2020-10-05 10:49:57.000 279 33894.23 356.79 17119.38 88888.00 2020-10-05 10:49:58.000 279 33894.26 356.81 17119.37 88888.00 2020-10-05 10:49:59.000 279 33894.25 356.85 17119.38 88888.00 2020-10-05 10:50:00.000 279 33894.24 356.89 17119.38 37973.41 2020-10-05 10:50:01.000 279 33894.22 356.85 17119.39 88888.00 2020-10-05 10:50:02.000 279 33894.22 356.83 17119.44 88888.00 2020-10-05 10:50:03.000 279 33894.22 356.80 17119.46 88888.00 2020-10-05 10:50:04.000 279 33894.22 356.80 17119.45 88888.00 2020-10-05 10:50:05.000 279 33894.20 356.82 17119.44 37973.47 2020-10-05 10:50:06.000 279 33894.19 356.85 17119.43 88888.00 2020-10-05 10:50:07.000 279 33894.16 356.83 17119.40 88888.00 2020-10-05 10:50:08.000 279 33894.18 356.86 17119.40 88888.00 2020-10-05 10:50:09.000 279 33894.19 356.87 17119.40 88888.00 2020-10-05 10:50:10.000 279 33894.19 356.83 17119.39 37973.45 2020-10-05 10:50:11.000 279 33894.18 356.83 17119.42 88888.00 2020-10-05 10:50:12.000 279 33894.21 356.85 17119.41 88888.00 2020-10-05 10:50:13.000 279 33894.17 356.84 17119.40 88888.00 2020-10-05 10:50:14.000 279 33894.22 356.87 17119.39 88888.00 2020-10-05 10:50:15.000 279 33894.23 356.89 17119.41 37973.49 2020-10-05 10:50:16.000 279 33894.23 356.86 17119.41 88888.00 2020-10-05 10:50:17.000 279 33894.26 356.86 17119.40 88888.00 2020-10-05 10:50:18.000 279 33894.28 356.85 17119.38 88888.00 2020-10-05 10:50:19.000 279 33894.29 356.83 17119.38 88888.00 2020-10-05 10:50:20.000 279 33894.25 356.82 17119.39 37973.54 2020-10-05 10:50:21.000 279 33894.23 356.84 17119.36 88888.00 2020-10-05 10:50:22.000 279 33894.29 356.82 17119.34 88888.00 2020-10-05 10:50:23.000 279 33894.31 356.79 17119.37 88888.00 2020-10-05 10:50:24.000 279 33894.32 356.79 17119.37 88888.00 2020-10-05 10:50:25.000 279 33894.29 356.80 17119.38 37973.53 2020-10-05 10:50:26.000 279 33894.27 356.82 17119.36 88888.00 2020-10-05 10:50:27.000 279 33894.26 356.80 17119.34 88888.00 2020-10-05 10:50:28.000 279 33894.28 356.80 17119.35 88888.00 2020-10-05 10:50:29.000 279 33894.27 356.78 17119.35 88888.00 2020-10-05 10:50:30.000 279 33894.29 356.74 17119.37 37973.43 2020-10-05 10:50:31.000 279 33894.31 356.75 17119.39 88888.00 2020-10-05 10:50:32.000 279 33894.31 356.71 17119.35 88888.00 2020-10-05 10:50:33.000 279 33894.29 356.69 17119.36 88888.00 2020-10-05 10:50:34.000 279 33894.32 356.72 17119.40 88888.00 2020-10-05 10:50:35.000 279 33894.31 356.68 17119.42 37973.57 2020-10-05 10:50:36.000 279 33894.30 356.65 17119.38 88888.00 2020-10-05 10:50:37.000 279 33894.31 356.65 17119.38 88888.00 2020-10-05 10:50:38.000 279 33894.31 356.70 17119.38 88888.00 2020-10-05 10:50:39.000 279 33894.36 356.70 17119.39 88888.00 2020-10-05 10:50:40.000 279 33894.37 356.67 17119.41 37973.57 2020-10-05 10:50:41.000 279 33894.35 356.63 17119.38 88888.00 2020-10-05 10:50:42.000 279 33894.36 356.69 17119.39 88888.00 2020-10-05 10:50:43.000 279 33894.38 356.66 17119.38 88888.00 2020-10-05 10:50:44.000 279 33894.36 356.64 17119.35 88888.00 2020-10-05 10:50:45.000 279 33894.40 356.64 17119.33 37973.60 2020-10-05 10:50:46.000 279 33894.42 356.64 17119.36 88888.00 2020-10-05 10:50:47.000 279 33894.43 356.65 17119.38 88888.00 2020-10-05 10:50:48.000 279 33894.44 356.69 17119.36 88888.00 2020-10-05 10:50:49.000 279 33894.45 356.68 17119.38 88888.00 2020-10-05 10:50:50.000 279 33894.43 356.71 17119.39 37973.71 2020-10-05 10:50:51.000 279 33894.46 356.69 17119.40 88888.00 2020-10-05 10:50:52.000 279 33894.45 356.66 17119.38 88888.00 2020-10-05 10:50:53.000 279 33894.42 356.66 17119.35 88888.00 2020-10-05 10:50:54.000 279 33894.46 356.67 17119.35 88888.00 2020-10-05 10:50:55.000 279 33894.47 356.70 17119.33 37973.74 2020-10-05 10:50:56.000 279 33894.47 356.68 17119.31 88888.00 2020-10-05 10:50:57.000 279 33894.47 356.66 17119.31 88888.00 2020-10-05 10:50:58.000 279 33894.48 356.65 17119.29 88888.00 2020-10-05 10:50:59.000 279 33894.51 356.64 17119.27 88888.00 2020-10-05 10:51:00.000 279 33894.52 356.66 17119.31 37973.72 2020-10-05 10:51:01.000 279 33894.51 356.72 17119.29 88888.00 2020-10-05 10:51:02.000 279 33894.49 356.71 17119.31 88888.00 2020-10-05 10:51:03.000 279 33894.52 356.68 17119.31 88888.00 2020-10-05 10:51:04.000 279 33894.51 356.68 17119.31 88888.00 2020-10-05 10:51:05.000 279 33894.55 356.65 17119.26 37973.77 2020-10-05 10:51:06.000 279 33894.53 356.67 17119.28 88888.00 2020-10-05 10:51:07.000 279 33894.55 356.65 17119.31 88888.00 2020-10-05 10:51:08.000 279 33894.54 356.64 17119.31 88888.00 2020-10-05 10:51:09.000 279 33894.55 356.65 17119.32 88888.00 2020-10-05 10:51:10.000 279 33894.54 356.71 17119.28 37973.75 2020-10-05 10:51:11.000 279 33894.60 356.75 17119.26 88888.00 2020-10-05 10:51:12.000 279 33894.60 356.72 17119.26 88888.00 2020-10-05 10:51:13.000 279 33894.56 356.69 17119.29 88888.00 2020-10-05 10:51:14.000 279 33894.58 356.69 17119.31 88888.00 2020-10-05 10:51:15.000 279 33894.61 356.69 17119.23 37973.78 2020-10-05 10:51:16.000 279 33894.61 356.66 17119.25 88888.00 2020-10-05 10:51:17.000 279 33894.63 356.69 17119.22 88888.00 2020-10-05 10:51:18.000 279 33894.64 356.70 17119.23 88888.00 2020-10-05 10:51:19.000 279 33894.67 356.71 17119.25 88888.00 2020-10-05 10:51:20.000 279 33894.67 356.70 17119.25 37973.86 2020-10-05 10:51:21.000 279 33894.65 356.69 17119.23 88888.00 2020-10-05 10:51:22.000 279 33894.70 356.68 17119.25 88888.00 2020-10-05 10:51:23.000 279 33894.70 356.70 17119.26 88888.00 2020-10-05 10:51:24.000 279 33894.67 356.71 17119.25 88888.00 2020-10-05 10:51:25.000 279 33894.66 356.70 17119.27 37973.80 2020-10-05 10:51:26.000 279 33894.67 356.66 17119.27 88888.00 2020-10-05 10:51:27.000 279 33894.66 356.65 17119.29 88888.00 2020-10-05 10:51:28.000 279 33894.64 356.68 17119.33 88888.00 2020-10-05 10:51:29.000 279 33894.63 356.71 17119.31 88888.00 2020-10-05 10:51:30.000 279 33894.65 356.67 17119.28 37973.89 2020-10-05 10:51:31.000 279 33894.66 356.68 17119.25 88888.00 2020-10-05 10:51:32.000 279 33894.65 356.65 17119.26 88888.00 2020-10-05 10:51:33.000 279 33894.63 356.65 17119.22 88888.00 2020-10-05 10:51:34.000 279 33894.65 356.67 17119.19 88888.00 2020-10-05 10:51:35.000 279 33894.67 356.68 17119.21 37973.82 2020-10-05 10:51:36.000 279 33894.66 356.69 17119.21 88888.00 2020-10-05 10:51:37.000 279 33894.69 356.64 17119.21 88888.00 2020-10-05 10:51:38.000 279 33894.67 356.65 17119.21 88888.00 2020-10-05 10:51:39.000 279 33894.68 356.65 17119.18 88888.00 2020-10-05 10:51:40.000 279 33894.68 356.66 17119.16 37973.85 2020-10-05 10:51:41.000 279 33894.63 356.62 17119.16 88888.00 2020-10-05 10:51:42.000 279 33894.63 356.60 17119.17 88888.00 2020-10-05 10:51:43.000 279 33894.66 356.58 17119.19 88888.00 2020-10-05 10:51:44.000 279 33894.67 356.60 17119.22 88888.00 2020-10-05 10:51:45.000 279 33894.67 356.60 17119.29 37973.82 2020-10-05 10:51:46.000 279 33894.73 356.60 17119.26 88888.00 2020-10-05 10:51:47.000 279 33894.72 356.59 17119.23 88888.00 2020-10-05 10:51:48.000 279 33894.72 356.60 17119.22 88888.00 2020-10-05 10:51:49.000 279 33894.70 356.59 17119.20 88888.00 2020-10-05 10:51:50.000 279 33894.71 356.59 17119.23 37973.89 2020-10-05 10:51:51.000 279 33894.72 356.59 17119.25 88888.00 2020-10-05 10:51:52.000 279 33894.68 356.61 17119.23 88888.00 2020-10-05 10:51:53.000 279 33894.67 356.57 17119.22 88888.00 2020-10-05 10:51:54.000 279 33894.68 356.58 17119.24 88888.00 2020-10-05 10:51:55.000 279 33894.69 356.60 17119.27 37973.78 2020-10-05 10:51:56.000 279 33894.70 356.60 17119.23 88888.00 2020-10-05 10:51:57.000 279 33894.71 356.58 17119.18 88888.00 2020-10-05 10:51:58.000 279 33894.73 356.58 17119.20 88888.00 2020-10-05 10:51:59.000 279 33894.77 356.57 17119.18 88888.00 2020-10-05 10:52:00.000 279 33894.74 356.58 17119.16 37973.75 2020-10-05 10:52:01.000 279 33894.70 356.58 17119.15 88888.00 2020-10-05 10:52:02.000 279 33894.73 356.58 17119.15 88888.00 2020-10-05 10:52:03.000 279 33894.72 356.58 17119.15 88888.00 2020-10-05 10:52:04.000 279 33894.70 356.57 17119.14 88888.00 2020-10-05 10:52:05.000 279 33894.65 356.57 17119.13 37973.66 2020-10-05 10:52:06.000 279 33894.65 356.58 17119.13 88888.00 2020-10-05 10:52:07.000 279 33894.64 356.57 17119.11 88888.00 2020-10-05 10:52:08.000 279 33894.68 356.58 17119.08 88888.00 2020-10-05 10:52:09.000 279 33894.72 356.58 17119.10 88888.00 2020-10-05 10:52:10.000 279 33894.71 356.58 17119.10 37973.79 2020-10-05 10:52:11.000 279 33894.68 356.58 17119.07 88888.00 2020-10-05 10:52:12.000 279 33894.66 356.61 17119.07 88888.00 2020-10-05 10:52:13.000 279 33894.66 356.58 17119.07 88888.00 2020-10-05 10:52:14.000 279 33894.68 356.61 17119.07 88888.00 2020-10-05 10:52:15.000 279 33894.67 356.61 17119.10 37973.74 2020-10-05 10:52:16.000 279 33894.67 356.62 17119.15 88888.00 2020-10-05 10:52:17.000 279 33894.67 356.62 17119.16 88888.00 2020-10-05 10:52:18.000 279 33894.65 356.60 17119.16 88888.00 2020-10-05 10:52:19.000 279 33894.67 356.64 17119.15 88888.00 2020-10-05 10:52:20.000 279 33894.66 356.70 17119.15 37973.74 2020-10-05 10:52:21.000 279 33894.62 356.70 17119.17 88888.00 2020-10-05 10:52:22.000 279 33894.60 356.69 17119.14 88888.00 2020-10-05 10:52:23.000 279 33894.63 356.69 17119.15 88888.00 2020-10-05 10:52:24.000 279 33894.66 356.65 17119.14 88888.00 2020-10-05 10:52:25.000 279 33894.63 356.64 17119.10 37973.76 2020-10-05 10:52:26.000 279 33894.66 356.67 17119.11 88888.00 2020-10-05 10:52:27.000 279 33894.63 356.65 17119.15 88888.00 2020-10-05 10:52:28.000 279 33894.62 356.65 17119.13 88888.00 2020-10-05 10:52:29.000 279 33894.62 356.62 17119.12 88888.00 2020-10-05 10:52:30.000 279 33894.58 356.60 17119.11 37973.69 2020-10-05 10:52:31.000 279 33894.56 356.63 17119.15 88888.00 2020-10-05 10:52:32.000 279 33894.59 356.65 17119.12 88888.00 2020-10-05 10:52:33.000 279 33894.58 356.62 17119.09 88888.00 2020-10-05 10:52:34.000 279 33894.57 356.62 17119.12 88888.00 2020-10-05 10:52:35.000 279 33894.56 356.65 17119.13 37973.72 2020-10-05 10:52:36.000 279 33894.56 356.69 17119.11 88888.00 2020-10-05 10:52:37.000 279 33894.58 356.68 17119.08 88888.00 2020-10-05 10:52:38.000 279 33894.60 356.65 17119.15 88888.00 2020-10-05 10:52:39.000 279 33894.58 356.62 17119.13 88888.00 2020-10-05 10:52:40.000 279 33894.62 356.62 17119.12 37973.68 2020-10-05 10:52:41.000 279 33894.58 356.66 17119.10 88888.00 2020-10-05 10:52:42.000 279 33894.59 356.64 17119.13 88888.00 2020-10-05 10:52:43.000 279 33894.59 356.64 17119.13 88888.00 2020-10-05 10:52:44.000 279 33894.59 356.63 17119.14 88888.00 2020-10-05 10:52:45.000 279 33894.59 356.64 17119.13 37973.68 2020-10-05 10:52:46.000 279 33894.62 356.63 17119.11 88888.00 2020-10-05 10:52:47.000 279 33894.60 356.60 17119.08 88888.00 2020-10-05 10:52:48.000 279 33894.58 356.61 17119.10 88888.00 2020-10-05 10:52:49.000 279 33894.61 356.65 17119.12 88888.00 2020-10-05 10:52:50.000 279 33894.64 356.66 17119.12 37973.71 2020-10-05 10:52:51.000 279 33894.64 356.68 17119.10 88888.00 2020-10-05 10:52:52.000 279 33894.64 356.68 17119.11 88888.00 2020-10-05 10:52:53.000 279 33894.63 356.64 17119.08 88888.00 2020-10-05 10:52:54.000 279 33894.63 356.63 17119.08 88888.00 2020-10-05 10:52:55.000 279 33894.65 356.66 17119.07 37973.60 2020-10-05 10:52:56.000 279 33894.67 356.66 17119.09 88888.00 2020-10-05 10:52:57.000 279 33894.61 356.69 17119.09 88888.00 2020-10-05 10:52:58.000 279 33894.62 356.68 17119.12 88888.00 2020-10-05 10:52:59.000 279 33894.62 356.66 17119.09 88888.00 2020-10-05 10:53:00.000 279 33894.67 356.61 17119.09 37973.76 2020-10-05 10:53:01.000 279 33894.67 356.62 17119.08 88888.00 2020-10-05 10:53:02.000 279 33894.67 356.64 17119.03 88888.00 2020-10-05 10:53:03.000 279 33894.71 356.64 17119.09 88888.00 2020-10-05 10:53:04.000 279 33894.70 356.66 17119.09 88888.00 2020-10-05 10:53:05.000 279 33894.69 356.69 17119.09 37973.77 2020-10-05 10:53:06.000 279 33894.66 356.68 17119.10 88888.00 2020-10-05 10:53:07.000 279 33894.66 356.72 17119.10 88888.00 2020-10-05 10:53:08.000 279 33894.70 356.74 17119.07 88888.00 2020-10-05 10:53:09.000 279 33894.70 356.78 17119.11 88888.00 2020-10-05 10:53:10.000 279 33894.68 356.73 17119.05 37973.72 2020-10-05 10:53:11.000 279 33894.69 356.67 17119.01 88888.00 2020-10-05 10:53:12.000 279 33894.69 356.71 17118.98 88888.00 2020-10-05 10:53:13.000 279 33894.70 356.73 17119.05 88888.00 2020-10-05 10:53:14.000 279 33894.72 356.68 17119.05 88888.00 2020-10-05 10:53:15.000 279 33894.70 356.68 17119.05 37973.80 2020-10-05 10:53:16.000 279 33894.73 356.71 17119.07 88888.00 2020-10-05 10:53:17.000 279 33894.78 356.69 17119.09 88888.00 2020-10-05 10:53:18.000 279 33894.76 356.68 17119.07 88888.00 2020-10-05 10:53:19.000 279 33894.71 356.68 17119.05 88888.00 2020-10-05 10:53:20.000 279 33894.74 356.70 17119.04 37973.89 2020-10-05 10:53:21.000 279 33894.78 356.72 17119.04 88888.00 2020-10-05 10:53:22.000 279 33894.78 356.68 17119.03 88888.00 2020-10-05 10:53:23.000 279 33894.77 356.69 17119.02 88888.00 2020-10-05 10:53:24.000 279 33894.80 356.70 17119.01 88888.00 2020-10-05 10:53:25.000 279 33894.79 356.74 17119.01 37973.80 2020-10-05 10:53:26.000 279 33894.75 356.75 17119.02 88888.00 2020-10-05 10:53:27.000 279 33894.77 356.71 17118.97 88888.00 2020-10-05 10:53:28.000 279 33894.79 356.67 17118.97 88888.00 2020-10-05 10:53:29.000 279 33894.78 356.69 17118.98 88888.00 2020-10-05 10:53:30.000 279 33894.80 356.66 17119.02 37973.85 2020-10-05 10:53:31.000 279 33894.80 356.65 17119.01 88888.00 2020-10-05 10:53:32.000 279 33894.78 356.65 17118.96 88888.00 2020-10-05 10:53:33.000 279 33894.81 356.65 17118.94 88888.00 2020-10-05 10:53:34.000 279 33894.86 356.61 17118.98 88888.00 2020-10-05 10:53:35.000 279 33894.88 356.59 17118.98 37973.90 2020-10-05 10:53:36.000 279 33894.86 356.59 17118.98 88888.00 2020-10-05 10:53:37.000 279 33894.89 356.59 17119.00 88888.00 2020-10-05 10:53:38.000 279 33894.96 356.61 17118.97 88888.00 2020-10-05 10:53:39.000 279 33894.98 356.58 17118.96 88888.00 2020-10-05 10:53:40.000 279 33894.97 356.60 17118.99 37973.88 2020-10-05 10:53:41.000 279 33894.94 356.56 17119.01 88888.00 2020-10-05 10:53:42.000 279 33894.98 356.55 17118.97 88888.00 2020-10-05 10:53:43.000 279 33894.97 356.54 17118.99 88888.00 2020-10-05 10:53:44.000 279 33894.97 356.57 17119.00 88888.00 2020-10-05 10:53:45.000 279 33894.99 356.62 17119.01 37973.95 2020-10-05 10:53:46.000 279 33894.99 356.65 17118.99 88888.00 2020-10-05 10:53:47.000 279 33894.98 356.61 17119.05 88888.00 2020-10-05 10:53:48.000 279 33894.98 356.54 17119.08 88888.00 2020-10-05 10:53:49.000 279 33894.97 356.56 17119.03 88888.00 2020-10-05 10:53:50.000 279 33894.96 356.61 17119.01 37973.94 2020-10-05 10:53:51.000 279 33894.93 356.60 17118.97 88888.00 2020-10-05 10:53:52.000 279 33894.95 356.58 17119.00 88888.00 2020-10-05 10:53:53.000 279 33894.94 356.53 17118.99 88888.00 2020-10-05 10:53:54.000 279 33894.93 356.52 17118.98 88888.00 2020-10-05 10:53:55.000 279 33894.95 356.52 17119.01 37973.91 2020-10-05 10:53:56.000 279 33894.96 356.48 17119.02 88888.00 2020-10-05 10:53:57.000 279 33894.95 356.47 17118.98 88888.00 2020-10-05 10:53:58.000 279 33894.97 356.45 17118.98 88888.00 2020-10-05 10:53:59.000 279 33894.97 356.40 17119.00 88888.00 2020-10-05 10:54:00.000 279 33894.98 356.41 17119.03 37973.92 2020-10-05 10:54:01.000 279 33894.94 356.38 17119.06 88888.00 2020-10-05 10:54:02.000 279 33894.95 356.40 17119.01 88888.00 2020-10-05 10:54:03.000 279 33894.96 356.38 17119.00 88888.00 2020-10-05 10:54:04.000 279 33894.96 356.37 17118.99 88888.00 2020-10-05 10:54:05.000 279 33894.96 356.33 17118.98 37973.87 2020-10-05 10:54:06.000 279 33894.95 356.33 17118.97 88888.00 2020-10-05 10:54:07.000 279 33894.94 356.33 17119.01 88888.00 2020-10-05 10:54:08.000 279 33894.90 356.36 17119.02 88888.00 2020-10-05 10:54:09.000 279 33894.88 356.35 17118.97 88888.00 2020-10-05 10:54:10.000 279 33894.90 356.35 17119.00 37973.88 2020-10-05 10:54:11.000 279 33894.88 356.39 17119.02 88888.00 2020-10-05 10:54:12.000 279 33894.88 356.38 17119.01 88888.00 2020-10-05 10:54:13.000 279 33894.89 356.40 17119.04 88888.00 2020-10-05 10:54:14.000 279 33894.88 356.39 17119.04 88888.00 2020-10-05 10:54:15.000 279 33894.84 356.42 17119.04 37973.92 2020-10-05 10:54:16.000 279 33894.86 356.39 17118.99 88888.00 2020-10-05 10:54:17.000 279 33894.84 356.40 17119.02 88888.00 2020-10-05 10:54:18.000 279 33894.83 356.37 17119.03 88888.00 2020-10-05 10:54:19.000 279 33894.89 356.38 17119.01 88888.00 2020-10-05 10:54:20.000 279 33894.92 356.37 17119.05 37973.90 2020-10-05 10:54:21.000 279 33894.89 356.37 17119.02 88888.00 2020-10-05 10:54:22.000 279 33894.86 356.42 17119.01 88888.00 2020-10-05 10:54:23.000 279 33894.85 356.41 17119.02 88888.00 2020-10-05 10:54:24.000 279 33894.87 356.37 17119.04 88888.00 2020-10-05 10:54:25.000 279 33894.87 356.37 17119.00 37973.76 2020-10-05 10:54:26.000 279 33894.87 356.42 17118.98 88888.00 2020-10-05 10:54:27.000 279 33894.88 356.42 17119.01 88888.00 2020-10-05 10:54:28.000 279 33894.91 356.38 17119.03 88888.00 2020-10-05 10:54:29.000 279 33894.92 356.40 17119.03 88888.00 2020-10-05 10:54:30.000 279 33894.92 356.43 17119.01 37973.83 2020-10-05 10:54:31.000 279 33894.90 356.46 17118.99 88888.00 2020-10-05 10:54:32.000 279 33894.89 356.47 17118.98 88888.00 2020-10-05 10:54:33.000 279 33894.92 356.42 17119.00 88888.00 2020-10-05 10:54:34.000 279 33894.93 356.43 17119.03 88888.00 2020-10-05 10:54:35.000 279 33894.94 356.44 17118.99 37973.96 2020-10-05 10:54:36.000 279 33894.93 356.48 17118.95 88888.00 2020-10-05 10:54:37.000 279 33894.96 356.49 17118.97 88888.00 2020-10-05 10:54:38.000 279 33894.96 356.49 17119.01 88888.00 2020-10-05 10:54:39.000 279 33894.98 356.44 17119.02 88888.00 2020-10-05 10:54:40.000 279 33895.00 356.45 17119.00 37973.88 2020-10-05 10:54:41.000 279 33894.97 356.45 17118.96 88888.00 2020-10-05 10:54:42.000 279 33894.98 356.47 17118.96 88888.00 2020-10-05 10:54:43.000 279 33894.96 356.49 17118.98 88888.00 2020-10-05 10:54:44.000 279 33895.00 356.47 17119.02 88888.00 2020-10-05 10:54:45.000 279 33895.01 356.47 17119.07 37973.93 2020-10-05 10:54:46.000 279 33895.01 356.45 17119.01 88888.00 2020-10-05 10:54:47.000 279 33895.00 356.46 17119.05 88888.00 2020-10-05 10:54:48.000 279 33895.00 356.46 17118.99 88888.00 2020-10-05 10:54:49.000 279 33895.05 356.47 17118.95 88888.00 2020-10-05 10:54:50.000 279 33895.05 356.49 17118.94 37974.03 2020-10-05 10:54:51.000 279 33895.07 356.49 17118.94 88888.00 2020-10-05 10:54:52.000 279 33895.10 356.50 17118.94 88888.00 2020-10-05 10:54:53.000 279 33895.09 356.48 17118.95 88888.00 2020-10-05 10:54:54.000 279 33895.04 356.46 17118.94 88888.00 2020-10-05 10:54:55.000 279 33895.03 356.46 17118.96 37974.06 2020-10-05 10:54:56.000 279 33895.05 356.47 17118.98 88888.00 2020-10-05 10:54:57.000 279 33895.07 356.44 17118.95 88888.00 2020-10-05 10:54:58.000 279 33895.06 356.45 17118.91 88888.00 2020-10-05 10:54:59.000 279 33895.10 356.45 17118.92 88888.00 2020-10-05 10:55:00.000 279 33895.10 356.43 17118.89 37974.11 2020-10-05 10:55:01.000 279 33895.10 356.41 17118.90 88888.00 2020-10-05 10:55:02.000 279 33895.10 356.46 17118.92 88888.00 2020-10-05 10:55:03.000 279 33895.11 356.50 17118.89 88888.00 2020-10-05 10:55:04.000 279 33895.14 356.47 17118.93 88888.00 2020-10-05 10:55:05.000 279 33895.15 356.47 17118.95 37974.11 2020-10-05 10:55:06.000 279 33895.16 356.47 17118.93 88888.00 2020-10-05 10:55:07.000 279 33895.19 356.47 17118.95 88888.00 2020-10-05 10:55:08.000 279 33895.20 356.47 17118.90 88888.00 2020-10-05 10:55:09.000 279 33895.20 356.44 17118.94 88888.00 2020-10-05 10:55:10.000 279 33895.19 356.43 17118.93 37974.06 2020-10-05 10:55:11.000 279 33895.20 356.42 17118.93 88888.00 2020-10-05 10:55:12.000 279 33895.20 356.45 17118.92 88888.00 2020-10-05 10:55:13.000 279 33895.22 356.41 17118.88 88888.00 2020-10-05 10:55:14.000 279 33895.26 356.44 17118.90 88888.00 2020-10-05 10:55:15.000 279 33895.26 356.41 17118.87 37974.13 2020-10-05 10:55:16.000 279 33895.23 356.39 17118.88 88888.00 2020-10-05 10:55:17.000 279 33895.22 356.40 17118.85 88888.00 2020-10-05 10:55:18.000 279 33895.22 356.40 17118.83 88888.00 2020-10-05 10:55:19.000 279 33895.24 356.39 17118.84 88888.00 2020-10-05 10:55:20.000 279 33895.28 356.43 17118.86 37974.02 2020-10-05 10:55:21.000 279 33895.25 356.44 17118.84 88888.00 2020-10-05 10:55:22.000 279 33895.26 356.43 17118.86 88888.00 2020-10-05 10:55:23.000 279 33895.31 356.41 17118.84 88888.00 2020-10-05 10:55:24.000 279 33895.33 356.42 17118.82 88888.00 2020-10-05 10:55:25.000 279 33895.34 356.43 17118.83 37974.21 2020-10-05 10:55:26.000 279 33895.35 356.41 17118.82 88888.00 2020-10-05 10:55:27.000 279 33895.32 356.38 17118.86 88888.00 2020-10-05 10:55:28.000 279 33895.33 356.38 17118.87 88888.00 2020-10-05 10:55:29.000 279 33895.35 356.38 17118.83 88888.00 2020-10-05 10:55:30.000 279 33895.36 356.38 17118.83 37974.25 2020-10-05 10:55:31.000 279 33895.35 356.37 17118.87 88888.00 2020-10-05 10:55:32.000 279 33895.39 356.38 17118.91 88888.00 2020-10-05 10:55:33.000 279 33895.41 356.40 17118.95 88888.00 2020-10-05 10:55:34.000 279 33895.40 356.36 17118.94 88888.00 2020-10-05 10:55:35.000 279 33895.40 356.35 17118.96 37974.21 2020-10-05 10:55:36.000 279 33895.38 356.31 17118.97 88888.00 2020-10-05 10:55:37.000 279 33895.34 356.34 17118.95 88888.00 2020-10-05 10:55:38.000 279 33895.31 356.34 17118.91 88888.00 2020-10-05 10:55:39.000 279 33895.31 356.34 17118.87 88888.00 2020-10-05 10:55:40.000 279 33895.33 356.35 17118.91 37974.18 2020-10-05 10:55:41.000 279 33895.36 356.35 17118.93 88888.00 2020-10-05 10:55:42.000 279 33895.31 356.36 17118.88 88888.00 2020-10-05 10:55:43.000 279 33895.32 356.35 17118.89 88888.00 2020-10-05 10:55:44.000 279 33895.35 356.33 17118.87 88888.00 2020-10-05 10:55:45.000 279 33895.30 356.30 17118.91 37974.28 2020-10-05 10:55:46.000 279 33895.26 356.29 17118.88 88888.00 2020-10-05 10:55:47.000 279 33895.26 356.29 17118.91 88888.00 2020-10-05 10:55:48.000 279 33895.25 356.25 17118.90 88888.00 2020-10-05 10:55:49.000 279 33895.25 356.27 17118.93 88888.00 2020-10-05 10:55:50.000 279 33895.31 356.31 17118.93 37974.19 2020-10-05 10:55:51.000 279 33895.31 356.26 17118.95 88888.00 2020-10-05 10:55:52.000 279 33895.32 356.28 17118.97 88888.00 2020-10-05 10:55:53.000 279 33895.28 356.27 17119.03 88888.00 2020-10-05 10:55:54.000 279 33895.24 356.25 17119.02 88888.00 2020-10-05 10:55:55.000 279 33895.25 356.27 17118.98 37974.20 2020-10-05 10:55:56.000 279 33895.27 356.27 17118.93 88888.00 2020-10-05 10:55:57.000 279 33895.23 356.26 17118.90 88888.00 2020-10-05 10:55:58.000 279 33895.24 356.23 17118.86 88888.00 2020-10-05 10:55:59.000 279 33895.23 356.18 17118.85 88888.00 2020-10-05 10:56:00.000 279 33895.22 356.19 17118.90 37974.16 2020-10-05 10:56:01.000 279 33895.24 356.17 17118.87 88888.00 2020-10-05 10:56:02.000 279 33895.22 356.19 17118.90 88888.00 2020-10-05 10:56:03.000 279 33895.23 356.19 17118.86 88888.00 2020-10-05 10:56:04.000 279 33895.20 356.17 17118.83 88888.00 2020-10-05 10:56:05.000 279 33895.20 356.20 17118.85 37974.10 2020-10-05 10:56:06.000 279 33895.23 356.20 17118.89 88888.00 2020-10-05 10:56:07.000 279 33895.24 356.18 17118.86 88888.00 2020-10-05 10:56:08.000 279 33895.25 356.17 17118.88 88888.00 2020-10-05 10:56:09.000 279 33895.25 356.16 17118.87 88888.00 2020-10-05 10:56:10.000 279 33895.22 356.20 17118.86 37974.13 2020-10-05 10:56:11.000 279 33895.22 356.20 17118.88 88888.00 2020-10-05 10:56:12.000 279 33895.23 356.21 17118.88 88888.00 2020-10-05 10:56:13.000 279 33895.19 356.17 17118.88 88888.00 2020-10-05 10:56:14.000 279 33895.19 356.19 17118.85 88888.00 2020-10-05 10:56:15.000 279 33895.17 356.18 17118.82 37974.11 2020-10-05 10:56:16.000 279 33895.18 356.16 17118.82 88888.00 2020-10-05 10:56:17.000 279 33895.17 356.17 17118.88 88888.00 2020-10-05 10:56:18.000 279 33895.18 356.17 17118.88 88888.00 2020-10-05 10:56:19.000 279 33895.19 356.16 17118.87 88888.00 2020-10-05 10:56:20.000 279 33895.19 356.16 17118.88 37974.08 2020-10-05 10:56:21.000 279 33895.21 356.13 17118.80 88888.00 2020-10-05 10:56:22.000 279 33895.21 356.12 17118.91 88888.00 2020-10-05 10:56:23.000 279 33895.22 356.10 17118.92 88888.00 2020-10-05 10:56:24.000 279 33895.23 356.11 17118.92 88888.00 2020-10-05 10:56:25.000 279 33895.26 356.14 17118.92 37974.04 2020-10-05 10:56:26.000 279 33895.26 356.15 17118.90 88888.00 2020-10-05 10:56:27.000 279 33895.26 356.15 17118.92 88888.00 2020-10-05 10:56:28.000 279 33895.25 356.14 17118.92 88888.00 2020-10-05 10:56:29.000 279 33895.27 356.15 17118.94 88888.00 2020-10-05 10:56:30.000 279 33895.25 356.15 17118.95 37974.03 2020-10-05 10:56:31.000 279 33895.27 356.17 17118.97 88888.00 2020-10-05 10:56:32.000 279 33895.27 356.19 17118.93 88888.00 2020-10-05 10:56:33.000 279 33895.28 356.24 17119.01 88888.00 2020-10-05 10:56:34.000 279 33895.24 356.18 17118.94 88888.00 2020-10-05 10:56:35.000 279 33895.26 356.15 17118.90 37974.06 2020-10-05 10:56:36.000 279 33895.29 356.17 17118.94 88888.00 2020-10-05 10:56:37.000 279 33895.25 356.09 17118.89 88888.00 2020-10-05 10:56:38.000 279 33895.28 356.05 17118.90 88888.00 2020-10-05 10:56:39.000 279 33895.27 356.05 17118.95 88888.00 2020-10-05 10:56:40.000 279 33895.27 356.06 17118.96 37974.04 2020-10-05 10:56:41.000 279 33895.24 356.09 17118.91 88888.00 2020-10-05 10:56:42.000 279 33895.24 356.08 17118.91 88888.00 2020-10-05 10:56:43.000 279 33895.24 356.07 17118.92 88888.00 2020-10-05 10:56:44.000 279 33895.24 356.04 17118.92 88888.00 2020-10-05 10:56:45.000 279 33895.24 356.00 17118.91 37974.08 2020-10-05 10:56:46.000 279 33895.25 356.01 17118.95 88888.00 2020-10-05 10:56:47.000 279 33895.20 356.05 17118.94 88888.00 2020-10-05 10:56:48.000 279 33895.17 356.06 17118.91 88888.00 2020-10-05 10:56:49.000 279 33895.16 356.04 17118.87 88888.00 2020-10-05 10:56:50.000 279 33895.20 356.03 17118.84 37974.11 2020-10-05 10:56:51.000 279 33895.24 356.01 17118.81 88888.00 2020-10-05 10:56:52.000 279 33895.24 356.01 17118.87 88888.00 2020-10-05 10:56:53.000 279 33895.23 356.03 17118.93 88888.00 2020-10-05 10:56:54.000 279 33895.23 355.99 17118.88 88888.00 2020-10-05 10:56:55.000 279 33895.26 355.95 17118.88 37974.01 2020-10-05 10:56:56.000 279 33895.25 355.95 17118.88 88888.00 2020-10-05 10:56:57.000 279 33895.25 355.99 17118.90 88888.00 2020-10-05 10:56:58.000 279 33895.26 355.98 17118.89 88888.00 2020-10-05 10:56:59.000 279 33895.32 355.97 17118.90 88888.00 2020-10-05 10:57:00.000 279 33895.33 355.94 17118.88 37974.19 2020-10-05 10:57:01.000 279 33895.32 355.93 17118.89 88888.00 2020-10-05 10:57:02.000 279 33895.34 355.92 17118.91 88888.00 2020-10-05 10:57:03.000 279 33895.31 355.92 17118.89 88888.00 2020-10-05 10:57:04.000 279 33895.35 355.98 17118.95 88888.00 2020-10-05 10:57:05.000 279 33895.37 355.98 17118.96 37974.18 2020-10-05 10:57:06.000 279 33895.40 355.98 17118.95 88888.00 2020-10-05 10:57:07.000 279 33895.41 355.98 17118.95 88888.00 2020-10-05 10:57:08.000 279 33895.40 355.93 17118.91 88888.00 2020-10-05 10:57:09.000 279 33895.35 355.90 17118.90 88888.00 2020-10-05 10:57:10.000 279 33895.41 355.90 17118.89 37974.22 2020-10-05 10:57:11.000 279 33895.43 355.90 17118.86 88888.00 2020-10-05 10:57:12.000 279 33895.42 355.89 17118.84 88888.00 2020-10-05 10:57:13.000 279 33895.42 355.90 17118.87 88888.00 2020-10-05 10:57:14.000 279 33895.46 355.90 17118.86 88888.00 2020-10-05 10:57:15.000 279 33895.47 355.87 17118.88 37974.23 2020-10-05 10:57:16.000 279 33895.47 355.84 17118.90 88888.00 2020-10-05 10:57:17.000 279 33895.47 355.84 17118.90 88888.00 2020-10-05 10:57:18.000 279 33895.46 355.86 17118.88 88888.00 2020-10-05 10:57:19.000 279 33895.45 355.84 17118.82 88888.00 2020-10-05 10:57:20.000 279 33895.48 355.84 17118.85 37974.32 2020-10-05 10:57:21.000 279 33895.49 355.84 17118.90 88888.00 2020-10-05 10:57:22.000 279 33895.46 355.86 17118.84 88888.00 2020-10-05 10:57:23.000 279 33895.43 355.84 17118.82 88888.00 2020-10-05 10:57:24.000 279 33895.42 355.84 17118.83 88888.00 2020-10-05 10:57:25.000 279 33895.39 355.84 17118.82 37974.30 2020-10-05 10:57:26.000 279 33895.38 355.84 17118.86 88888.00 2020-10-05 10:57:27.000 279 33895.37 355.85 17118.84 88888.00 2020-10-05 10:57:28.000 279 33895.39 355.82 17118.82 88888.00 2020-10-05 10:57:29.000 279 33895.41 355.83 17118.81 88888.00 2020-10-05 10:57:30.000 279 33895.42 355.84 17118.81 37974.36 2020-10-05 10:57:31.000 279 33895.43 355.83 17118.82 88888.00 2020-10-05 10:57:32.000 279 33895.43 355.81 17118.83 88888.00 2020-10-05 10:57:33.000 279 33895.42 355.83 17118.84 88888.00 2020-10-05 10:57:34.000 279 33895.43 355.80 17118.84 88888.00 2020-10-05 10:57:35.000 279 33895.48 355.77 17118.83 37974.30 2020-10-05 10:57:36.000 279 33895.47 355.74 17118.82 88888.00 2020-10-05 10:57:37.000 279 33895.43 355.76 17118.84 88888.00 2020-10-05 10:57:38.000 279 33895.43 355.76 17118.85 88888.00 2020-10-05 10:57:39.000 279 33895.43 355.75 17118.80 88888.00 2020-10-05 10:57:40.000 279 33895.38 355.76 17118.78 37974.28 2020-10-05 10:57:41.000 279 33895.38 355.73 17118.79 88888.00 2020-10-05 10:57:42.000 279 33895.44 355.71 17118.78 88888.00 2020-10-05 10:57:43.000 279 33895.48 355.72 17118.79 88888.00 2020-10-05 10:57:44.000 279 33895.47 355.76 17118.86 88888.00 2020-10-05 10:57:45.000 279 33895.48 355.77 17118.84 37974.33 2020-10-05 10:57:46.000 279 33895.51 355.74 17118.82 88888.00 2020-10-05 10:57:47.000 279 33895.50 355.70 17118.84 88888.00 2020-10-05 10:57:48.000 279 33895.50 355.67 17118.80 88888.00 2020-10-05 10:57:49.000 279 33895.49 355.70 17118.77 88888.00 2020-10-05 10:57:50.000 279 33895.47 355.70 17118.78 37974.29 2020-10-05 10:57:51.000 279 33895.51 355.68 17118.73 88888.00 2020-10-05 10:57:52.000 279 33895.52 355.66 17118.76 88888.00 2020-10-05 10:57:53.000 279 33895.56 355.65 17118.79 88888.00 2020-10-05 10:57:54.000 279 33895.53 355.64 17118.78 88888.00 2020-10-05 10:57:55.000 279 33895.55 355.69 17118.76 37974.33 2020-10-05 10:57:56.000 279 33895.56 355.63 17118.76 88888.00 2020-10-05 10:57:57.000 279 33895.52 355.60 17118.80 88888.00 2020-10-05 10:57:58.000 279 33895.57 355.64 17118.82 88888.00 2020-10-05 10:57:59.000 279 33895.55 355.63 17118.78 88888.00 2020-10-05 10:58:00.000 279 33895.57 355.62 17118.78 37974.29 2020-10-05 10:58:01.000 279 33895.57 355.59 17118.78 88888.00 2020-10-05 10:58:02.000 279 33895.58 355.60 17118.76 88888.00 2020-10-05 10:58:03.000 279 33895.62 355.61 17118.78 88888.00 2020-10-05 10:58:04.000 279 33895.61 355.62 17118.79 88888.00 2020-10-05 10:58:05.000 279 33895.61 355.63 17118.79 37974.41 2020-10-05 10:58:06.000 279 33895.63 355.68 17118.79 88888.00 2020-10-05 10:58:07.000 279 33895.58 355.66 17118.78 88888.00 2020-10-05 10:58:08.000 279 33895.57 355.67 17118.81 88888.00 2020-10-05 10:58:09.000 279 33895.55 355.69 17118.82 88888.00 2020-10-05 10:58:10.000 279 33895.57 355.71 17118.81 37974.39 2020-10-05 10:58:11.000 279 33895.60 355.71 17118.83 88888.00 2020-10-05 10:58:12.000 279 33895.58 355.71 17118.85 88888.00 2020-10-05 10:58:13.000 279 33895.59 355.67 17118.84 88888.00 2020-10-05 10:58:14.000 279 33895.59 355.65 17118.82 88888.00 2020-10-05 10:58:15.000 279 33895.60 355.62 17118.83 37974.38 2020-10-05 10:58:16.000 279 33895.61 355.62 17118.84 88888.00 2020-10-05 10:58:17.000 279 33895.59 355.64 17118.82 88888.00 2020-10-05 10:58:18.000 279 33895.60 355.62 17118.81 88888.00 2020-10-05 10:58:19.000 279 33895.57 355.59 17118.85 88888.00 2020-10-05 10:58:20.000 279 33895.55 355.58 17118.83 37974.43 2020-10-05 10:58:21.000 279 33895.55 355.59 17118.84 88888.00 2020-10-05 10:58:22.000 279 33895.59 355.55 17118.82 88888.00 2020-10-05 10:58:23.000 279 33895.61 355.61 17118.83 88888.00 2020-10-05 10:58:24.000 279 33895.59 355.62 17118.84 88888.00 2020-10-05 10:58:25.000 279 33895.59 355.60 17118.83 37974.43 2020-10-05 10:58:26.000 279 33895.55 355.57 17118.83 88888.00 2020-10-05 10:58:27.000 279 33895.54 355.56 17118.84 88888.00 2020-10-05 10:58:28.000 279 33895.56 355.50 17118.82 88888.00 2020-10-05 10:58:29.000 279 33895.54 355.46 17118.78 88888.00 2020-10-05 10:58:30.000 279 33895.54 355.49 17118.81 37974.37 2020-10-05 10:58:31.000 279 33895.61 355.51 17118.80 88888.00 2020-10-05 10:58:32.000 279 33895.59 355.50 17118.74 88888.00 2020-10-05 10:58:33.000 279 33895.64 355.48 17118.78 88888.00 2020-10-05 10:58:34.000 279 33895.65 355.44 17118.78 88888.00 2020-10-05 10:58:35.000 279 33895.67 355.43 17118.76 37974.47 2020-10-05 10:58:36.000 279 33895.65 355.44 17118.75 88888.00 2020-10-05 10:58:37.000 279 33895.66 355.48 17118.74 88888.00 2020-10-05 10:58:38.000 279 33895.66 355.51 17118.77 88888.00 2020-10-05 10:58:39.000 279 33895.66 355.46 17118.76 88888.00 2020-10-05 10:58:40.000 279 33895.65 355.42 17118.77 37974.54 2020-10-05 10:58:41.000 279 33895.61 355.43 17118.75 88888.00 2020-10-05 10:58:42.000 279 33895.63 355.48 17118.74 88888.00 2020-10-05 10:58:43.000 279 33895.69 355.46 17118.76 88888.00 2020-10-05 10:58:44.000 279 33895.71 355.44 17118.74 88888.00 2020-10-05 10:58:45.000 279 33895.67 355.43 17118.75 37974.49 2020-10-05 10:58:46.000 279 33895.68 355.43 17118.76 88888.00 2020-10-05 10:58:47.000 279 33895.71 355.41 17118.76 88888.00 2020-10-05 10:58:48.000 279 33895.72 355.39 17118.77 88888.00 2020-10-05 10:58:49.000 279 33895.76 355.38 17118.80 88888.00 2020-10-05 10:58:50.000 279 33895.76 355.42 17118.82 37974.55 2020-10-05 10:58:51.000 279 33895.75 355.38 17118.80 88888.00 2020-10-05 10:58:52.000 279 33895.71 355.37 17118.82 88888.00 2020-10-05 10:58:53.000 279 33895.73 355.34 17118.80 88888.00 2020-10-05 10:58:54.000 279 33895.77 355.33 17118.75 88888.00 2020-10-05 10:58:55.000 279 33895.79 355.34 17118.76 37974.55 2020-10-05 10:58:56.000 279 33895.78 355.33 17118.78 88888.00 2020-10-05 10:58:57.000 279 33895.81 355.32 17118.76 88888.00 2020-10-05 10:58:58.000 279 33895.81 355.36 17118.75 88888.00 2020-10-05 10:58:59.000 279 33895.84 355.37 17118.80 88888.00 2020-10-05 10:59:00.000 279 33895.85 355.37 17118.79 37974.54 2020-10-05 10:59:01.000 279 33895.87 355.39 17118.80 88888.00 2020-10-05 10:59:02.000 279 33895.87 355.42 17118.81 88888.00 2020-10-05 10:59:03.000 279 33895.87 355.40 17118.83 88888.00 2020-10-05 10:59:04.000 279 33895.88 355.44 17118.78 88888.00 2020-10-05 10:59:05.000 279 33895.90 355.43 17118.74 37974.61 2020-10-05 10:59:06.000 279 33895.89 355.45 17118.73 88888.00 2020-10-05 10:59:07.000 279 33895.91 355.45 17118.71 88888.00 2020-10-05 10:59:08.000 279 33895.89 355.40 17118.67 88888.00 2020-10-05 10:59:09.000 279 33895.85 355.38 17118.70 88888.00 2020-10-05 10:59:10.000 279 33895.81 355.41 17118.70 37974.66 2020-10-05 10:59:11.000 279 33895.82 355.40 17118.72 88888.00 2020-10-05 10:59:12.000 279 33895.85 355.34 17118.69 88888.00 2020-10-05 10:59:13.000 279 33895.86 355.32 17118.66 88888.00 2020-10-05 10:59:14.000 279 33895.86 355.32 17118.67 88888.00 2020-10-05 10:59:15.000 279 33895.86 355.33 17118.69 37974.59 2020-10-05 10:59:16.000 279 33895.84 355.31 17118.70 88888.00 2020-10-05 10:59:17.000 279 33895.78 355.32 17118.72 88888.00 2020-10-05 10:59:18.000 279 33895.79 355.34 17118.71 88888.00 2020-10-05 10:59:19.000 279 33895.83 355.32 17118.69 88888.00 2020-10-05 10:59:20.000 279 33895.79 355.30 17118.68 37974.63 2020-10-05 10:59:21.000 279 33895.81 355.27 17118.69 88888.00 2020-10-05 10:59:22.000 279 33895.84 355.28 17118.68 88888.00 2020-10-05 10:59:23.000 279 33895.85 355.25 17118.68 88888.00 2020-10-05 10:59:24.000 279 33895.84 355.21 17118.72 88888.00 2020-10-05 10:59:25.000 279 33895.84 355.23 17118.75 37974.61 2020-10-05 10:59:26.000 279 33895.83 355.21 17118.69 88888.00 2020-10-05 10:59:27.000 279 33895.84 355.23 17118.70 88888.00 2020-10-05 10:59:28.000 279 33895.87 355.26 17118.67 88888.00 2020-10-05 10:59:29.000 279 33895.79 355.22 17118.69 88888.00 2020-10-05 10:59:30.000 279 33895.81 355.19 17118.71 37974.57 2020-10-05 10:59:31.000 279 33895.77 355.17 17118.66 88888.00 2020-10-05 10:59:32.000 279 33895.85 355.16 17118.67 88888.00 2020-10-05 10:59:33.000 279 33895.82 355.19 17118.67 88888.00 2020-10-05 10:59:34.000 279 33895.81 355.20 17118.66 88888.00 2020-10-05 10:59:35.000 279 33895.75 355.16 17118.66 37974.54 2020-10-05 10:59:36.000 279 33895.75 355.12 17118.71 88888.00 2020-10-05 10:59:37.000 279 33895.76 355.12 17118.77 88888.00 2020-10-05 10:59:38.000 279 33895.77 355.15 17118.72 88888.00 2020-10-05 10:59:39.000 279 33895.77 355.17 17118.74 88888.00 2020-10-05 10:59:40.000 279 33895.76 355.14 17118.72 37974.51 2020-10-05 10:59:41.000 279 33895.77 355.12 17118.75 88888.00 2020-10-05 10:59:42.000 279 33895.74 355.13 17118.74 88888.00 2020-10-05 10:59:43.000 279 33895.75 355.13 17118.75 88888.00 2020-10-05 10:59:44.000 279 33895.74 355.14 17118.73 88888.00 2020-10-05 10:59:45.000 279 33895.69 355.12 17118.77 37974.54 2020-10-05 10:59:46.000 279 33895.73 355.13 17118.74 88888.00 2020-10-05 10:59:47.000 279 33895.72 355.09 17118.75 88888.00 2020-10-05 10:59:48.000 279 33895.71 355.09 17118.71 88888.00 2020-10-05 10:59:49.000 279 33895.69 355.11 17118.72 88888.00 2020-10-05 10:59:50.000 279 33895.69 355.13 17118.74 37974.51 2020-10-05 10:59:51.000 279 33895.70 355.13 17118.73 88888.00 2020-10-05 10:59:52.000 279 33895.71 355.16 17118.75 88888.00 2020-10-05 10:59:53.000 279 33895.74 355.13 17118.80 88888.00 2020-10-05 10:59:54.000 279 33895.73 355.14 17118.81 88888.00 2020-10-05 10:59:55.000 279 33895.71 355.15 17118.80 37974.51 2020-10-05 10:59:56.000 279 33895.72 355.17 17118.76 88888.00 2020-10-05 10:59:57.000 279 33895.70 355.11 17118.76 88888.00 2020-10-05 10:59:58.000 279 33895.70 355.16 17118.77 88888.00 2020-10-05 10:59:59.000 279 33895.72 355.17 17118.77 88888.00 2020-10-05 11:00:00.000 279 33895.70 355.18 17118.76 37974.49 2020-10-05 11:00:01.000 279 33895.71 355.16 17118.78 88888.00 2020-10-05 11:00:02.000 279 33895.72 355.15 17118.80 88888.00 2020-10-05 11:00:03.000 279 33895.70 355.13 17118.74 88888.00 2020-10-05 11:00:04.000 279 33895.71 355.11 17118.72 88888.00 2020-10-05 11:00:05.000 279 33895.70 355.09 17118.71 37974.45 2020-10-05 11:00:06.000 279 33895.67 355.05 17118.74 88888.00 2020-10-05 11:00:07.000 279 33895.66 355.05 17118.74 88888.00 2020-10-05 11:00:08.000 279 33895.65 355.04 17118.74 88888.00 2020-10-05 11:00:09.000 279 33895.66 355.04 17118.72 88888.00 2020-10-05 11:00:10.000 279 33895.67 355.06 17118.70 37974.32 2020-10-05 11:00:11.000 279 33895.67 355.08 17118.71 88888.00 2020-10-05 11:00:12.000 279 33895.64 355.11 17118.72 88888.00 2020-10-05 11:00:13.000 279 33895.65 355.08 17118.67 88888.00 2020-10-05 11:00:14.000 279 33895.66 355.12 17118.66 88888.00 2020-10-05 11:00:15.000 279 33895.63 355.11 17118.67 37974.32 2020-10-05 11:00:16.000 279 33895.62 355.11 17118.71 88888.00 2020-10-05 11:00:17.000 279 33895.59 355.12 17118.67 88888.00 2020-10-05 11:00:18.000 279 33895.61 355.11 17118.69 88888.00 2020-10-05 11:00:19.000 279 33895.60 355.10 17118.74 88888.00 2020-10-05 11:00:20.000 279 33895.61 355.08 17118.71 37974.34 2020-10-05 11:00:21.000 279 33895.56 355.06 17118.72 88888.00 2020-10-05 11:00:22.000 279 33895.57 355.04 17118.73 88888.00 2020-10-05 11:00:23.000 279 33895.55 355.07 17118.73 88888.00 2020-10-05 11:00:24.000 279 33895.57 355.08 17118.71 88888.00 2020-10-05 11:00:25.000 279 33895.57 355.11 17118.71 37974.38 2020-10-05 11:00:26.000 279 33895.61 355.06 17118.70 88888.00 2020-10-05 11:00:27.000 279 33895.58 355.06 17118.71 88888.00 2020-10-05 11:00:28.000 279 33895.57 355.06 17118.72 88888.00 2020-10-05 11:00:29.000 279 33895.53 355.08 17118.72 88888.00 2020-10-05 11:00:30.000 279 33895.56 355.08 17118.71 37974.36 2020-10-05 11:00:31.000 279 33895.53 355.05 17118.71 88888.00 2020-10-05 11:00:32.000 279 33895.53 355.03 17118.71 88888.00 2020-10-05 11:00:33.000 279 33895.54 355.02 17118.72 88888.00 2020-10-05 11:00:34.000 279 33895.54 355.03 17118.75 88888.00 2020-10-05 11:00:35.000 279 33895.53 354.96 17118.69 37974.33 2020-10-05 11:00:36.000 279 33895.55 354.97 17118.67 88888.00 2020-10-05 11:00:37.000 279 33895.50 354.95 17118.66 88888.00 2020-10-05 11:00:38.000 279 33895.53 354.94 17118.70 88888.00 2020-10-05 11:00:39.000 279 33895.52 354.92 17118.72 88888.00 2020-10-05 11:00:40.000 279 33895.52 354.89 17118.68 37974.39 2020-10-05 11:00:41.000 279 33895.53 354.90 17118.69 88888.00 2020-10-05 11:00:42.000 279 33895.59 354.92 17118.67 88888.00 2020-10-05 11:00:43.000 279 33895.57 354.94 17118.76 88888.00 2020-10-05 11:00:44.000 279 33895.58 354.92 17118.80 88888.00 2020-10-05 11:00:45.000 279 33895.58 354.91 17118.77 37974.38 2020-10-05 11:00:46.000 279 33895.60 354.94 17118.79 88888.00 2020-10-05 11:00:47.000 279 33895.57 354.90 17118.71 88888.00 2020-10-05 11:00:48.000 279 33895.55 354.94 17118.73 88888.00 2020-10-05 11:00:49.000 279 33895.60 354.94 17118.77 88888.00 2020-10-05 11:00:50.000 279 33895.60 354.92 17118.74 37974.33 2020-10-05 11:00:51.000 279 33895.53 354.89 17118.72 88888.00 2020-10-05 11:00:52.000 279 33895.54 354.88 17118.68 88888.00 2020-10-05 11:00:53.000 279 33895.54 354.90 17118.73 88888.00 2020-10-05 11:00:54.000 279 33895.56 354.92 17118.68 88888.00 2020-10-05 11:00:55.000 279 33895.59 354.91 17118.67 37974.33 2020-10-05 11:00:56.000 279 33895.59 354.92 17118.71 88888.00 2020-10-05 11:00:57.000 279 33895.56 354.91 17118.67 88888.00 2020-10-05 11:00:58.000 279 33895.55 354.93 17118.67 88888.00 2020-10-05 11:00:59.000 279 33895.53 354.93 17118.69 88888.00 2020-10-05 11:01:00.000 279 33895.60 354.96 17118.70 37974.41 2020-10-05 11:01:01.000 279 33895.61 354.92 17118.71 88888.00 2020-10-05 11:01:02.000 279 33895.60 354.91 17118.73 88888.00 2020-10-05 11:01:03.000 279 33895.63 354.92 17118.74 88888.00 2020-10-05 11:01:04.000 279 33895.63 354.95 17118.72 88888.00 2020-10-05 11:01:05.000 279 33895.64 354.94 17118.72 37974.32 2020-10-05 11:01:06.000 279 33895.61 354.95 17118.69 88888.00 2020-10-05 11:01:07.000 279 33895.60 354.96 17118.69 88888.00 2020-10-05 11:01:08.000 279 33895.62 354.97 17118.70 88888.00 2020-10-05 11:01:09.000 279 33895.60 354.96 17118.73 88888.00 2020-10-05 11:01:10.000 279 33895.59 354.95 17118.75 37974.41 2020-10-05 11:01:11.000 279 33895.61 354.98 17118.72 88888.00 2020-10-05 11:01:12.000 279 33895.61 354.97 17118.68 88888.00 2020-10-05 11:01:13.000 279 33895.63 354.96 17118.68 88888.00 2020-10-05 11:01:14.000 279 33895.65 354.89 17118.72 88888.00 2020-10-05 11:01:15.000 279 33895.62 354.90 17118.72 37974.33 2020-10-05 11:01:16.000 279 33895.64 354.92 17118.74 88888.00 2020-10-05 11:01:17.000 279 33895.62 354.92 17118.75 88888.00 2020-10-05 11:01:18.000 279 33895.59 354.93 17118.78 88888.00 2020-10-05 11:01:19.000 279 33895.63 354.95 17118.75 88888.00 2020-10-05 11:01:20.000 279 33895.62 354.96 17118.73 37974.27 2020-10-05 11:01:21.000 279 33895.62 354.94 17118.71 88888.00 2020-10-05 11:01:22.000 279 33895.63 354.93 17118.76 88888.00 2020-10-05 11:01:23.000 279 33895.63 354.93 17118.71 88888.00 2020-10-05 11:01:24.000 279 33895.62 354.95 17118.74 88888.00 2020-10-05 11:01:25.000 279 33895.63 354.96 17118.74 37974.43 2020-10-05 11:01:26.000 279 33895.63 354.96 17118.67 88888.00 2020-10-05 11:01:27.000 279 33895.60 354.95 17118.71 88888.00 2020-10-05 11:01:28.000 279 33895.61 354.97 17118.73 88888.00 2020-10-05 11:01:29.000 279 33895.65 354.97 17118.71 88888.00 2020-10-05 11:01:30.000 279 33895.64 354.96 17118.66 37974.39 2020-10-05 11:01:31.000 279 33895.66 354.95 17118.68 88888.00 2020-10-05 11:01:32.000 279 33895.61 354.96 17118.70 88888.00 2020-10-05 11:01:33.000 279 33895.65 354.94 17118.71 88888.00 2020-10-05 11:01:34.000 279 33895.68 354.94 17118.71 88888.00 2020-10-05 11:01:35.000 279 33895.66 354.93 17118.71 37974.45 2020-10-05 11:01:36.000 279 33895.67 354.93 17118.73 88888.00 2020-10-05 11:01:37.000 279 33895.67 354.96 17118.77 88888.00 2020-10-05 11:01:38.000 279 33895.66 354.94 17118.74 88888.00 2020-10-05 11:01:39.000 279 33895.68 354.95 17118.74 88888.00 2020-10-05 11:01:40.000 279 33895.69 354.95 17118.79 37974.29 2020-10-05 11:01:41.000 279 33895.66 354.95 17118.76 88888.00 2020-10-05 11:01:42.000 279 33895.65 354.91 17118.79 88888.00 2020-10-05 11:01:43.000 279 33895.65 354.87 17118.78 88888.00 2020-10-05 11:01:44.000 279 33895.69 354.89 17118.76 88888.00 2020-10-05 11:01:45.000 279 33895.64 354.92 17118.73 37974.39 2020-10-05 11:01:46.000 279 33895.64 354.93 17118.69 88888.00 2020-10-05 11:01:47.000 279 33895.71 354.92 17118.72 88888.00 2020-10-05 11:01:48.000 279 33895.73 354.95 17118.74 88888.00 2020-10-05 11:01:49.000 279 33895.69 354.89 17118.75 88888.00 2020-10-05 11:01:50.000 279 33895.70 354.86 17118.75 37974.44 2020-10-05 11:01:51.000 279 33895.70 354.88 17118.78 88888.00 2020-10-05 11:01:52.000 279 33895.71 354.92 17118.77 88888.00 2020-10-05 11:01:53.000 279 33895.74 354.86 17118.82 88888.00 2020-10-05 11:01:54.000 279 33895.75 354.85 17118.77 88888.00 2020-10-05 11:01:55.000 279 33895.73 354.87 17118.75 37974.42 2020-10-05 11:01:56.000 279 33895.74 354.86 17118.74 88888.00 2020-10-05 11:01:57.000 279 33895.76 354.85 17118.73 88888.00 2020-10-05 11:01:58.000 279 33895.76 354.79 17118.71 88888.00 2020-10-05 11:01:59.000 279 33895.73 354.76 17118.71 88888.00 2020-10-05 11:02:00.000 279 33895.77 354.78 17118.70 37974.44 2020-10-05 11:02:01.000 279 33895.75 354.83 17118.69 88888.00 2020-10-05 11:02:02.000 279 33895.69 354.84 17118.68 88888.00 2020-10-05 11:02:03.000 279 33895.69 354.83 17118.68 88888.00 2020-10-05 11:02:04.000 279 33895.71 354.78 17118.74 88888.00 2020-10-05 11:02:05.000 279 33895.68 354.78 17118.72 37974.51 2020-10-05 11:02:06.000 279 33895.70 354.75 17118.69 88888.00 2020-10-05 11:02:07.000 279 33895.72 354.74 17118.68 88888.00 2020-10-05 11:02:08.000 279 33895.77 354.71 17118.72 88888.00 2020-10-05 11:02:09.000 279 33895.77 354.70 17118.71 88888.00 2020-10-05 11:02:10.000 279 33895.79 354.72 17118.72 37974.55 2020-10-05 11:02:11.000 279 33895.81 354.71 17118.74 88888.00 2020-10-05 11:02:12.000 279 33895.73 354.65 17118.76 88888.00 2020-10-05 11:02:13.000 279 33895.72 354.63 17118.79 88888.00 2020-10-05 11:02:14.000 279 33895.73 354.62 17118.77 88888.00 2020-10-05 11:02:15.000 279 33895.76 354.61 17118.74 37974.46 2020-10-05 11:02:16.000 279 33895.73 354.62 17118.76 88888.00 2020-10-05 11:02:17.000 279 33895.68 354.60 17118.78 88888.00 2020-10-05 11:02:18.000 279 33895.65 354.59 17118.75 88888.00 2020-10-05 11:02:19.000 279 33895.69 354.56 17118.67 88888.00 2020-10-05 11:02:20.000 279 33895.72 354.54 17118.66 37974.44 2020-10-05 11:02:21.000 279 33895.67 354.53 17118.69 88888.00 2020-10-05 11:02:22.000 279 33895.66 354.56 17118.73 88888.00 2020-10-05 11:02:23.000 279 33895.67 354.59 17118.73 88888.00 2020-10-05 11:02:24.000 279 33895.69 354.61 17118.77 88888.00 2020-10-05 11:02:25.000 279 33895.67 354.59 17118.76 37974.41 2020-10-05 11:02:26.000 279 33895.69 354.56 17118.72 88888.00 2020-10-05 11:02:27.000 279 33895.71 354.59 17118.77 88888.00 2020-10-05 11:02:28.000 279 33895.73 354.58 17118.78 88888.00 2020-10-05 11:02:29.000 279 33895.75 354.56 17118.73 88888.00 2020-10-05 11:02:30.000 279 33895.73 354.54 17118.72 37974.41 2020-10-05 11:02:31.000 279 33895.74 354.50 17118.70 88888.00 2020-10-05 11:02:32.000 279 33895.73 354.50 17118.67 88888.00 2020-10-05 11:02:33.000 279 33895.73 354.49 17118.66 88888.00 2020-10-05 11:02:34.000 279 33895.73 354.47 17118.67 88888.00 2020-10-05 11:02:35.000 279 33895.72 354.48 17118.68 37974.55 2020-10-05 11:02:36.000 279 33895.71 354.53 17118.70 88888.00 2020-10-05 11:02:37.000 279 33895.75 354.53 17118.71 88888.00 2020-10-05 11:02:38.000 279 33895.74 354.48 17118.72 88888.00 2020-10-05 11:02:39.000 279 33895.78 354.44 17118.69 88888.00 2020-10-05 11:02:40.000 279 33895.79 354.46 17118.70 37974.58 2020-10-05 11:02:41.000 279 33895.79 354.47 17118.70 88888.00 2020-10-05 11:02:42.000 279 33895.78 354.46 17118.74 88888.00 2020-10-05 11:02:43.000 279 33895.78 354.45 17118.70 88888.00 2020-10-05 11:02:44.000 279 33895.80 354.47 17118.71 88888.00 2020-10-05 11:02:45.000 279 33895.82 354.47 17118.68 37974.64 2020-10-05 11:02:46.000 279 33895.83 354.47 17118.67 88888.00 2020-10-05 11:02:47.000 279 33895.80 354.49 17118.67 88888.00 2020-10-05 11:02:48.000 279 33895.83 354.51 17118.70 88888.00 2020-10-05 11:02:49.000 279 33895.84 354.49 17118.67 88888.00 2020-10-05 11:02:50.000 279 33895.81 354.52 17118.66 37974.64 2020-10-05 11:02:51.000 279 33895.85 354.51 17118.62 88888.00 2020-10-05 11:02:52.000 279 33895.86 354.51 17118.62 88888.00 2020-10-05 11:02:53.000 279 33895.87 354.52 17118.64 88888.00 2020-10-05 11:02:54.000 279 33895.89 354.48 17118.65 88888.00 2020-10-05 11:02:55.000 279 33895.89 354.48 17118.64 37974.62 2020-10-05 11:02:56.000 279 33895.91 354.50 17118.67 88888.00 2020-10-05 11:02:57.000 279 33895.93 354.52 17118.67 88888.00 2020-10-05 11:02:58.000 279 33895.90 354.50 17118.62 88888.00 2020-10-05 11:02:59.000 279 33895.92 354.46 17118.62 88888.00 2020-10-05 11:03:00.000 279 33895.89 354.47 17118.65 37974.60 2020-10-05 11:03:01.000 279 33895.89 354.43 17118.63 88888.00 2020-10-05 11:03:02.000 279 33895.87 354.46 17118.65 88888.00 2020-10-05 11:03:03.000 279 33895.81 354.45 17118.65 88888.00 2020-10-05 11:03:04.000 279 33895.83 354.49 17118.69 88888.00 2020-10-05 11:03:05.000 279 33895.84 354.48 17118.66 37974.61 2020-10-05 11:03:06.000 279 33895.84 354.45 17118.68 88888.00 2020-10-05 11:03:07.000 279 33895.82 354.48 17118.68 88888.00 2020-10-05 11:03:08.000 279 33895.84 354.45 17118.67 88888.00 2020-10-05 11:03:09.000 279 33895.83 354.47 17118.66 88888.00 2020-10-05 11:03:10.000 279 33895.87 354.45 17118.69 37974.60 2020-10-05 11:03:11.000 279 33895.89 354.45 17118.69 88888.00 2020-10-05 11:03:12.000 279 33895.83 354.44 17118.68 88888.00 2020-10-05 11:03:13.000 279 33895.82 354.41 17118.68 88888.00 2020-10-05 11:03:14.000 279 33895.83 354.39 17118.68 88888.00 2020-10-05 11:03:15.000 279 33895.83 354.41 17118.69 37974.57 2020-10-05 11:03:16.000 279 33895.85 354.37 17118.63 88888.00 2020-10-05 11:03:17.000 279 33895.84 354.36 17118.64 88888.00 2020-10-05 11:03:18.000 279 33895.83 354.35 17118.63 88888.00 2020-10-05 11:03:19.000 279 33895.81 354.34 17118.63 88888.00 2020-10-05 11:03:20.000 279 33895.83 354.36 17118.62 37974.53 2020-10-05 11:03:21.000 279 33895.83 354.38 17118.62 88888.00 2020-10-05 11:03:22.000 279 33895.83 354.36 17118.68 88888.00 2020-10-05 11:03:23.000 279 33895.82 354.36 17118.69 88888.00 2020-10-05 11:03:24.000 279 33895.81 354.36 17118.69 88888.00 2020-10-05 11:03:25.000 279 33895.80 354.32 17118.68 37974.49 2020-10-05 11:03:26.000 279 33895.79 354.29 17118.65 88888.00 2020-10-05 11:03:27.000 279 33895.77 354.29 17118.65 88888.00 2020-10-05 11:03:28.000 279 33895.77 354.30 17118.68 88888.00 2020-10-05 11:03:29.000 279 33895.80 354.27 17118.69 88888.00 2020-10-05 11:03:30.000 279 33895.78 354.29 17118.67 37974.61 2020-10-05 11:03:31.000 279 33895.79 354.27 17118.67 88888.00 2020-10-05 11:03:32.000 279 33895.82 354.28 17118.67 88888.00 2020-10-05 11:03:33.000 279 33895.85 354.29 17118.69 88888.00 2020-10-05 11:03:34.000 279 33895.83 354.27 17118.70 88888.00 2020-10-05 11:03:35.000 279 33895.81 354.27 17118.65 37974.54 2020-10-05 11:03:36.000 279 33895.81 354.29 17118.65 88888.00 2020-10-05 11:03:37.000 279 33895.77 354.27 17118.72 88888.00 2020-10-05 11:03:38.000 279 33895.75 354.24 17118.75 88888.00 2020-10-05 11:03:39.000 279 33895.75 354.29 17118.72 88888.00 2020-10-05 11:03:40.000 279 33895.75 354.28 17118.70 37974.57 2020-10-05 11:03:41.000 279 33895.74 354.25 17118.73 88888.00 2020-10-05 11:03:42.000 279 33895.75 354.27 17118.75 88888.00 2020-10-05 11:03:43.000 279 33895.77 354.24 17118.74 88888.00 2020-10-05 11:03:44.000 279 33895.77 354.26 17118.72 88888.00 2020-10-05 11:03:45.000 279 33895.74 354.26 17118.74 37974.44 2020-10-05 11:03:46.000 279 33895.72 354.24 17118.74 88888.00 2020-10-05 11:03:47.000 279 33895.76 354.25 17118.73 88888.00 2020-10-05 11:03:48.000 279 33895.75 354.26 17118.79 88888.00 2020-10-05 11:03:49.000 279 33895.72 354.21 17118.74 88888.00 2020-10-05 11:03:50.000 279 33895.67 354.21 17118.72 37974.56 2020-10-05 11:03:51.000 279 33895.69 354.23 17118.77 88888.00 2020-10-05 11:03:52.000 279 33895.69 354.23 17118.82 88888.00 2020-10-05 11:03:53.000 279 33895.67 354.24 17118.81 88888.00 2020-10-05 11:03:54.000 279 33895.70 354.28 17118.79 88888.00 2020-10-05 11:03:55.000 279 33895.69 354.24 17118.82 37974.47 2020-10-05 11:03:56.000 279 33895.70 354.22 17118.78 88888.00 2020-10-05 11:03:57.000 279 33895.73 354.19 17118.80 88888.00 2020-10-05 11:03:58.000 279 33895.72 354.18 17118.84 88888.00 2020-10-05 11:03:59.000 279 33895.70 354.17 17118.86 88888.00 2020-10-05 11:04:00.000 279 33895.70 354.16 17118.82 37974.45 2020-10-05 11:04:01.000 279 33895.70 354.16 17118.80 88888.00 2020-10-05 11:04:02.000 279 33895.70 354.10 17118.77 88888.00 2020-10-05 11:04:03.000 279 33895.70 354.08 17118.75 88888.00 2020-10-05 11:04:04.000 279 33895.72 354.13 17118.74 88888.00 2020-10-05 11:04:05.000 279 33895.71 354.13 17118.72 37974.43 2020-10-05 11:04:06.000 279 33895.74 354.14 17118.72 88888.00 2020-10-05 11:04:07.000 279 33895.75 354.13 17118.73 88888.00 2020-10-05 11:04:08.000 279 33895.69 354.09 17118.76 88888.00 2020-10-05 11:04:09.000 279 33895.69 354.08 17118.76 88888.00 2020-10-05 11:04:10.000 279 33895.72 354.04 17118.72 37974.52 2020-10-05 11:04:11.000 279 33895.73 354.01 17118.71 88888.00 2020-10-05 11:04:12.000 279 33895.70 354.00 17118.70 88888.00 2020-10-05 11:04:13.000 279 33895.72 354.00 17118.66 88888.00 2020-10-05 11:04:14.000 279 33895.76 354.03 17118.69 88888.00 2020-10-05 11:04:15.000 279 33895.80 354.01 17118.72 37974.54 2020-10-05 11:04:16.000 279 33895.78 354.02 17118.72 88888.00 2020-10-05 11:04:17.000 279 33895.76 354.01 17118.71 88888.00 2020-10-05 11:04:18.000 279 33895.74 354.00 17118.69 88888.00 2020-10-05 11:04:19.000 279 33895.75 353.98 17118.74 88888.00 2020-10-05 11:04:20.000 279 33895.76 353.98 17118.69 37974.57 2020-10-05 11:04:21.000 279 33895.78 353.97 17118.69 88888.00 2020-10-05 11:04:22.000 279 33895.80 353.97 17118.71 88888.00 2020-10-05 11:04:23.000 279 33895.77 353.96 17118.71 88888.00 2020-10-05 11:04:24.000 279 33895.76 353.94 17118.66 88888.00 2020-10-05 11:04:25.000 279 33895.76 353.95 17118.67 37974.55 2020-10-05 11:04:26.000 279 33895.75 353.96 17118.69 88888.00 2020-10-05 11:04:27.000 279 33895.73 353.94 17118.67 88888.00 2020-10-05 11:04:28.000 279 33895.75 353.92 17118.69 88888.00 2020-10-05 11:04:29.000 279 33895.78 353.92 17118.69 88888.00 2020-10-05 11:04:30.000 279 33895.77 353.95 17118.69 37974.54 2020-10-05 11:04:31.000 279 33895.78 353.98 17118.67 88888.00 2020-10-05 11:04:32.000 279 33895.79 353.92 17118.68 88888.00 2020-10-05 11:04:33.000 279 33895.75 353.90 17118.69 88888.00 2020-10-05 11:04:34.000 279 33895.76 353.93 17118.69 88888.00 2020-10-05 11:04:35.000 279 33895.77 353.91 17118.65 37974.60 2020-10-05 11:04:36.000 279 33895.73 353.89 17118.65 88888.00 2020-10-05 11:04:37.000 279 33895.73 353.93 17118.68 88888.00 2020-10-05 11:04:38.000 279 33895.77 353.93 17118.70 88888.00 2020-10-05 11:04:39.000 279 33895.79 353.95 17118.69 88888.00 2020-10-05 11:04:40.000 279 33895.81 353.97 17118.68 37974.57 2020-10-05 11:04:41.000 279 33895.84 353.97 17118.68 88888.00 2020-10-05 11:04:42.000 279 33895.84 353.95 17118.70 88888.00 2020-10-05 11:04:43.000 279 33895.80 353.92 17118.66 88888.00 2020-10-05 11:04:44.000 279 33895.82 353.90 17118.67 88888.00 2020-10-05 11:04:45.000 279 33895.79 353.89 17118.66 37974.56 2020-10-05 11:04:46.000 279 33895.78 353.88 17118.68 88888.00 2020-10-05 11:04:47.000 279 33895.77 353.87 17118.66 88888.00 2020-10-05 11:04:48.000 279 33895.78 353.87 17118.64 88888.00 2020-10-05 11:04:49.000 279 33895.76 353.85 17118.67 88888.00 2020-10-05 11:04:50.000 279 33895.78 353.88 17118.70 37974.55 2020-10-05 11:04:51.000 279 33895.78 353.87 17118.71 88888.00 2020-10-05 11:04:52.000 279 33895.78 353.86 17118.68 88888.00 2020-10-05 11:04:53.000 279 33895.79 353.89 17118.68 88888.00 2020-10-05 11:04:54.000 279 33895.81 353.85 17118.70 88888.00 2020-10-05 11:04:55.000 279 33895.83 353.81 17118.71 37974.44 2020-10-05 11:04:56.000 279 33895.80 353.84 17118.73 88888.00 2020-10-05 11:04:57.000 279 33895.75 353.81 17118.70 88888.00 2020-10-05 11:04:58.000 279 33895.74 353.82 17118.68 88888.00 2020-10-05 11:04:59.000 279 33895.75 353.82 17118.69 88888.00 2020-10-05 11:05:00.000 279 33895.75 353.79 17118.70 37974.53 2020-10-05 11:05:01.000 279 33895.76 353.78 17118.69 88888.00 2020-10-05 11:05:02.000 279 33895.77 353.78 17118.72 88888.00 2020-10-05 11:05:03.000 279 33895.75 353.79 17118.70 88888.00 2020-10-05 11:05:04.000 279 33895.77 353.77 17118.69 88888.00 2020-10-05 11:05:05.000 279 33895.77 353.78 17118.72 37974.51 2020-10-05 11:05:06.000 279 33895.77 353.81 17118.70 88888.00 2020-10-05 11:05:07.000 279 33895.81 353.78 17118.70 88888.00 2020-10-05 11:05:08.000 279 33895.78 353.77 17118.69 88888.00 2020-10-05 11:05:09.000 279 33895.75 353.73 17118.68 88888.00 2020-10-05 11:05:10.000 279 33895.74 353.68 17118.70 37974.51 2020-10-05 11:05:11.000 279 33895.75 353.67 17118.72 88888.00 2020-10-05 11:05:12.000 279 33895.78 353.68 17118.70 88888.00 2020-10-05 11:05:13.000 279 33895.80 353.69 17118.67 88888.00 2020-10-05 11:05:14.000 279 33895.82 353.70 17118.71 88888.00 2020-10-05 11:05:15.000 279 33895.80 353.66 17118.70 37974.53 2020-10-05 11:05:16.000 279 33895.79 353.69 17118.71 88888.00 2020-10-05 11:05:17.000 279 33895.75 353.71 17118.76 88888.00 2020-10-05 11:05:18.000 279 33895.72 353.65 17118.76 88888.00 2020-10-05 11:05:19.000 279 33895.71 353.63 17118.71 88888.00 2020-10-05 11:05:20.000 279 33895.70 353.65 17118.69 37974.48 2020-10-05 11:05:21.000 279 33895.66 353.65 17118.69 88888.00 2020-10-05 11:05:22.000 279 33895.64 353.68 17118.71 88888.00 2020-10-05 11:05:23.000 279 33895.61 353.68 17118.73 88888.00 2020-10-05 11:05:24.000 279 33895.62 353.61 17118.74 88888.00 2020-10-05 11:05:25.000 279 33895.64 353.61 17118.75 37974.42 2020-10-05 11:05:26.000 279 33895.64 353.60 17118.72 88888.00 2020-10-05 11:05:27.000 279 33895.66 353.62 17118.70 88888.00 2020-10-05 11:05:28.000 279 33895.70 353.60 17118.72 88888.00 2020-10-05 11:05:29.000 279 33895.69 353.58 17118.74 88888.00 2020-10-05 11:05:30.000 279 33895.69 353.57 17118.75 37974.55 2020-10-05 11:05:31.000 279 33895.71 353.59 17118.70 88888.00 2020-10-05 11:05:32.000 279 33895.71 353.56 17118.72 88888.00 2020-10-05 11:05:33.000 279 33895.66 353.56 17118.70 88888.00 2020-10-05 11:05:34.000 279 33895.66 353.57 17118.70 88888.00 2020-10-05 11:05:35.000 279 33895.68 353.52 17118.71 37974.43 2020-10-05 11:05:36.000 279 33895.72 353.49 17118.77 88888.00 2020-10-05 11:05:37.000 279 33895.74 353.50 17118.72 88888.00 2020-10-05 11:05:38.000 279 33895.74 353.54 17118.73 88888.00 2020-10-05 11:05:39.000 279 33895.77 353.49 17118.75 88888.00 2020-10-05 11:05:40.000 279 33895.76 353.48 17118.75 37974.55 2020-10-05 11:05:41.000 279 33895.74 353.47 17118.72 88888.00 2020-10-05 11:05:42.000 279 33895.75 353.45 17118.70 88888.00 2020-10-05 11:05:43.000 279 33895.78 353.45 17118.77 88888.00 2020-10-05 11:05:44.000 279 33895.79 353.42 17118.76 88888.00 2020-10-05 11:05:45.000 279 33895.80 353.45 17118.75 37974.50 2020-10-05 11:05:46.000 279 33895.75 353.44 17118.73 88888.00 2020-10-05 11:05:47.000 279 33895.77 353.40 17118.74 88888.00 2020-10-05 11:05:48.000 279 33895.80 353.46 17118.77 88888.00 2020-10-05 11:05:49.000 279 33895.83 353.41 17118.81 88888.00 2020-10-05 11:05:50.000 279 33895.78 353.38 17118.78 37974.54 2020-10-05 11:05:51.000 279 33895.77 353.36 17118.75 88888.00 2020-10-05 11:05:52.000 279 33895.74 353.37 17118.72 88888.00 2020-10-05 11:05:53.000 279 33895.73 353.39 17118.74 88888.00 2020-10-05 11:05:54.000 279 33895.73 353.40 17118.74 88888.00 2020-10-05 11:05:55.000 279 33895.75 353.35 17118.71 37974.57 2020-10-05 11:05:56.000 279 33895.76 353.32 17118.73 88888.00 2020-10-05 11:05:57.000 279 33895.77 353.34 17118.74 88888.00 2020-10-05 11:05:58.000 279 33895.80 353.35 17118.70 88888.00 2020-10-05 11:05:59.000 279 33895.81 353.34 17118.70 88888.00 2020-10-05 11:06:00.000 279 33895.79 353.33 17118.75 37974.55 2020-10-05 11:06:01.000 279 33895.81 353.33 17118.75 88888.00 2020-10-05 11:06:02.000 279 33895.80 353.35 17118.74 88888.00 2020-10-05 11:06:03.000 279 33895.79 353.32 17118.79 88888.00 2020-10-05 11:06:04.000 279 33895.81 353.36 17118.75 88888.00 2020-10-05 11:06:05.000 279 33895.82 353.34 17118.68 37974.57 2020-10-05 11:06:06.000 279 33895.84 353.31 17118.70 88888.00 2020-10-05 11:06:07.000 279 33895.80 353.28 17118.71 88888.00 2020-10-05 11:06:08.000 279 33895.80 353.26 17118.74 88888.00 2020-10-05 11:06:09.000 279 33895.82 353.30 17118.75 88888.00 2020-10-05 11:06:10.000 279 33895.84 353.30 17118.72 37974.67 2020-10-05 11:06:11.000 279 33895.82 353.26 17118.75 88888.00 2020-10-05 11:06:12.000 279 33895.85 353.24 17118.74 88888.00 2020-10-05 11:06:13.000 279 33895.85 353.22 17118.77 88888.00 2020-10-05 11:06:14.000 279 33895.83 353.23 17118.74 88888.00 2020-10-05 11:06:15.000 279 33895.85 353.21 17118.71 37974.59 2020-10-05 11:06:16.000 279 33895.87 353.21 17118.69 88888.00 2020-10-05 11:06:17.000 279 33895.87 353.19 17118.72 88888.00 2020-10-05 11:06:18.000 279 33895.84 353.13 17118.71 88888.00 2020-10-05 11:06:19.000 279 33895.88 353.13 17118.72 88888.00 2020-10-05 11:06:20.000 279 33895.88 353.16 17118.76 37974.66 2020-10-05 11:06:21.000 279 33895.88 353.18 17118.72 88888.00 2020-10-05 11:06:22.000 279 33895.87 353.17 17118.71 88888.00 2020-10-05 11:06:23.000 279 33895.87 353.15 17118.73 88888.00 2020-10-05 11:06:24.000 279 33895.85 353.13 17118.70 88888.00 2020-10-05 11:06:25.000 279 33895.86 353.15 17118.73 37974.68 2020-10-05 11:06:26.000 279 33895.86 353.08 17118.72 88888.00 2020-10-05 11:06:27.000 279 33895.88 353.09 17118.69 88888.00 2020-10-05 11:06:28.000 279 33895.89 353.09 17118.71 88888.00 2020-10-05 11:06:29.000 279 33895.89 353.09 17118.69 88888.00 2020-10-05 11:06:30.000 279 33895.87 353.08 17118.69 37974.68 2020-10-05 11:06:31.000 279 33895.83 353.05 17118.74 88888.00 2020-10-05 11:06:32.000 279 33895.85 353.03 17118.72 88888.00 2020-10-05 11:06:33.000 279 33895.85 353.04 17118.74 88888.00 2020-10-05 11:06:34.000 279 33895.87 353.05 17118.73 88888.00 2020-10-05 11:06:35.000 279 33895.89 352.99 17118.72 37974.66 2020-10-05 11:06:36.000 279 33895.87 353.01 17118.69 88888.00 2020-10-05 11:06:37.000 279 33895.86 353.06 17118.68 88888.00 2020-10-05 11:06:38.000 279 33895.88 353.06 17118.67 88888.00 2020-10-05 11:06:39.000 279 33895.87 353.04 17118.72 88888.00 2020-10-05 11:06:40.000 279 33895.88 353.03 17118.74 37974.64 2020-10-05 11:06:41.000 279 33895.90 353.00 17118.74 88888.00 2020-10-05 11:06:42.000 279 33895.93 353.02 17118.79 88888.00 2020-10-05 11:06:43.000 279 33895.87 353.00 17118.77 88888.00 2020-10-05 11:06:44.000 279 33895.89 353.00 17118.76 88888.00 2020-10-05 11:06:45.000 279 33895.91 352.95 17118.76 37974.69 2020-10-05 11:06:46.000 279 33895.91 352.94 17118.72 88888.00 2020-10-05 11:06:47.000 279 33895.89 352.91 17118.69 88888.00 2020-10-05 11:06:48.000 279 33895.89 352.94 17118.71 88888.00 2020-10-05 11:06:49.000 279 33895.89 352.90 17118.69 88888.00 2020-10-05 11:06:50.000 279 33895.85 352.87 17118.70 37974.79 2020-10-05 11:06:51.000 279 33895.90 352.85 17118.75 88888.00 2020-10-05 11:06:52.000 279 33895.91 352.86 17118.75 88888.00 2020-10-05 11:06:53.000 279 33895.94 352.82 17118.78 88888.00 2020-10-05 11:06:54.000 279 33895.93 352.85 17118.77 88888.00 2020-10-05 11:06:55.000 279 33895.92 352.89 17118.75 37974.81 2020-10-05 11:06:56.000 279 33895.93 352.86 17118.78 88888.00 2020-10-05 11:06:57.000 279 33895.94 352.81 17118.76 88888.00 2020-10-05 11:06:58.000 279 33895.91 352.80 17118.69 88888.00 2020-10-05 11:06:59.000 279 33895.91 352.84 17118.71 88888.00 2020-10-05 11:07:00.000 279 33895.91 352.82 17118.73 37974.82 2020-10-05 11:07:01.000 279 33895.93 352.81 17118.72 88888.00 2020-10-05 11:07:02.000 279 33895.92 352.81 17118.77 88888.00 2020-10-05 11:07:03.000 279 33895.89 352.76 17118.77 88888.00 2020-10-05 11:07:04.000 279 33895.94 352.78 17118.79 88888.00 2020-10-05 11:07:05.000 279 33895.92 352.79 17118.84 37974.76 2020-10-05 11:07:06.000 279 33895.90 352.83 17118.81 88888.00 2020-10-05 11:07:07.000 279 33895.89 352.83 17118.79 88888.00 2020-10-05 11:07:08.000 279 33895.88 352.80 17118.81 88888.00 2020-10-05 11:07:09.000 279 33895.86 352.81 17118.84 88888.00 2020-10-05 11:07:10.000 279 33895.87 352.83 17118.81 37974.71 2020-10-05 11:07:11.000 279 33895.91 352.80 17118.83 88888.00 2020-10-05 11:07:12.000 279 33895.91 352.78 17118.83 88888.00 2020-10-05 11:07:13.000 279 33895.90 352.72 17118.83 88888.00 2020-10-05 11:07:14.000 279 33895.88 352.75 17118.86 88888.00 2020-10-05 11:07:15.000 279 33895.90 352.76 17118.88 37974.75 2020-10-05 11:07:16.000 279 33895.90 352.75 17118.86 88888.00 2020-10-05 11:07:17.000 279 33895.88 352.72 17118.86 88888.00 2020-10-05 11:07:18.000 279 33895.92 352.70 17118.86 88888.00 2020-10-05 11:07:19.000 279 33895.90 352.71 17118.84 88888.00 2020-10-05 11:07:20.000 279 33895.85 352.74 17118.81 37974.69 2020-10-05 11:07:21.000 279 33895.83 352.72 17118.82 88888.00 2020-10-05 11:07:22.000 279 33895.84 352.70 17118.82 88888.00 2020-10-05 11:07:23.000 279 33895.84 352.70 17118.85 88888.00 2020-10-05 11:07:24.000 279 33895.82 352.69 17118.85 88888.00 2020-10-05 11:07:25.000 279 33895.85 352.68 17118.85 37974.72 2020-10-05 11:07:26.000 279 33895.85 352.69 17118.80 88888.00 2020-10-05 11:07:27.000 279 33895.88 352.65 17118.81 88888.00 2020-10-05 11:07:28.000 279 33895.90 352.61 17118.86 88888.00 2020-10-05 11:07:29.000 279 33895.84 352.59 17118.85 88888.00 2020-10-05 11:07:30.000 279 33895.82 352.60 17118.87 37974.78 2020-10-05 11:07:31.000 279 33895.87 352.61 17118.87 88888.00 2020-10-05 11:07:32.000 279 33895.86 352.65 17118.87 88888.00 2020-10-05 11:07:33.000 279 33895.85 352.67 17118.84 88888.00 2020-10-05 11:07:34.000 279 33895.85 352.67 17118.87 88888.00 2020-10-05 11:07:35.000 279 33895.84 352.66 17118.88 37974.77 2020-10-05 11:07:36.000 279 33895.87 352.67 17118.88 88888.00 2020-10-05 11:07:37.000 279 33895.86 352.67 17118.83 88888.00 2020-10-05 11:07:38.000 279 33895.87 352.69 17118.85 88888.00 2020-10-05 11:07:39.000 279 33895.91 352.63 17118.87 88888.00 2020-10-05 11:07:40.000 279 33895.90 352.64 17118.87 37974.69 2020-10-05 11:07:41.000 279 33895.88 352.64 17118.85 88888.00 2020-10-05 11:07:42.000 279 33895.90 352.63 17118.81 88888.00 2020-10-05 11:07:43.000 279 33895.91 352.66 17118.81 88888.00 2020-10-05 11:07:44.000 279 33895.93 352.65 17118.85 88888.00 2020-10-05 11:07:45.000 279 33895.94 352.65 17118.87 37974.73 2020-10-05 11:07:46.000 279 33895.92 352.66 17118.87 88888.00 2020-10-05 11:07:47.000 279 33895.93 352.61 17118.88 88888.00 2020-10-05 11:07:48.000 279 33895.93 352.60 17118.84 88888.00 2020-10-05 11:07:49.000 279 33895.93 352.61 17118.83 88888.00 2020-10-05 11:07:50.000 279 33895.95 352.59 17118.88 37974.72 2020-10-05 11:07:51.000 279 33895.94 352.57 17118.86 88888.00 2020-10-05 11:07:52.000 279 33895.92 352.57 17118.86 88888.00 2020-10-05 11:07:53.000 279 33895.94 352.55 17118.84 88888.00 2020-10-05 11:07:54.000 279 33895.94 352.54 17118.84 88888.00 2020-10-05 11:07:55.000 279 33895.94 352.56 17118.85 37974.71 2020-10-05 11:07:56.000 279 33895.96 352.54 17118.83 88888.00 2020-10-05 11:07:57.000 279 33895.95 352.54 17118.88 88888.00 2020-10-05 11:07:58.000 279 33895.96 352.53 17118.89 88888.00 2020-10-05 11:07:59.000 279 33895.92 352.54 17118.85 88888.00 2020-10-05 11:08:00.000 279 33895.93 352.55 17118.87 37974.69 2020-10-05 11:08:01.000 279 33895.96 352.56 17118.85 88888.00 2020-10-05 11:08:02.000 279 33895.97 352.52 17118.80 88888.00 2020-10-05 11:08:03.000 279 33895.98 352.50 17118.75 88888.00 2020-10-05 11:08:04.000 279 33895.99 352.51 17118.78 88888.00 2020-10-05 11:08:05.000 279 33895.97 352.50 17118.79 37974.75 2020-10-05 11:08:06.000 279 33895.95 352.51 17118.75 88888.00 2020-10-05 11:08:07.000 279 33895.99 352.52 17118.77 88888.00 2020-10-05 11:08:08.000 279 33895.97 352.48 17118.75 88888.00 2020-10-05 11:08:09.000 279 33896.00 352.47 17118.72 88888.00 2020-10-05 11:08:10.000 279 33895.97 352.46 17118.76 37974.74 2020-10-05 11:08:11.000 279 33895.93 352.46 17118.79 88888.00 2020-10-05 11:08:12.000 279 33895.97 352.47 17118.79 88888.00 2020-10-05 11:08:13.000 279 33895.98 352.46 17118.77 88888.00 2020-10-05 11:08:14.000 279 33896.00 352.44 17118.78 88888.00 2020-10-05 11:08:15.000 279 33895.98 352.42 17118.82 37974.82 2020-10-05 11:08:16.000 279 33895.97 352.39 17118.82 88888.00 2020-10-05 11:08:17.000 279 33896.02 352.41 17118.83 88888.00 2020-10-05 11:08:18.000 279 33896.03 352.42 17118.86 88888.00 2020-10-05 11:08:19.000 279 33896.03 352.41 17118.89 88888.00 2020-10-05 11:08:20.000 279 33896.04 352.40 17118.86 37974.86 2020-10-05 11:08:21.000 279 33896.02 352.39 17118.88 88888.00 2020-10-05 11:08:22.000 279 33896.04 352.36 17118.82 88888.00 2020-10-05 11:08:23.000 279 33896.09 352.38 17118.81 88888.00 2020-10-05 11:08:24.000 279 33896.05 352.36 17118.80 88888.00 2020-10-05 11:08:25.000 279 33896.02 352.36 17118.84 37974.81 2020-10-05 11:08:26.000 279 33896.04 352.30 17118.86 88888.00 2020-10-05 11:08:27.000 279 33896.02 352.29 17118.88 88888.00 2020-10-05 11:08:28.000 279 33896.05 352.30 17118.87 88888.00 2020-10-05 11:08:29.000 279 33896.11 352.26 17118.89 88888.00 2020-10-05 11:08:30.000 279 33896.11 352.25 17118.84 37974.85 2020-10-05 11:08:31.000 279 33896.10 352.22 17118.82 88888.00 2020-10-05 11:08:32.000 279 33896.11 352.19 17118.80 88888.00 2020-10-05 11:08:33.000 279 33896.11 352.20 17118.83 88888.00 2020-10-05 11:08:34.000 279 33896.08 352.21 17118.86 88888.00 2020-10-05 11:08:35.000 279 33896.05 352.17 17118.84 37974.90 2020-10-05 11:08:36.000 279 33896.10 352.18 17118.87 88888.00 2020-10-05 11:08:37.000 279 33896.13 352.17 17118.90 88888.00 2020-10-05 11:08:38.000 279 33896.13 352.17 17118.91 88888.00 2020-10-05 11:08:39.000 279 33896.16 352.17 17118.93 88888.00 2020-10-05 11:08:40.000 279 33896.17 352.15 17118.92 37974.91 2020-10-05 11:08:41.000 279 33896.17 352.14 17118.88 88888.00 2020-10-05 11:08:42.000 279 33896.12 352.15 17118.85 88888.00 2020-10-05 11:08:43.000 279 33896.14 352.15 17118.86 88888.00 2020-10-05 11:08:44.000 279 33896.16 352.12 17118.84 88888.00 2020-10-05 11:08:45.000 279 33896.16 352.12 17118.83 37974.91 2020-10-05 11:08:46.000 279 33896.16 352.10 17118.90 88888.00 2020-10-05 11:08:47.000 279 33896.18 352.11 17118.87 88888.00 2020-10-05 11:08:48.000 279 33896.19 352.11 17118.86 88888.00 2020-10-05 11:08:49.000 279 33896.17 352.13 17118.86 88888.00 2020-10-05 11:08:50.000 279 33896.15 352.10 17118.88 37974.90 2020-10-05 11:08:51.000 279 33896.17 352.10 17118.87 88888.00 2020-10-05 11:08:52.000 279 33896.18 352.11 17118.87 88888.00 2020-10-05 11:08:53.000 279 33896.14 352.12 17118.91 88888.00 2020-10-05 11:08:54.000 279 33896.16 352.09 17118.92 88888.00 2020-10-05 11:08:55.000 279 33896.16 352.05 17118.89 37974.86 2020-10-05 11:08:56.000 279 33896.19 352.04 17118.90 88888.00 2020-10-05 11:08:57.000 279 33896.19 352.00 17118.89 88888.00 2020-10-05 11:08:58.000 279 33896.16 352.00 17118.86 88888.00 2020-10-05 11:08:59.000 279 33896.15 351.97 17118.88 88888.00 2020-10-05 11:09:00.000 279 33896.14 351.99 17118.91 37974.91 2020-10-05 11:09:01.000 279 33896.15 351.97 17118.93 88888.00 2020-10-05 11:09:02.000 279 33896.19 351.95 17118.95 88888.00 2020-10-05 11:09:03.000 279 33896.19 351.93 17118.98 88888.00 2020-10-05 11:09:04.000 279 33896.18 351.87 17118.93 88888.00 2020-10-05 11:09:05.000 279 33896.18 351.90 17118.91 37974.91 2020-10-05 11:09:06.000 279 33896.17 351.95 17118.91 88888.00 2020-10-05 11:09:07.000 279 33896.17 351.95 17118.89 88888.00 2020-10-05 11:09:08.000 279 33896.18 351.95 17118.91 88888.00 2020-10-05 11:09:09.000 279 33896.17 351.93 17118.90 88888.00 2020-10-05 11:09:10.000 279 33896.15 351.92 17118.93 37974.90 2020-10-05 11:09:11.000 279 33896.13 351.91 17118.93 88888.00 2020-10-05 11:09:12.000 279 33896.13 351.92 17118.89 88888.00 2020-10-05 11:09:13.000 279 33896.15 351.88 17118.92 88888.00 2020-10-05 11:09:14.000 279 33896.14 351.88 17118.92 88888.00 2020-10-05 11:09:15.000 279 33896.11 351.90 17118.91 37974.86 2020-10-05 11:09:16.000 279 33896.10 351.91 17118.94 88888.00 2020-10-05 11:09:17.000 279 33896.10 351.85 17118.93 88888.00 2020-10-05 11:09:18.000 279 33896.08 351.84 17118.93 88888.00 2020-10-05 11:09:19.000 279 33896.08 351.84 17118.92 88888.00 2020-10-05 11:09:20.000 279 33896.05 351.82 17118.91 37974.90 2020-10-05 11:09:21.000 279 33896.07 351.81 17118.89 88888.00 2020-10-05 11:09:22.000 279 33896.08 351.79 17118.89 88888.00 2020-10-05 11:09:23.000 279 33896.08 351.79 17118.92 88888.00 2020-10-05 11:09:24.000 279 33896.08 351.78 17118.89 88888.00 2020-10-05 11:09:25.000 279 33896.07 351.79 17118.91 37974.92 2020-10-05 11:09:26.000 279 33896.12 351.79 17118.91 88888.00 2020-10-05 11:09:27.000 279 33896.09 351.80 17118.87 88888.00 2020-10-05 11:09:28.000 279 33896.11 351.81 17118.86 88888.00 2020-10-05 11:09:29.000 279 33896.13 351.80 17118.91 88888.00 2020-10-05 11:09:30.000 279 33896.11 351.79 17118.88 37974.80 2020-10-05 11:09:31.000 279 33896.13 351.79 17118.87 88888.00 2020-10-05 11:09:32.000 279 33896.11 351.73 17118.89 88888.00 2020-10-05 11:09:33.000 279 33896.11 351.74 17118.86 88888.00 2020-10-05 11:09:34.000 279 33896.15 351.77 17118.88 88888.00 2020-10-05 11:09:35.000 279 33896.13 351.76 17118.89 37974.83 2020-10-05 11:09:36.000 279 33896.11 351.70 17118.92 88888.00 2020-10-05 11:09:37.000 279 33896.10 351.73 17118.92 88888.00 2020-10-05 11:09:38.000 279 33896.12 351.79 17118.90 88888.00 2020-10-05 11:09:39.000 279 33896.10 351.75 17118.88 88888.00 2020-10-05 11:09:40.000 279 33896.08 351.76 17118.86 37974.82 2020-10-05 11:09:41.000 279 33896.07 351.75 17118.85 88888.00 2020-10-05 11:09:42.000 279 33896.07 351.73 17118.84 88888.00 2020-10-05 11:09:43.000 279 33896.04 351.75 17118.87 88888.00 2020-10-05 11:09:44.000 279 33896.04 351.74 17118.85 88888.00 2020-10-05 11:09:45.000 279 33896.05 351.71 17118.83 37974.81 2020-10-05 11:09:46.000 279 33896.04 351.70 17118.82 88888.00 2020-10-05 11:09:47.000 279 33896.03 351.71 17118.85 88888.00 2020-10-05 11:09:48.000 279 33896.06 351.72 17118.91 88888.00 2020-10-05 11:09:49.000 279 33896.02 351.75 17118.91 88888.00 2020-10-05 11:09:50.000 279 33896.02 351.70 17118.91 37974.84 2020-10-05 11:09:51.000 279 33896.00 351.64 17118.87 88888.00 2020-10-05 11:09:52.000 279 33896.02 351.61 17118.90 88888.00 2020-10-05 11:09:53.000 279 33896.04 351.63 17118.92 88888.00 2020-10-05 11:09:54.000 279 33896.04 351.66 17118.89 88888.00 2020-10-05 11:09:55.000 279 33896.05 351.65 17118.86 37974.79 2020-10-05 11:09:56.000 279 33896.00 351.64 17118.84 88888.00 2020-10-05 11:09:57.000 279 33896.00 351.63 17118.85 88888.00 2020-10-05 11:09:58.000 279 33896.02 351.64 17118.87 88888.00 2020-10-05 11:09:59.000 279 33896.04 351.63 17118.85 88888.00 2020-10-05 11:10:00.000 279 33896.04 351.62 17118.87 37974.81 2020-10-05 11:10:01.000 279 33896.05 351.57 17118.85 88888.00 2020-10-05 11:10:02.000 279 33896.08 351.58 17118.85 88888.00 2020-10-05 11:10:03.000 279 33896.08 351.59 17118.93 88888.00 2020-10-05 11:10:04.000 279 33896.09 351.56 17118.91 88888.00 2020-10-05 11:10:05.000 279 33896.06 351.56 17118.90 37974.84 2020-10-05 11:10:06.000 279 33896.06 351.58 17118.93 88888.00 2020-10-05 11:10:07.000 279 33896.05 351.57 17118.90 88888.00 2020-10-05 11:10:08.000 279 33896.08 351.59 17118.96 88888.00 2020-10-05 11:10:09.000 279 33896.05 351.56 17118.96 88888.00 2020-10-05 11:10:10.000 279 33896.07 351.54 17118.99 37974.82 2020-10-05 11:10:11.000 279 33896.09 351.53 17118.98 88888.00 2020-10-05 11:10:12.000 279 33896.11 351.53 17118.98 88888.00 2020-10-05 11:10:13.000 279 33896.07 351.52 17118.98 88888.00 2020-10-05 11:10:14.000 279 33896.07 351.51 17119.00 88888.00 2020-10-05 11:10:15.000 279 33896.07 351.53 17118.95 37974.92 2020-10-05 11:10:16.000 279 33896.10 351.53 17118.92 88888.00 2020-10-05 11:10:17.000 279 33896.13 351.53 17118.97 88888.00 2020-10-05 11:10:18.000 279 33896.12 351.49 17118.98 88888.00 2020-10-05 11:10:19.000 279 33896.11 351.47 17118.97 88888.00 2020-10-05 11:10:20.000 279 33896.11 351.50 17118.93 37974.87 2020-10-05 11:10:21.000 279 33896.10 351.50 17118.94 88888.00 2020-10-05 11:10:22.000 279 33896.10 351.46 17118.90 88888.00 2020-10-05 11:10:23.000 279 33896.13 351.48 17118.93 88888.00 2020-10-05 11:10:24.000 279 33896.14 351.46 17118.92 88888.00 2020-10-05 11:10:25.000 279 33896.15 351.46 17118.90 37974.87 2020-10-05 11:10:26.000 279 33896.14 351.47 17118.93 88888.00 2020-10-05 11:10:27.000 279 33896.14 351.50 17118.92 88888.00 2020-10-05 11:10:28.000 279 33896.14 351.46 17118.96 88888.00 2020-10-05 11:10:29.000 279 33896.15 351.49 17118.99 88888.00 2020-10-05 11:10:30.000 279 33896.18 351.51 17119.00 37974.90 2020-10-05 11:10:31.000 279 33896.18 351.50 17118.98 88888.00 2020-10-05 11:10:32.000 279 33896.19 351.51 17118.98 88888.00 2020-10-05 11:10:33.000 279 33896.21 351.52 17118.98 88888.00 2020-10-05 11:10:34.000 279 33896.18 351.50 17118.95 88888.00 2020-10-05 11:10:35.000 279 33896.19 351.48 17118.92 37974.82 2020-10-05 11:10:36.000 279 33896.18 351.47 17118.93 88888.00 2020-10-05 11:10:37.000 279 33896.18 351.47 17118.93 88888.00 2020-10-05 11:10:38.000 279 33896.19 351.49 17118.91 88888.00 2020-10-05 11:10:39.000 279 33896.19 351.49 17118.90 88888.00 2020-10-05 11:10:40.000 279 33896.17 351.49 17118.90 37974.95 2020-10-05 11:10:41.000 279 33896.18 351.46 17118.91 88888.00 2020-10-05 11:10:42.000 279 33896.20 351.50 17118.94 88888.00 2020-10-05 11:10:43.000 279 33896.19 351.47 17118.94 88888.00 2020-10-05 11:10:44.000 279 33896.21 351.42 17118.95 88888.00 2020-10-05 11:10:45.000 279 33896.18 351.42 17118.89 37975.02 2020-10-05 11:10:46.000 279 33896.19 351.39 17118.88 88888.00 2020-10-05 11:10:47.000 279 33896.16 351.39 17118.87 88888.00 2020-10-05 11:10:48.000 279 33896.18 351.44 17118.87 88888.00 2020-10-05 11:10:49.000 279 33896.20 351.47 17118.91 88888.00 2020-10-05 11:10:50.000 279 33896.21 351.47 17118.92 37974.93 2020-10-05 11:10:51.000 279 33896.21 351.44 17118.90 88888.00 2020-10-05 11:10:52.000 279 33896.25 351.41 17118.96 88888.00 2020-10-05 11:10:53.000 279 33896.25 351.42 17118.96 88888.00 2020-10-05 11:10:54.000 279 33896.24 351.41 17118.94 88888.00 2020-10-05 11:10:55.000 279 33896.20 351.42 17118.89 37975.01 2020-10-05 11:10:56.000 279 33896.22 351.42 17118.95 88888.00 2020-10-05 11:10:57.000 279 33896.25 351.44 17118.98 88888.00 2020-10-05 11:10:58.000 279 33896.26 351.45 17118.95 88888.00 2020-10-05 11:10:59.000 279 33896.22 351.41 17118.93 88888.00 2020-10-05 11:11:00.000 279 33896.23 351.38 17118.90 37974.93 2020-10-05 11:11:01.000 279 33896.18 351.37 17118.90 88888.00 2020-10-05 11:11:02.000 279 33896.15 351.39 17118.92 88888.00 2020-10-05 11:11:03.000 279 33896.17 351.39 17118.92 88888.00 2020-10-05 11:11:04.000 279 33896.20 351.35 17118.92 88888.00 2020-10-05 11:11:05.000 279 33896.21 351.35 17118.91 37974.92 2020-10-05 11:11:06.000 279 33896.20 351.35 17118.92 88888.00 2020-10-05 11:11:07.000 279 33896.18 351.35 17118.91 88888.00 2020-10-05 11:11:08.000 279 33896.23 351.36 17118.89 88888.00 2020-10-05 11:11:09.000 279 33896.22 351.41 17118.89 88888.00 2020-10-05 11:11:10.000 279 33896.20 351.36 17118.90 37974.94 2020-10-05 11:11:11.000 279 33896.24 351.32 17118.93 88888.00 2020-10-05 11:11:12.000 279 33896.24 351.30 17118.90 88888.00 2020-10-05 11:11:13.000 279 33896.24 351.27 17118.91 88888.00 2020-10-05 11:11:14.000 279 33896.29 351.28 17118.90 88888.00 2020-10-05 11:11:15.000 279 33896.28 351.29 17118.89 37974.92 2020-10-05 11:11:16.000 279 33896.27 351.30 17118.91 88888.00 2020-10-05 11:11:17.000 279 33896.27 351.31 17118.90 88888.00 2020-10-05 11:11:18.000 279 33896.26 351.29 17118.86 88888.00 2020-10-05 11:11:19.000 279 33896.24 351.26 17118.84 88888.00 2020-10-05 11:11:20.000 279 33896.24 351.28 17118.91 37974.99 2020-10-05 11:11:21.000 279 33896.23 351.27 17118.88 88888.00 2020-10-05 11:11:22.000 279 33896.23 351.33 17118.92 88888.00 2020-10-05 11:11:23.000 279 33896.20 351.30 17118.89 88888.00 2020-10-05 11:11:24.000 279 33896.22 351.28 17118.96 88888.00 2020-10-05 11:11:25.000 279 33896.21 351.31 17118.93 37974.95 2020-10-05 11:11:26.000 279 33896.21 351.27 17118.90 88888.00 2020-10-05 11:11:27.000 279 33896.21 351.26 17118.95 88888.00 2020-10-05 11:11:28.000 279 33896.20 351.25 17118.90 88888.00 2020-10-05 11:11:29.000 279 33896.21 351.24 17118.88 88888.00 2020-10-05 11:11:30.000 279 33896.18 351.24 17118.88 37974.97 2020-10-05 11:11:31.000 279 33896.18 351.26 17118.93 88888.00 2020-10-05 11:11:32.000 279 33896.17 351.22 17118.97 88888.00 2020-10-05 11:11:33.000 279 33896.15 351.16 17118.98 88888.00 2020-10-05 11:11:34.000 279 33896.15 351.20 17119.00 88888.00 2020-10-05 11:11:35.000 279 33896.12 351.17 17119.02 37974.96 2020-10-05 11:11:36.000 279 33896.14 351.16 17118.96 88888.00 2020-10-05 11:11:37.000 279 33896.20 351.19 17118.94 88888.00 2020-10-05 11:11:38.000 279 33896.18 351.16 17118.89 88888.00 2020-10-05 11:11:39.000 279 33896.20 351.16 17118.87 88888.00 2020-10-05 11:11:40.000 279 33896.18 351.19 17118.88 37974.94 2020-10-05 11:11:41.000 279 33896.17 351.18 17118.89 88888.00 2020-10-05 11:11:42.000 279 33896.19 351.16 17118.89 88888.00 2020-10-05 11:11:43.000 279 33896.19 351.13 17118.89 88888.00 2020-10-05 11:11:44.000 279 33896.16 351.15 17118.88 88888.00 2020-10-05 11:11:45.000 279 33896.15 351.15 17118.91 37974.94 2020-10-05 11:11:46.000 279 33896.15 351.13 17118.93 88888.00 2020-10-05 11:11:47.000 279 33896.17 351.14 17118.91 88888.00 2020-10-05 11:11:48.000 279 33896.19 351.17 17118.88 88888.00 2020-10-05 11:11:49.000 279 33896.14 351.15 17118.89 88888.00 2020-10-05 11:11:50.000 279 33896.14 351.15 17118.95 37974.90 2020-10-05 11:11:51.000 279 33896.13 351.11 17118.93 88888.00 2020-10-05 11:11:52.000 279 33896.12 351.10 17118.94 88888.00 2020-10-05 11:11:53.000 279 33896.15 351.11 17118.96 88888.00 2020-10-05 11:11:54.000 279 33896.14 351.12 17118.94 88888.00 2020-10-05 11:11:55.000 279 33896.12 351.10 17118.91 37974.88 2020-10-05 11:11:56.000 279 33896.12 351.11 17118.94 88888.00 2020-10-05 11:11:57.000 279 33896.06 351.08 17118.98 88888.00 2020-10-05 11:11:58.000 279 33896.06 351.10 17118.99 88888.00 2020-10-05 11:11:59.000 279 33896.08 351.05 17118.98 88888.00 2020-10-05 11:12:00.000 279 33896.07 351.03 17118.96 37974.88 2020-10-05 11:12:01.000 279 33896.05 351.03 17118.95 88888.00 2020-10-05 11:12:02.000 279 33896.04 351.01 17118.93 88888.00 2020-10-05 11:12:03.000 279 33896.05 351.03 17118.94 88888.00 2020-10-05 11:12:04.000 279 33896.03 351.02 17118.99 88888.00 2020-10-05 11:12:05.000 279 33896.05 350.96 17119.01 37974.80 2020-10-05 11:12:06.000 279 33896.05 350.97 17119.02 88888.00 2020-10-05 11:12:07.000 279 33896.06 350.99 17119.02 88888.00 2020-10-05 11:12:08.000 279 33896.08 351.01 17119.07 88888.00 2020-10-05 11:12:09.000 279 33896.03 350.99 17119.04 88888.00 2020-10-05 11:12:10.000 279 33896.02 350.96 17119.03 37974.89 2020-10-05 11:12:11.000 279 33896.01 350.96 17119.04 88888.00 2020-10-05 11:12:12.000 279 33895.99 350.94 17119.01 88888.00 2020-10-05 11:12:13.000 279 33896.01 350.91 17118.99 88888.00 2020-10-05 11:12:14.000 279 33896.03 350.90 17119.02 88888.00 2020-10-05 11:12:15.000 279 33896.05 350.89 17119.03 37974.78 2020-10-05 11:12:16.000 279 33896.05 350.89 17119.04 88888.00 2020-10-05 11:12:17.000 279 33896.03 350.85 17119.02 88888.00 2020-10-05 11:12:18.000 279 33896.01 350.87 17119.04 88888.00 2020-10-05 11:12:19.000 279 33896.01 350.90 17118.99 88888.00 2020-10-05 11:12:20.000 279 33895.98 350.91 17118.97 37974.78 2020-10-05 11:12:21.000 279 33896.00 350.92 17118.96 88888.00 2020-10-05 11:12:22.000 279 33895.99 350.93 17119.00 88888.00 2020-10-05 11:12:23.000 279 33896.00 350.86 17119.02 88888.00 2020-10-05 11:12:24.000 279 33896.00 350.83 17119.01 88888.00 2020-10-05 11:12:25.000 279 33896.01 350.83 17119.00 37974.83 2020-10-05 11:12:26.000 279 33896.07 350.87 17118.99 88888.00 2020-10-05 11:12:27.000 279 33896.11 350.89 17118.99 88888.00 2020-10-05 11:12:28.000 279 33896.08 350.91 17119.04 88888.00 2020-10-05 11:12:29.000 279 33896.07 350.92 17119.05 88888.00 2020-10-05 11:12:30.000 279 33896.05 350.91 17119.05 37974.85 2020-10-05 11:12:31.000 279 33896.08 350.87 17119.03 88888.00 2020-10-05 11:12:32.000 279 33896.07 350.86 17119.03 88888.00 2020-10-05 11:12:33.000 279 33896.06 350.89 17119.03 88888.00 2020-10-05 11:12:34.000 279 33896.07 350.89 17119.07 88888.00 2020-10-05 11:12:35.000 279 33896.05 350.86 17119.11 37974.87 2020-10-05 11:12:36.000 279 33896.02 350.89 17119.08 88888.00 2020-10-05 11:12:37.000 279 33896.01 350.89 17119.04 88888.00 2020-10-05 11:12:38.000 279 33896.05 350.85 17119.02 88888.00 2020-10-05 11:12:39.000 279 33896.08 350.84 17119.07 88888.00 2020-10-05 11:12:40.000 279 33896.10 350.86 17119.04 37974.92 2020-10-05 11:12:41.000 279 33896.10 350.86 17119.05 88888.00 2020-10-05 11:12:42.000 279 33896.08 350.90 17119.04 88888.00 2020-10-05 11:12:43.000 279 33896.08 350.87 17119.05 88888.00 2020-10-05 11:12:44.000 279 33896.10 350.83 17119.07 88888.00 2020-10-05 11:12:45.000 279 33896.09 350.82 17119.05 37974.92 2020-10-05 11:12:46.000 279 33896.11 350.82 17119.06 88888.00 2020-10-05 11:12:47.000 279 33896.14 350.80 17119.04 88888.00 2020-10-05 11:12:48.000 279 33896.10 350.78 17119.02 88888.00 2020-10-05 11:12:49.000 279 33896.14 350.80 17118.97 88888.00 2020-10-05 11:12:50.000 279 33896.16 350.80 17119.03 37974.91 2020-10-05 11:12:51.000 279 33896.14 350.77 17119.04 88888.00 2020-10-05 11:12:52.000 279 33896.16 350.75 17119.07 88888.00 2020-10-05 11:12:53.000 279 33896.14 350.75 17119.06 88888.00 2020-10-05 11:12:54.000 279 33896.13 350.76 17119.03 88888.00 2020-10-05 11:12:55.000 279 33896.12 350.78 17119.03 37974.88 2020-10-05 11:12:56.000 279 33896.15 350.75 17119.00 88888.00 2020-10-05 11:12:57.000 279 33896.18 350.71 17119.00 88888.00 2020-10-05 11:12:58.000 279 33896.17 350.72 17119.05 88888.00 2020-10-05 11:12:59.000 279 33896.13 350.69 17119.03 88888.00 2020-10-05 11:13:00.000 279 33896.10 350.68 17119.02 37974.85 2020-10-05 11:13:01.000 279 33896.10 350.65 17119.00 88888.00 2020-10-05 11:13:02.000 279 33896.11 350.64 17119.01 88888.00 2020-10-05 11:13:03.000 279 33896.12 350.64 17119.02 88888.00 2020-10-05 11:13:04.000 279 33896.13 350.66 17119.04 88888.00 2020-10-05 11:13:05.000 279 33896.15 350.64 17119.02 37974.97 2020-10-05 11:13:06.000 279 33896.16 350.66 17119.03 88888.00 2020-10-05 11:13:07.000 279 33896.22 350.64 17119.06 88888.00 2020-10-05 11:13:08.000 279 33896.24 350.64 17119.08 88888.00 2020-10-05 11:13:09.000 279 33896.20 350.64 17119.05 88888.00 2020-10-05 11:13:10.000 279 33896.16 350.64 17119.01 37974.92 2020-10-05 11:13:11.000 279 33896.13 350.61 17119.05 88888.00 2020-10-05 11:13:12.000 279 33896.10 350.60 17119.05 88888.00 2020-10-05 11:13:13.000 279 33896.11 350.59 17119.05 88888.00 2020-10-05 11:13:14.000 279 33896.14 350.56 17119.03 88888.00 2020-10-05 11:13:15.000 279 33896.13 350.55 17119.03 37974.90 2020-10-05 11:13:16.000 279 33896.11 350.55 17119.04 88888.00 2020-10-05 11:13:17.000 279 33896.15 350.51 17119.08 88888.00 2020-10-05 11:13:18.000 279 33896.13 350.48 17119.07 88888.00 2020-10-05 11:13:19.000 279 33896.13 350.50 17119.05 88888.00 2020-10-05 11:13:20.000 279 33896.15 350.51 17119.06 37975.02 2020-10-05 11:13:21.000 279 33896.19 350.50 17119.08 88888.00 2020-10-05 11:13:22.000 279 33896.15 350.52 17119.09 88888.00 2020-10-05 11:13:23.000 279 33896.12 350.44 17119.03 88888.00 2020-10-05 11:13:24.000 279 33896.17 350.40 17119.04 88888.00 2020-10-05 11:13:25.000 279 33896.15 350.43 17119.07 37975.00 2020-10-05 11:13:26.000 279 33896.14 350.44 17119.07 88888.00 2020-10-05 11:13:27.000 279 33896.16 350.44 17119.05 88888.00 2020-10-05 11:13:28.000 279 33896.16 350.42 17119.05 88888.00 2020-10-05 11:13:29.000 279 33896.15 350.41 17119.05 88888.00 2020-10-05 11:13:30.000 279 33896.19 350.41 17119.09 37975.02 2020-10-05 11:13:31.000 279 33896.23 350.42 17119.07 88888.00 2020-10-05 11:13:32.000 279 33896.21 350.41 17119.07 88888.00 2020-10-05 11:13:33.000 279 33896.21 350.44 17119.09 88888.00 2020-10-05 11:13:34.000 279 33896.22 350.42 17119.09 88888.00 2020-10-05 11:13:35.000 279 33896.19 350.40 17119.08 37974.99 2020-10-05 11:13:36.000 279 33896.17 350.41 17119.10 88888.00 2020-10-05 11:13:37.000 279 33896.19 350.42 17119.10 88888.00 2020-10-05 11:13:38.000 279 33896.19 350.41 17119.12 88888.00 2020-10-05 11:13:39.000 279 33896.18 350.44 17119.08 88888.00 2020-10-05 11:13:40.000 279 33896.19 350.42 17119.08 37974.99 2020-10-05 11:13:41.000 279 33896.18 350.42 17119.11 88888.00 2020-10-05 11:13:42.000 279 33896.15 350.39 17119.12 88888.00 2020-10-05 11:13:43.000 279 33896.17 350.41 17119.13 88888.00 2020-10-05 11:13:44.000 279 33896.18 350.42 17119.10 88888.00 2020-10-05 11:13:45.000 279 33896.21 350.40 17119.09 37974.89 2020-10-05 11:13:46.000 279 33896.20 350.42 17119.11 88888.00 2020-10-05 11:13:47.000 279 33896.20 350.39 17119.17 88888.00 2020-10-05 11:13:48.000 279 33896.23 350.40 17119.12 88888.00 2020-10-05 11:13:49.000 279 33896.29 350.46 17119.10 88888.00 2020-10-05 11:13:50.000 279 33896.28 350.48 17119.15 37974.97 2020-10-05 11:13:51.000 279 33896.26 350.47 17119.11 88888.00 2020-10-05 11:13:52.000 279 33896.27 350.49 17119.12 88888.00 2020-10-05 11:13:53.000 279 33896.31 350.47 17119.14 88888.00 2020-10-05 11:13:54.000 279 33896.33 350.47 17119.16 88888.00 2020-10-05 11:13:55.000 279 33896.33 350.50 17119.20 37975.00 2020-10-05 11:13:56.000 279 33896.37 350.48 17119.16 88888.00 2020-10-05 11:13:57.000 279 33896.33 350.46 17119.14 88888.00 2020-10-05 11:13:58.000 279 33896.30 350.45 17119.11 88888.00 2020-10-05 11:13:59.000 279 33896.32 350.45 17119.10 88888.00 2020-10-05 11:14:00.000 279 33896.30 350.46 17119.09 37975.13 2020-10-05 11:14:01.000 279 33896.33 350.43 17119.08 88888.00 2020-10-05 11:14:02.000 279 33896.33 350.41 17119.07 88888.00 2020-10-05 11:14:03.000 279 33896.37 350.38 17119.05 88888.00 2020-10-05 11:14:04.000 279 33896.38 350.39 17119.08 88888.00 2020-10-05 11:14:05.000 279 33896.38 350.40 17119.05 37975.09 2020-10-05 11:14:06.000 279 33896.42 350.46 17119.04 88888.00 2020-10-05 11:14:07.000 279 33896.44 350.45 17119.04 88888.00 2020-10-05 11:14:08.000 279 33896.40 350.38 17119.05 88888.00 2020-10-05 11:14:09.000 279 33896.39 350.34 17119.10 88888.00 2020-10-05 11:14:10.000 279 33896.40 350.35 17119.10 37975.22 2020-10-05 11:14:11.000 279 33896.40 350.40 17119.11 88888.00 2020-10-05 11:14:12.000 279 33896.40 350.39 17119.09 88888.00 2020-10-05 11:14:13.000 279 33896.40 350.33 17119.09 88888.00 2020-10-05 11:14:14.000 279 33896.39 350.29 17119.12 88888.00 2020-10-05 11:14:15.000 279 33896.39 350.27 17119.13 37975.26 2020-10-05 11:14:16.000 279 33896.37 350.24 17119.09 88888.00 2020-10-05 11:14:17.000 279 33896.34 350.23 17119.09 88888.00 2020-10-05 11:14:18.000 279 33896.35 350.25 17119.07 88888.00 2020-10-05 11:14:19.000 279 33896.36 350.27 17119.08 88888.00 2020-10-05 11:14:20.000 279 33896.35 350.25 17119.10 37975.23 2020-10-05 11:14:21.000 279 33896.36 350.23 17119.12 88888.00 2020-10-05 11:14:22.000 279 33896.33 350.24 17119.14 88888.00 2020-10-05 11:14:23.000 279 33896.34 350.26 17119.11 88888.00 2020-10-05 11:14:24.000 279 33896.36 350.23 17119.13 88888.00 2020-10-05 11:14:25.000 279 33896.36 350.20 17119.15 37975.19 2020-10-05 11:14:26.000 279 33896.37 350.19 17119.15 88888.00 2020-10-05 11:14:27.000 279 33896.34 350.16 17119.14 88888.00 2020-10-05 11:14:28.000 279 33896.38 350.18 17119.11 88888.00 2020-10-05 11:14:29.000 279 33896.37 350.15 17119.11 88888.00 2020-10-05 11:14:30.000 279 33896.39 350.15 17119.10 37975.20 2020-10-05 11:14:31.000 279 33896.39 350.14 17119.11 88888.00 2020-10-05 11:14:32.000 279 33896.42 350.15 17119.11 88888.00 2020-10-05 11:14:33.000 279 33896.45 350.21 17119.18 88888.00 2020-10-05 11:14:34.000 279 33896.43 350.20 17119.13 88888.00 2020-10-05 11:14:35.000 279 33896.42 350.18 17119.08 37975.20 2020-10-05 11:14:36.000 279 33896.47 350.17 17119.10 88888.00 2020-10-05 11:14:37.000 279 33896.46 350.21 17119.13 88888.00 2020-10-05 11:14:38.000 279 33896.43 350.23 17119.11 88888.00 2020-10-05 11:14:39.000 279 33896.47 350.23 17119.13 88888.00 2020-10-05 11:14:40.000 279 33896.50 350.18 17119.10 37975.24 2020-10-05 11:14:41.000 279 33896.49 350.16 17119.04 88888.00 2020-10-05 11:14:42.000 279 33896.54 350.22 17119.10 88888.00 2020-10-05 11:14:43.000 279 33896.52 350.22 17119.12 88888.00 2020-10-05 11:14:44.000 279 33896.53 350.20 17119.07 88888.00 2020-10-05 11:14:45.000 279 33896.51 350.19 17119.07 37975.21 2020-10-05 11:14:46.000 279 33896.50 350.19 17119.08 88888.00 2020-10-05 11:14:47.000 279 33896.46 350.20 17119.08 88888.00 2020-10-05 11:14:48.000 279 33896.47 350.18 17119.05 88888.00 2020-10-05 11:14:49.000 279 33896.50 350.15 17119.08 88888.00 2020-10-05 11:14:50.000 279 33896.51 350.11 17119.11 37975.25 2020-10-05 11:14:51.000 279 33896.51 350.06 17119.13 88888.00 2020-10-05 11:14:52.000 279 33896.50 350.05 17119.12 88888.00 2020-10-05 11:14:53.000 279 33896.52 350.07 17119.12 88888.00 2020-10-05 11:14:54.000 279 33896.56 350.04 17119.12 88888.00 2020-10-05 11:14:55.000 279 33896.56 350.03 17119.10 37975.34 2020-10-05 11:14:56.000 279 33896.55 350.06 17119.13 88888.00 2020-10-05 11:14:57.000 279 33896.56 350.04 17119.11 88888.00 2020-10-05 11:14:58.000 279 33896.56 350.04 17119.11 88888.00 2020-10-05 11:14:59.000 279 33896.58 350.01 17119.09 88888.00 2020-10-05 11:15:00.000 279 33896.63 350.04 17119.08 37975.39 2020-10-05 11:15:01.000 279 33896.63 350.00 17119.03 88888.00 2020-10-05 11:15:02.000 279 33896.63 350.01 17119.04 88888.00 2020-10-05 11:15:03.000 279 33896.64 349.99 17119.04 88888.00 2020-10-05 11:15:04.000 279 33896.68 349.99 17119.08 88888.00 2020-10-05 11:15:05.000 279 33896.67 350.02 17119.13 37975.53 2020-10-05 11:15:06.000 279 33896.68 350.04 17119.08 88888.00 2020-10-05 11:15:07.000 279 33896.70 349.98 17119.12 88888.00 2020-10-05 11:15:08.000 279 33896.76 349.96 17119.11 88888.00 2020-10-05 11:15:09.000 279 33896.77 349.96 17119.10 88888.00 2020-10-05 11:15:10.000 279 33896.76 349.91 17119.12 37975.54 2020-10-05 11:15:11.000 279 33896.76 349.91 17119.12 88888.00 2020-10-05 11:15:12.000 279 33896.78 349.88 17119.10 88888.00 2020-10-05 11:15:13.000 279 33896.79 349.87 17119.13 88888.00 2020-10-05 11:15:14.000 279 33896.79 349.87 17119.09 88888.00 2020-10-05 11:15:15.000 279 33896.82 349.91 17119.10 37975.51 2020-10-05 11:15:16.000 279 33896.84 349.89 17119.10 88888.00 2020-10-05 11:15:17.000 279 33896.81 349.83 17119.08 88888.00 2020-10-05 11:15:18.000 279 33896.82 349.83 17119.08 88888.00 2020-10-05 11:15:19.000 279 33896.84 349.83 17119.09 88888.00 2020-10-05 11:15:20.000 279 33896.84 349.83 17119.14 37975.61 2020-10-05 11:15:21.000 279 33896.85 349.82 17119.09 88888.00 2020-10-05 11:15:22.000 279 33896.88 349.79 17119.09 88888.00 2020-10-05 11:15:23.000 279 33896.86 349.76 17119.10 88888.00 2020-10-05 11:15:24.000 279 33896.85 349.77 17119.09 88888.00 2020-10-05 11:15:25.000 279 33896.86 349.76 17119.08 37975.49 2020-10-05 11:15:26.000 279 33896.83 349.77 17119.08 88888.00 2020-10-05 11:15:27.000 279 33896.85 349.78 17119.11 88888.00 2020-10-05 11:15:28.000 279 33896.91 349.74 17119.09 88888.00 2020-10-05 11:15:29.000 279 33896.94 349.74 17119.13 88888.00 2020-10-05 11:15:30.000 279 33896.92 349.75 17119.07 37975.67 2020-10-05 11:15:31.000 279 33896.93 349.75 17119.09 88888.00 2020-10-05 11:15:32.000 279 33896.88 349.72 17119.08 88888.00 2020-10-05 11:15:33.000 279 33896.90 349.73 17119.09 88888.00 2020-10-05 11:15:34.000 279 33896.90 349.73 17119.07 88888.00 2020-10-05 11:15:35.000 279 33896.91 349.69 17119.07 37975.65 2020-10-05 11:15:36.000 279 33896.94 349.68 17119.07 88888.00 2020-10-05 11:15:37.000 279 33896.91 349.65 17119.11 88888.00 2020-10-05 11:15:38.000 279 33896.94 349.59 17119.10 88888.00 2020-10-05 11:15:39.000 279 33896.97 349.58 17119.12 88888.00 2020-10-05 11:15:40.000 279 33896.96 349.62 17119.13 37975.64 2020-10-05 11:15:41.000 279 33896.92 349.56 17119.11 88888.00 2020-10-05 11:15:42.000 279 33896.95 349.55 17119.08 88888.00 2020-10-05 11:15:43.000 279 33896.97 349.58 17119.13 88888.00 2020-10-05 11:15:44.000 279 33896.96 349.56 17119.11 88888.00 2020-10-05 11:15:45.000 279 33896.96 349.53 17119.11 37975.63 2020-10-05 11:15:46.000 279 33896.99 349.55 17119.13 88888.00 2020-10-05 11:15:47.000 279 33896.95 349.57 17119.10 88888.00 2020-10-05 11:15:48.000 279 33896.95 349.60 17119.11 88888.00 2020-10-05 11:15:49.000 279 33896.97 349.58 17119.10 88888.00 2020-10-05 11:15:50.000 279 33896.96 349.55 17119.08 37975.73 2020-10-05 11:15:51.000 279 33896.96 349.59 17119.12 88888.00 2020-10-05 11:15:52.000 279 33896.98 349.57 17119.10 88888.00 2020-10-05 11:15:53.000 279 33896.99 349.55 17119.11 88888.00 2020-10-05 11:15:54.000 279 33896.98 349.53 17119.15 88888.00 2020-10-05 11:15:55.000 279 33896.96 349.55 17119.15 37975.77 2020-10-05 11:15:56.000 279 33896.94 349.57 17119.13 88888.00 2020-10-05 11:15:57.000 279 33896.93 349.57 17119.12 88888.00 2020-10-05 11:15:58.000 279 33896.95 349.60 17119.13 88888.00 2020-10-05 11:15:59.000 279 33896.97 349.58 17119.15 88888.00 2020-10-05 11:16:00.000 279 33897.01 349.55 17119.16 37975.76 2020-10-05 11:16:01.000 279 33897.04 349.49 17119.14 88888.00 2020-10-05 11:16:02.000 279 33897.07 349.50 17119.12 88888.00 2020-10-05 11:16:03.000 279 33897.07 349.57 17119.10 88888.00 2020-10-05 11:16:04.000 279 33897.05 349.58 17119.13 88888.00 2020-10-05 11:16:05.000 279 33897.01 349.52 17119.13 37975.75 2020-10-05 11:16:06.000 279 33896.99 349.45 17119.11 88888.00 2020-10-05 11:16:07.000 279 33897.01 349.49 17119.06 88888.00 2020-10-05 11:16:08.000 279 33897.05 349.52 17119.11 88888.00 2020-10-05 11:16:09.000 279 33897.03 349.53 17119.11 88888.00 2020-10-05 11:16:10.000 279 33897.04 349.53 17119.11 37975.76 2020-10-05 11:16:11.000 279 33897.02 349.55 17119.11 88888.00 2020-10-05 11:16:12.000 279 33897.03 349.54 17119.14 88888.00 2020-10-05 11:16:13.000 279 33897.02 349.55 17119.17 88888.00 2020-10-05 11:16:14.000 279 33897.03 349.55 17119.14 88888.00 2020-10-05 11:16:15.000 279 33897.02 349.54 17119.11 37975.78 2020-10-05 11:16:16.000 279 33897.04 349.56 17119.13 88888.00 2020-10-05 11:16:17.000 279 33897.01 349.55 17119.09 88888.00 2020-10-05 11:16:18.000 279 33897.05 349.54 17119.08 88888.00 2020-10-05 11:16:19.000 279 33897.04 349.53 17119.10 88888.00 2020-10-05 11:16:20.000 279 33897.05 349.53 17119.09 37975.71 2020-10-05 11:16:21.000 279 33897.03 349.57 17119.05 88888.00 2020-10-05 11:16:22.000 279 33897.01 349.60 17119.06 88888.00 2020-10-05 11:16:23.000 279 33897.00 349.59 17119.08 88888.00 2020-10-05 11:16:24.000 279 33896.98 349.60 17119.04 88888.00 2020-10-05 11:16:25.000 279 33897.01 349.55 17119.04 37975.67 2020-10-05 11:16:26.000 279 33897.03 349.56 17119.03 88888.00 2020-10-05 11:16:27.000 279 33897.02 349.56 17119.02 88888.00 2020-10-05 11:16:28.000 279 33897.05 349.53 17119.06 88888.00 2020-10-05 11:16:29.000 279 33897.07 349.54 17119.06 88888.00 2020-10-05 11:16:30.000 279 33897.08 349.54 17119.07 37975.75 2020-10-05 11:16:31.000 279 33897.06 349.53 17119.05 88888.00 2020-10-05 11:16:32.000 279 33897.03 349.53 17119.04 88888.00 2020-10-05 11:16:33.000 279 33896.99 349.54 17119.03 88888.00 2020-10-05 11:16:34.000 279 33896.98 349.55 17119.04 88888.00 2020-10-05 11:16:35.000 279 33897.01 349.51 17119.05 37975.83 2020-10-05 11:16:36.000 279 33897.03 349.47 17119.05 88888.00 2020-10-05 11:16:37.000 279 33897.03 349.48 17119.04 88888.00 2020-10-05 11:16:38.000 279 33897.02 349.50 17119.05 88888.00 2020-10-05 11:16:39.000 279 33897.01 349.53 17119.08 88888.00 2020-10-05 11:16:40.000 279 33897.03 349.50 17119.08 37975.77 2020-10-05 11:16:41.000 279 33897.04 349.49 17119.08 88888.00 2020-10-05 11:16:42.000 279 33897.05 349.48 17119.08 88888.00 2020-10-05 11:16:43.000 279 33897.04 349.50 17119.08 88888.00 2020-10-05 11:16:44.000 279 33897.06 349.47 17119.10 88888.00 2020-10-05 11:16:45.000 279 33897.06 349.49 17119.11 37975.75 2020-10-05 11:16:46.000 279 33897.07 349.51 17119.09 88888.00 2020-10-05 11:16:47.000 279 33897.04 349.50 17119.10 88888.00 2020-10-05 11:16:48.000 279 33897.05 349.48 17119.06 88888.00 2020-10-05 11:16:49.000 279 33897.09 349.48 17119.03 88888.00 2020-10-05 11:16:50.000 279 33897.08 349.45 17119.05 37975.76 2020-10-05 11:16:51.000 279 33897.07 349.49 17119.04 88888.00 2020-10-05 11:16:52.000 279 33897.06 349.49 17119.04 88888.00 2020-10-05 11:16:53.000 279 33897.12 349.47 17119.06 88888.00 2020-10-05 11:16:54.000 279 33897.10 349.44 17119.08 88888.00 2020-10-05 11:16:55.000 279 33897.08 349.43 17119.09 37975.85 2020-10-05 11:16:56.000 279 33897.06 349.44 17119.11 88888.00 2020-10-05 11:16:57.000 279 33897.10 349.49 17119.12 88888.00 2020-10-05 11:16:58.000 279 33897.09 349.51 17119.11 88888.00 2020-10-05 11:16:59.000 279 33897.11 349.48 17119.11 88888.00 2020-10-05 11:17:00.000 279 33897.18 349.48 17119.16 37975.71 2020-10-05 11:17:01.000 279 33897.16 349.45 17119.17 88888.00 2020-10-05 11:17:02.000 279 33897.13 349.45 17119.15 88888.00 2020-10-05 11:17:03.000 279 33897.13 349.45 17119.16 88888.00 2020-10-05 11:17:04.000 279 33897.12 349.43 17119.13 88888.00 2020-10-05 11:17:05.000 279 33897.12 349.46 17119.12 37975.78 2020-10-05 11:17:06.000 279 33897.13 349.46 17119.11 88888.00 2020-10-05 11:17:07.000 279 33897.14 349.39 17119.13 88888.00 2020-10-05 11:17:08.000 279 33897.16 349.41 17119.13 88888.00 2020-10-05 11:17:09.000 279 33897.18 349.43 17119.14 88888.00 2020-10-05 11:17:10.000 279 33897.20 349.43 17119.14 37975.77 2020-10-05 11:17:11.000 279 33897.18 349.41 17119.13 88888.00 2020-10-05 11:17:12.000 279 33897.18 349.41 17119.10 88888.00 2020-10-05 11:17:13.000 279 33897.18 349.40 17119.09 88888.00 2020-10-05 11:17:14.000 279 33897.21 349.42 17119.12 88888.00 2020-10-05 11:17:15.000 279 33897.19 349.42 17119.11 37975.93 2020-10-05 11:17:16.000 279 33897.19 349.39 17119.09 88888.00 2020-10-05 11:17:17.000 279 33897.22 349.39 17119.08 88888.00 2020-10-05 11:17:18.000 279 33897.26 349.40 17119.05 88888.00 2020-10-05 11:17:19.000 279 33897.25 349.40 17119.02 88888.00 2020-10-05 11:17:20.000 279 33897.26 349.35 17119.02 37975.98 2020-10-05 11:17:21.000 279 33897.25 349.35 17119.09 88888.00 2020-10-05 11:17:22.000 279 33897.25 349.33 17119.07 88888.00 2020-10-05 11:17:23.000 279 33897.24 349.33 17119.07 88888.00 2020-10-05 11:17:24.000 279 33897.23 349.36 17119.00 88888.00 2020-10-05 11:17:25.000 279 33897.22 349.35 17119.03 37975.99 2020-10-05 11:17:26.000 279 33897.24 349.39 17119.06 88888.00 2020-10-05 11:17:27.000 279 33897.27 349.39 17119.07 88888.00 2020-10-05 11:17:28.000 279 33897.26 349.35 17119.13 88888.00 2020-10-05 11:17:29.000 279 33897.26 349.33 17119.16 88888.00 2020-10-05 11:17:30.000 279 33897.29 349.32 17119.13 37976.09 2020-10-05 11:17:31.000 279 33897.30 349.33 17119.09 88888.00 2020-10-05 11:17:32.000 279 33897.28 349.31 17119.07 88888.00 2020-10-05 11:17:33.000 279 33897.25 349.25 17119.08 88888.00 2020-10-05 11:17:34.000 279 33897.28 349.23 17119.12 88888.00 2020-10-05 11:17:35.000 279 33897.29 349.26 17119.15 37975.99 2020-10-05 11:17:36.000 279 33897.27 349.30 17119.12 88888.00 2020-10-05 11:17:37.000 279 33897.28 349.25 17119.13 88888.00 2020-10-05 11:17:38.000 279 33897.27 349.24 17119.13 88888.00 2020-10-05 11:17:39.000 279 33897.25 349.26 17119.08 88888.00 2020-10-05 11:17:40.000 279 33897.26 349.25 17119.09 37975.97 2020-10-05 11:17:41.000 279 33897.25 349.24 17119.05 88888.00 2020-10-05 11:17:42.000 279 33897.23 349.25 17119.06 88888.00 2020-10-05 11:17:43.000 279 33897.25 349.19 17119.09 88888.00 2020-10-05 11:17:44.000 279 33897.25 349.20 17119.11 88888.00 2020-10-05 11:17:45.000 279 33897.27 349.18 17119.07 37975.98 2020-10-05 11:17:46.000 279 33897.30 349.23 17119.10 88888.00 2020-10-05 11:17:47.000 279 33897.31 349.26 17119.09 88888.00 2020-10-05 11:17:48.000 279 33897.29 349.23 17119.04 88888.00 2020-10-05 11:17:49.000 279 33897.29 349.20 17119.09 88888.00 2020-10-05 11:17:50.000 279 33897.26 349.16 17119.07 37975.92 2020-10-05 11:17:51.000 279 33897.26 349.17 17119.08 88888.00 2020-10-05 11:17:52.000 279 33897.24 349.18 17119.12 88888.00 2020-10-05 11:17:53.000 279 33897.25 349.20 17119.12 88888.00 2020-10-05 11:17:54.000 279 33897.25 349.17 17119.12 88888.00 2020-10-05 11:17:55.000 279 33897.25 349.18 17119.11 37975.90 2020-10-05 11:17:56.000 279 33897.23 349.18 17119.10 88888.00 2020-10-05 11:17:57.000 279 33897.21 349.17 17119.12 88888.00 2020-10-05 11:17:58.000 279 33897.22 349.18 17119.10 88888.00 2020-10-05 11:17:59.000 279 33897.20 349.15 17119.10 88888.00 2020-10-05 11:18:00.000 279 33897.22 349.15 17119.10 37975.97 2020-10-05 11:18:01.000 279 33897.21 349.14 17119.04 88888.00 2020-10-05 11:18:02.000 279 33897.20 349.17 17119.06 88888.00 2020-10-05 11:18:03.000 279 33897.24 349.15 17119.09 88888.00 2020-10-05 11:18:04.000 279 33897.21 349.13 17119.08 88888.00 2020-10-05 11:18:05.000 279 33897.21 349.14 17119.09 37976.02 2020-10-05 11:18:06.000 279 33897.19 349.14 17119.09 88888.00 2020-10-05 11:18:07.000 279 33897.13 349.13 17119.08 88888.00 2020-10-05 11:18:08.000 279 33897.15 349.13 17119.05 88888.00 2020-10-05 11:18:09.000 279 33897.15 349.17 17119.10 88888.00 2020-10-05 11:18:10.000 279 33897.18 349.16 17119.13 37975.94 2020-10-05 11:18:11.000 279 33897.19 349.14 17119.11 88888.00 2020-10-05 11:18:12.000 279 33897.18 349.13 17119.07 88888.00 2020-10-05 11:18:13.000 279 33897.18 349.16 17119.12 88888.00 2020-10-05 11:18:14.000 279 33897.19 349.16 17119.12 88888.00 2020-10-05 11:18:15.000 279 33897.20 349.14 17119.13 37975.93 2020-10-05 11:18:16.000 279 33897.21 349.15 17119.15 88888.00 2020-10-05 11:18:17.000 279 33897.19 349.11 17119.13 88888.00 2020-10-05 11:18:18.000 279 33897.21 349.10 17119.16 88888.00 2020-10-05 11:18:19.000 279 33897.20 349.13 17119.14 88888.00 2020-10-05 11:18:20.000 279 33897.15 349.09 17119.11 37975.88 2020-10-05 11:18:21.000 279 33897.15 349.07 17119.14 88888.00 2020-10-05 11:18:22.000 279 33897.17 349.09 17119.13 88888.00 2020-10-05 11:18:23.000 279 33897.16 349.10 17119.13 88888.00 2020-10-05 11:18:24.000 279 33897.16 349.08 17119.15 88888.00 2020-10-05 11:18:25.000 279 33897.18 349.06 17119.14 37975.90 2020-10-05 11:18:26.000 279 33897.17 349.06 17119.13 88888.00 2020-10-05 11:18:27.000 279 33897.20 349.07 17119.13 88888.00 2020-10-05 11:18:28.000 279 33897.21 349.10 17119.12 88888.00 2020-10-05 11:18:29.000 279 33897.19 349.11 17119.17 88888.00 2020-10-05 11:18:30.000 279 33897.15 349.06 17119.16 37975.90 2020-10-05 11:18:31.000 279 33897.15 349.06 17119.13 88888.00 2020-10-05 11:18:32.000 279 33897.17 349.05 17119.14 88888.00 2020-10-05 11:18:33.000 279 33897.18 349.02 17119.14 88888.00 2020-10-05 11:18:34.000 279 33897.20 349.03 17119.11 88888.00 2020-10-05 11:18:35.000 279 33897.17 349.03 17119.11 37975.87 2020-10-05 11:18:36.000 279 33897.19 349.02 17119.13 88888.00 2020-10-05 11:18:37.000 279 33897.17 349.00 17119.15 88888.00 2020-10-05 11:18:38.000 279 33897.12 349.01 17119.15 88888.00 2020-10-05 11:18:39.000 279 33897.16 348.97 17119.10 88888.00 2020-10-05 11:18:40.000 279 33897.19 348.93 17119.16 37975.93 2020-10-05 11:18:41.000 279 33897.16 348.94 17119.17 88888.00 2020-10-05 11:18:42.000 279 33897.13 348.97 17119.17 88888.00 2020-10-05 11:18:43.000 279 33897.12 348.94 17119.16 88888.00 2020-10-05 11:18:44.000 279 33897.14 348.95 17119.16 88888.00 2020-10-05 11:18:45.000 279 33897.17 348.93 17119.17 37975.84 2020-10-05 11:18:46.000 279 33897.18 348.95 17119.20 88888.00 2020-10-05 11:18:47.000 279 33897.22 348.99 17119.17 88888.00 2020-10-05 11:18:48.000 279 33897.20 348.98 17119.16 88888.00 2020-10-05 11:18:49.000 279 33897.16 348.94 17119.16 88888.00 2020-10-05 11:18:50.000 279 33897.23 348.97 17119.16 37975.96 2020-10-05 11:18:51.000 279 33897.19 348.99 17119.17 88888.00 2020-10-05 11:18:52.000 279 33897.16 349.00 17119.14 88888.00 2020-10-05 11:18:53.000 279 33897.15 348.99 17119.17 88888.00 2020-10-05 11:18:54.000 279 33897.19 349.01 17119.17 88888.00 2020-10-05 11:18:55.000 279 33897.15 349.01 17119.17 37975.86 2020-10-05 11:18:56.000 279 33897.12 348.99 17119.14 88888.00 2020-10-05 11:18:57.000 279 33897.12 349.06 17119.16 88888.00 2020-10-05 11:18:58.000 279 33897.12 349.04 17119.20 88888.00 2020-10-05 11:18:59.000 279 33897.14 349.04 17119.18 88888.00 2020-10-05 11:19:00.000 279 33897.15 349.06 17119.19 37975.92 2020-10-05 11:19:01.000 279 33897.17 349.05 17119.22 88888.00 2020-10-05 11:19:02.000 279 33897.17 349.03 17119.21 88888.00 2020-10-05 11:19:03.000 279 33897.16 349.03 17119.21 88888.00 2020-10-05 11:19:04.000 279 33897.16 349.05 17119.24 88888.00 2020-10-05 11:19:05.000 279 33897.18 349.03 17119.22 37975.98 2020-10-05 11:19:06.000 279 33897.16 349.00 17119.17 88888.00 2020-10-05 11:19:07.000 279 33897.16 348.99 17119.19 88888.00 2020-10-05 11:19:08.000 279 33897.16 348.96 17119.16 88888.00 2020-10-05 11:19:09.000 279 33897.18 348.96 17119.17 88888.00 2020-10-05 11:19:10.000 279 33897.18 348.99 17119.14 37975.89 2020-10-05 11:19:11.000 279 33897.17 349.00 17119.14 88888.00 2020-10-05 11:19:12.000 279 33897.15 349.01 17119.10 88888.00 2020-10-05 11:19:13.000 279 33897.13 348.97 17119.10 88888.00 2020-10-05 11:19:14.000 279 33897.14 348.95 17119.13 88888.00 2020-10-05 11:19:15.000 279 33897.12 348.95 17119.16 37975.88 2020-10-05 11:19:16.000 279 33897.12 348.96 17119.18 88888.00 2020-10-05 11:19:17.000 279 33897.12 348.93 17119.16 88888.00 2020-10-05 11:19:18.000 279 33897.15 348.94 17119.15 88888.00 2020-10-05 11:19:19.000 279 33897.15 348.95 17119.18 88888.00 2020-10-05 11:19:20.000 279 33897.13 348.95 17119.16 37975.94 2020-10-05 11:19:21.000 279 33897.11 348.90 17119.12 88888.00 2020-10-05 11:19:22.000 279 33897.10 348.87 17119.13 88888.00 2020-10-05 11:19:23.000 279 33897.09 348.88 17119.14 88888.00 2020-10-05 11:19:24.000 279 33897.12 348.87 17119.16 88888.00 2020-10-05 11:19:25.000 279 33897.11 348.85 17119.15 37975.87 2020-10-05 11:19:26.000 279 33897.10 348.85 17119.16 88888.00 2020-10-05 11:19:27.000 279 33897.09 348.84 17119.18 88888.00 2020-10-05 11:19:28.000 279 33897.11 348.82 17119.19 88888.00 2020-10-05 11:19:29.000 279 33897.09 348.83 17119.18 88888.00 2020-10-05 11:19:30.000 279 33897.12 348.80 17119.21 37975.93 2020-10-05 11:19:31.000 279 33897.16 348.80 17119.18 88888.00 2020-10-05 11:19:32.000 279 33897.17 348.86 17119.19 88888.00 2020-10-05 11:19:33.000 279 33897.14 348.82 17119.19 88888.00 2020-10-05 11:19:34.000 279 33897.10 348.79 17119.18 88888.00 2020-10-05 11:19:35.000 279 33897.10 348.77 17119.17 37975.92 2020-10-05 11:19:36.000 279 33897.10 348.82 17119.18 88888.00 2020-10-05 11:19:37.000 279 33897.09 348.78 17119.19 88888.00 2020-10-05 11:19:38.000 279 33897.10 348.78 17119.16 88888.00 2020-10-05 11:19:39.000 279 33897.07 348.74 17119.17 88888.00 2020-10-05 11:19:40.000 279 33897.04 348.72 17119.16 37975.88 2020-10-05 11:19:41.000 279 33897.08 348.76 17119.17 88888.00 2020-10-05 11:19:42.000 279 33897.11 348.77 17119.21 88888.00 2020-10-05 11:19:43.000 279 33897.03 348.77 17119.17 88888.00 2020-10-05 11:19:44.000 279 33897.02 348.78 17119.19 88888.00 2020-10-05 11:19:45.000 279 33897.06 348.75 17119.23 37975.86 2020-10-05 11:19:46.000 279 33897.10 348.80 17119.18 88888.00 2020-10-05 11:19:47.000 279 33897.06 348.79 17119.17 88888.00 2020-10-05 11:19:48.000 279 33897.02 348.83 17119.18 88888.00 2020-10-05 11:19:49.000 279 33897.04 348.81 17119.16 88888.00 2020-10-05 11:19:50.000 279 33897.04 348.79 17119.14 37975.82 2020-10-05 11:19:51.000 279 33897.01 348.80 17119.17 88888.00 2020-10-05 11:19:52.000 279 33896.99 348.75 17119.14 88888.00 2020-10-05 11:19:53.000 279 33896.98 348.75 17119.16 88888.00 2020-10-05 11:19:54.000 279 33896.97 348.72 17119.18 88888.00 2020-10-05 11:19:55.000 279 33896.99 348.74 17119.16 37975.84 2020-10-05 11:19:56.000 279 33896.98 348.76 17119.17 88888.00 2020-10-05 11:19:57.000 279 33896.94 348.74 17119.15 88888.00 2020-10-05 11:19:58.000 279 33896.94 348.73 17119.14 88888.00 2020-10-05 11:19:59.000 279 33896.95 348.73 17119.17 88888.00 2020-10-05 11:20:00.000 279 33896.95 348.74 17119.18 37975.80 2020-10-05 11:20:01.000 279 33896.96 348.74 17119.17 88888.00 2020-10-05 11:20:02.000 279 33896.94 348.73 17119.17 88888.00 2020-10-05 11:20:03.000 279 33896.96 348.68 17119.20 88888.00 2020-10-05 11:20:04.000 279 33896.99 348.69 17119.24 88888.00 2020-10-05 11:20:05.000 279 33896.98 348.70 17119.21 37975.74 2020-10-05 11:20:06.000 279 33896.93 348.68 17119.18 88888.00 2020-10-05 11:20:07.000 279 33896.92 348.62 17119.17 88888.00 2020-10-05 11:20:08.000 279 33896.93 348.59 17119.12 88888.00 2020-10-05 11:20:09.000 279 33896.91 348.62 17119.12 88888.00 2020-10-05 11:20:10.000 279 33896.90 348.61 17119.12 37975.68 2020-10-05 11:20:11.000 279 33896.88 348.61 17119.14 88888.00 2020-10-05 11:20:12.000 279 33896.89 348.56 17119.16 88888.00 2020-10-05 11:20:13.000 279 33896.92 348.55 17119.15 88888.00 2020-10-05 11:20:14.000 279 33896.94 348.59 17119.15 88888.00 2020-10-05 11:20:15.000 279 33896.89 348.57 17119.16 37975.68 2020-10-05 11:20:16.000 279 33896.89 348.53 17119.12 88888.00 2020-10-05 11:20:17.000 279 33896.90 348.54 17119.14 88888.00 2020-10-05 11:20:18.000 279 33896.92 348.51 17119.16 88888.00 2020-10-05 11:20:19.000 279 33896.92 348.51 17119.19 88888.00 2020-10-05 11:20:20.000 279 33896.90 348.51 17119.23 37975.62 2020-10-05 11:20:21.000 279 33896.91 348.47 17119.21 88888.00 2020-10-05 11:20:22.000 279 33896.90 348.45 17119.20 88888.00 2020-10-05 11:20:23.000 279 33896.86 348.41 17119.20 88888.00 2020-10-05 11:20:24.000 279 33896.85 348.42 17119.19 88888.00 2020-10-05 11:20:25.000 279 33896.86 348.40 17119.18 37975.72 2020-10-05 11:20:26.000 279 33896.86 348.37 17119.19 88888.00 2020-10-05 11:20:27.000 279 33896.88 348.36 17119.18 88888.00 2020-10-05 11:20:28.000 279 33896.88 348.40 17119.18 88888.00 2020-10-05 11:20:29.000 279 33896.90 348.45 17119.14 88888.00 2020-10-05 11:20:30.000 279 33896.93 348.45 17119.21 37975.71 2020-10-05 11:20:31.000 279 33896.91 348.44 17119.19 88888.00 2020-10-05 11:20:32.000 279 33896.88 348.43 17119.21 88888.00 2020-10-05 11:20:33.000 279 33896.87 348.43 17119.21 88888.00 2020-10-05 11:20:34.000 279 33896.90 348.44 17119.21 88888.00 2020-10-05 11:20:35.000 279 33896.89 348.40 17119.26 37975.74 2020-10-05 11:20:36.000 279 33896.89 348.40 17119.31 88888.00 2020-10-05 11:20:37.000 279 33896.93 348.40 17119.30 88888.00 2020-10-05 11:20:38.000 279 33896.92 348.37 17119.30 88888.00 2020-10-05 11:20:39.000 279 33896.94 348.35 17119.32 88888.00 2020-10-05 11:20:40.000 279 33896.92 348.33 17119.29 37975.69 2020-10-05 11:20:41.000 279 33896.91 348.32 17119.34 88888.00 2020-10-05 11:20:42.000 279 33896.94 348.29 17119.35 88888.00 2020-10-05 11:20:43.000 279 33896.92 348.31 17119.37 88888.00 2020-10-05 11:20:44.000 279 33896.99 348.32 17119.32 88888.00 2020-10-05 11:20:45.000 279 33897.00 348.33 17119.32 37975.79 2020-10-05 11:20:46.000 279 33896.94 348.31 17119.30 88888.00 2020-10-05 11:20:47.000 279 33896.93 348.26 17119.29 88888.00 2020-10-05 11:20:48.000 279 33896.95 348.24 17119.28 88888.00 2020-10-05 11:20:49.000 279 33896.98 348.23 17119.26 88888.00 2020-10-05 11:20:50.000 279 33896.97 348.23 17119.28 37975.74 2020-10-05 11:20:51.000 279 33896.93 348.19 17119.23 88888.00 2020-10-05 11:20:52.000 279 33896.91 348.21 17119.18 88888.00 2020-10-05 11:20:53.000 279 33896.95 348.20 17119.21 88888.00 2020-10-05 11:20:54.000 279 33896.92 348.19 17119.25 88888.00 2020-10-05 11:20:55.000 279 33896.93 348.19 17119.26 37975.81 2020-10-05 11:20:56.000 279 33896.96 348.18 17119.24 88888.00 2020-10-05 11:20:57.000 279 33896.96 348.18 17119.26 88888.00 2020-10-05 11:20:58.000 279 33896.92 348.17 17119.25 88888.00 2020-10-05 11:20:59.000 279 33896.95 348.17 17119.25 88888.00 2020-10-05 11:21:00.000 279 33896.98 348.19 17119.28 37975.67 2020-10-05 11:21:01.000 279 33896.97 348.21 17119.29 88888.00 2020-10-05 11:21:02.000 279 33896.97 348.22 17119.30 88888.00 2020-10-05 11:21:03.000 279 33896.98 348.19 17119.26 88888.00 2020-10-05 11:21:04.000 279 33896.98 348.16 17119.24 88888.00 2020-10-05 11:21:05.000 279 33896.95 348.15 17119.24 37975.78 2020-10-05 11:21:06.000 279 33896.95 348.16 17119.27 88888.00 2020-10-05 11:21:07.000 279 33896.97 348.16 17119.25 88888.00 2020-10-05 11:21:08.000 279 33896.96 348.15 17119.29 88888.00 2020-10-05 11:21:09.000 279 33896.93 348.14 17119.29 88888.00 2020-10-05 11:21:10.000 279 33896.92 348.17 17119.26 37975.74 2020-10-05 11:21:11.000 279 33896.97 348.20 17119.29 88888.00 2020-10-05 11:21:12.000 279 33896.97 348.20 17119.28 88888.00 2020-10-05 11:21:13.000 279 33896.99 348.17 17119.30 88888.00 2020-10-05 11:21:14.000 279 33896.99 348.17 17119.35 88888.00 2020-10-05 11:21:15.000 279 33896.96 348.15 17119.36 37975.74 2020-10-05 11:21:16.000 279 33896.95 348.13 17119.39 88888.00 2020-10-05 11:21:17.000 279 33896.94 348.12 17119.38 88888.00 2020-10-05 11:21:18.000 279 33896.90 348.13 17119.38 88888.00 2020-10-05 11:21:19.000 279 33896.90 348.15 17119.43 88888.00 2020-10-05 11:21:20.000 279 33896.98 348.14 17119.38 37975.80 2020-10-05 11:21:21.000 279 33896.99 348.16 17119.39 88888.00 2020-10-05 11:21:22.000 279 33896.96 348.17 17119.38 88888.00 2020-10-05 11:21:23.000 279 33897.00 348.16 17119.39 88888.00 2020-10-05 11:21:24.000 279 33897.01 348.19 17119.37 88888.00 2020-10-05 11:21:25.000 279 33896.99 348.15 17119.32 37975.88 2020-10-05 11:21:26.000 279 33896.95 348.10 17119.32 88888.00 2020-10-05 11:21:27.000 279 33896.95 348.08 17119.35 88888.00 2020-10-05 11:21:28.000 279 33896.97 348.08 17119.35 88888.00 2020-10-05 11:21:29.000 279 33896.95 348.08 17119.29 88888.00 2020-10-05 11:21:30.000 279 33896.93 348.09 17119.30 37975.86 2020-10-05 11:21:31.000 279 33896.94 348.08 17119.34 88888.00 2020-10-05 11:21:32.000 279 33896.97 348.05 17119.28 88888.00 2020-10-05 11:21:33.000 279 33896.95 348.03 17119.30 88888.00 2020-10-05 11:21:34.000 279 33896.98 348.05 17119.34 88888.00 2020-10-05 11:21:35.000 279 33897.00 348.04 17119.29 37975.85 2020-10-05 11:21:36.000 279 33897.03 348.02 17119.25 88888.00 2020-10-05 11:21:37.000 279 33897.04 348.00 17119.26 88888.00 2020-10-05 11:21:38.000 279 33897.05 348.00 17119.27 88888.00 2020-10-05 11:21:39.000 279 33897.02 347.98 17119.30 88888.00 2020-10-05 11:21:40.000 279 33897.00 347.99 17119.32 37975.89 2020-10-05 11:21:41.000 279 33896.98 348.01 17119.33 88888.00 2020-10-05 11:21:42.000 279 33897.00 347.98 17119.32 88888.00 2020-10-05 11:21:43.000 279 33897.01 347.97 17119.28 88888.00 2020-10-05 11:21:44.000 279 33897.01 347.99 17119.32 88888.00 2020-10-05 11:21:45.000 279 33896.99 347.99 17119.33 37975.76 2020-10-05 11:21:46.000 279 33896.96 347.99 17119.37 88888.00 2020-10-05 11:21:47.000 279 33896.97 347.95 17119.34 88888.00 2020-10-05 11:21:48.000 279 33896.97 347.94 17119.31 88888.00 2020-10-05 11:21:49.000 279 33896.94 347.93 17119.30 88888.00 2020-10-05 11:21:50.000 279 33896.90 347.96 17119.38 37975.79 2020-10-05 11:21:51.000 279 33896.91 347.98 17119.37 88888.00 2020-10-05 11:21:52.000 279 33896.94 347.92 17119.30 88888.00 2020-10-05 11:21:53.000 279 33896.97 347.93 17119.31 88888.00 2020-10-05 11:21:54.000 279 33896.96 347.92 17119.33 88888.00 2020-10-05 11:21:55.000 279 33896.94 347.92 17119.37 37975.82 2020-10-05 11:21:56.000 279 33896.93 347.90 17119.34 88888.00 2020-10-05 11:21:57.000 279 33896.88 347.86 17119.29 88888.00 2020-10-05 11:21:58.000 279 33896.89 347.85 17119.30 88888.00 2020-10-05 11:21:59.000 279 33896.94 347.89 17119.30 88888.00 2020-10-05 11:22:00.000 279 33896.93 347.89 17119.30 37975.81 2020-10-05 11:22:01.000 279 33896.91 347.88 17119.32 88888.00 2020-10-05 11:22:02.000 279 33896.93 347.85 17119.29 88888.00 2020-10-05 11:22:03.000 279 33896.92 347.83 17119.29 88888.00 2020-10-05 11:22:04.000 279 33896.87 347.84 17119.30 88888.00 2020-10-05 11:22:05.000 279 33896.89 347.84 17119.27 37975.74 2020-10-05 11:22:06.000 279 33896.89 347.86 17119.24 88888.00 2020-10-05 11:22:07.000 279 33896.87 347.80 17119.26 88888.00 2020-10-05 11:22:08.000 279 33896.90 347.78 17119.28 88888.00 2020-10-05 11:22:09.000 279 33896.88 347.75 17119.24 88888.00 2020-10-05 11:22:10.000 279 33896.88 347.76 17119.29 37975.77 2020-10-05 11:22:11.000 279 33896.89 347.78 17119.31 88888.00 2020-10-05 11:22:12.000 279 33896.87 347.75 17119.35 88888.00 2020-10-05 11:22:13.000 279 33896.87 347.75 17119.32 88888.00 2020-10-05 11:22:14.000 279 33896.88 347.77 17119.34 88888.00 2020-10-05 11:22:15.000 279 33896.85 347.74 17119.38 37975.78 2020-10-05 11:22:16.000 279 33896.86 347.72 17119.37 88888.00 2020-10-05 11:22:17.000 279 33896.86 347.69 17119.35 88888.00 2020-10-05 11:22:18.000 279 33896.83 347.74 17119.31 88888.00 2020-10-05 11:22:19.000 279 33896.83 347.78 17119.30 88888.00 2020-10-05 11:22:20.000 279 33896.84 347.75 17119.34 37975.76 2020-10-05 11:22:21.000 279 33896.87 347.80 17119.34 88888.00 2020-10-05 11:22:22.000 279 33896.86 347.77 17119.36 88888.00 2020-10-05 11:22:23.000 279 33896.85 347.74 17119.34 88888.00 2020-10-05 11:22:24.000 279 33896.86 347.75 17119.34 88888.00 2020-10-05 11:22:25.000 279 33896.86 347.71 17119.33 37975.80 2020-10-05 11:22:26.000 279 33896.88 347.74 17119.31 88888.00 2020-10-05 11:22:27.000 279 33896.87 347.73 17119.33 88888.00 2020-10-05 11:22:28.000 279 33896.89 347.73 17119.37 88888.00 2020-10-05 11:22:29.000 279 33896.88 347.71 17119.34 88888.00 2020-10-05 11:22:30.000 279 33896.89 347.71 17119.31 37975.75 2020-10-05 11:22:31.000 279 33896.82 347.71 17119.33 88888.00 2020-10-05 11:22:32.000 279 33896.83 347.68 17119.34 88888.00 2020-10-05 11:22:33.000 279 33896.87 347.71 17119.33 88888.00 2020-10-05 11:22:34.000 279 33896.90 347.70 17119.38 88888.00 2020-10-05 11:22:35.000 279 33896.89 347.68 17119.36 37975.66 2020-10-05 11:22:36.000 279 33896.87 347.67 17119.33 88888.00 2020-10-05 11:22:37.000 279 33896.94 347.70 17119.37 88888.00 2020-10-05 11:22:38.000 279 33896.98 347.70 17119.41 88888.00 2020-10-05 11:22:39.000 279 33896.93 347.69 17119.40 88888.00 2020-10-05 11:22:40.000 279 33896.90 347.68 17119.41 37975.76 2020-10-05 11:22:41.000 279 33896.89 347.67 17119.38 88888.00 2020-10-05 11:22:42.000 279 33896.92 347.66 17119.39 88888.00 2020-10-05 11:22:43.000 279 33896.91 347.65 17119.36 88888.00 2020-10-05 11:22:44.000 279 33896.91 347.63 17119.33 88888.00 2020-10-05 11:22:45.000 279 33896.88 347.62 17119.32 37975.75 2020-10-05 11:22:46.000 279 33896.93 347.66 17119.32 88888.00 2020-10-05 11:22:47.000 279 33896.96 347.70 17119.32 88888.00 2020-10-05 11:22:48.000 279 33896.93 347.70 17119.34 88888.00 2020-10-05 11:22:49.000 279 33896.96 347.65 17119.34 88888.00 2020-10-05 11:22:50.000 279 33896.97 347.66 17119.35 37975.88 2020-10-05 11:22:51.000 279 33896.93 347.64 17119.31 88888.00 2020-10-05 11:22:52.000 279 33896.90 347.58 17119.31 88888.00 2020-10-05 11:22:53.000 279 33896.89 347.54 17119.31 88888.00 2020-10-05 11:22:54.000 279 33896.91 347.54 17119.34 88888.00 2020-10-05 11:22:55.000 279 33896.93 347.55 17119.38 37975.88 2020-10-05 11:22:56.000 279 33896.98 347.56 17119.39 88888.00 2020-10-05 11:22:57.000 279 33896.96 347.54 17119.38 88888.00 2020-10-05 11:22:58.000 279 33896.99 347.55 17119.41 88888.00 2020-10-05 11:22:59.000 279 33897.02 347.59 17119.39 88888.00 2020-10-05 11:23:00.000 279 33897.03 347.58 17119.38 37975.84 2020-10-05 11:23:01.000 279 33897.02 347.54 17119.40 88888.00 2020-10-05 11:23:02.000 279 33897.06 347.51 17119.38 88888.00 2020-10-05 11:23:03.000 279 33897.06 347.51 17119.41 88888.00 2020-10-05 11:23:04.000 279 33897.05 347.48 17119.44 88888.00 2020-10-05 11:23:05.000 279 33897.05 347.42 17119.44 37975.98 2020-10-05 11:23:06.000 279 33897.10 347.46 17119.40 88888.00 2020-10-05 11:23:07.000 279 33897.09 347.47 17119.40 88888.00 2020-10-05 11:23:08.000 279 33897.06 347.49 17119.41 88888.00 2020-10-05 11:23:09.000 279 33897.06 347.49 17119.41 88888.00 2020-10-05 11:23:10.000 279 33897.09 347.46 17119.40 37975.93 2020-10-05 11:23:11.000 279 33897.10 347.50 17119.39 88888.00 2020-10-05 11:23:12.000 279 33897.09 347.47 17119.42 88888.00 2020-10-05 11:23:13.000 279 33897.06 347.45 17119.40 88888.00 2020-10-05 11:23:14.000 279 33897.05 347.44 17119.40 88888.00 2020-10-05 11:23:15.000 279 33897.06 347.43 17119.39 37975.92 2020-10-05 11:23:16.000 279 33897.06 347.43 17119.36 88888.00 2020-10-05 11:23:17.000 279 33897.06 347.43 17119.34 88888.00 2020-10-05 11:23:18.000 279 33897.06 347.40 17119.40 88888.00 2020-10-05 11:23:19.000 279 33897.04 347.41 17119.42 88888.00 2020-10-05 11:23:20.000 279 33897.06 347.46 17119.40 37975.92 2020-10-05 11:23:21.000 279 33897.07 347.46 17119.38 88888.00 2020-10-05 11:23:22.000 279 33897.07 347.45 17119.42 88888.00 2020-10-05 11:23:23.000 279 33897.05 347.42 17119.37 88888.00 2020-10-05 11:23:24.000 279 33897.07 347.39 17119.39 88888.00 2020-10-05 11:23:25.000 279 33897.07 347.40 17119.38 37975.86 2020-10-05 11:23:26.000 279 33897.10 347.36 17119.37 88888.00 2020-10-05 11:23:27.000 279 33897.10 347.35 17119.37 88888.00 2020-10-05 11:23:28.000 279 33897.10 347.38 17119.40 88888.00 2020-10-05 11:23:29.000 279 33897.15 347.38 17119.40 88888.00 2020-10-05 11:23:30.000 279 33897.13 347.38 17119.38 37975.97 2020-10-05 11:23:31.000 279 33897.08 347.39 17119.34 88888.00 2020-10-05 11:23:32.000 279 33897.07 347.40 17119.37 88888.00 2020-10-05 11:23:33.000 279 33897.11 347.38 17119.38 88888.00 2020-10-05 11:23:34.000 279 33897.09 347.37 17119.36 88888.00 2020-10-05 11:23:35.000 279 33897.10 347.37 17119.37 37975.95 2020-10-05 11:23:36.000 279 33897.12 347.36 17119.37 88888.00 2020-10-05 11:23:37.000 279 33897.10 347.34 17119.37 88888.00 2020-10-05 11:23:38.000 279 33897.13 347.33 17119.34 88888.00 2020-10-05 11:23:39.000 279 33897.13 347.30 17119.35 88888.00 2020-10-05 11:23:40.000 279 33897.13 347.31 17119.37 37976.03 2020-10-05 11:23:41.000 279 33897.13 347.32 17119.39 88888.00 2020-10-05 11:23:42.000 279 33897.11 347.32 17119.40 88888.00 2020-10-05 11:23:43.000 279 33897.12 347.27 17119.42 88888.00 2020-10-05 11:23:44.000 279 33897.11 347.24 17119.43 88888.00 2020-10-05 11:23:45.000 279 33897.10 347.23 17119.43 37976.03 2020-10-05 11:23:46.000 279 33897.11 347.23 17119.45 88888.00 2020-10-05 11:23:47.000 279 33897.13 347.24 17119.43 88888.00 2020-10-05 11:23:48.000 279 33897.14 347.23 17119.43 88888.00 2020-10-05 11:23:49.000 279 33897.11 347.20 17119.42 88888.00 2020-10-05 11:23:50.000 279 33897.12 347.21 17119.40 37975.99 2020-10-05 11:23:51.000 279 33897.14 347.19 17119.41 88888.00 2020-10-05 11:23:52.000 279 33897.20 347.24 17119.45 88888.00 2020-10-05 11:23:53.000 279 33897.18 347.22 17119.44 88888.00 2020-10-05 11:23:54.000 279 33897.16 347.16 17119.46 88888.00 2020-10-05 11:23:55.000 279 33897.19 347.14 17119.47 37976.01 2020-10-05 11:23:56.000 279 33897.16 347.13 17119.44 88888.00 2020-10-05 11:23:57.000 279 33897.17 347.19 17119.48 88888.00 2020-10-05 11:23:58.000 279 33897.18 347.17 17119.44 88888.00 2020-10-05 11:23:59.000 279 33897.21 347.13 17119.39 88888.00 2020-10-05 11:24:00.000 279 33897.23 347.14 17119.38 37976.05 2020-10-05 11:24:01.000 279 33897.21 347.13 17119.34 88888.00 2020-10-05 11:24:02.000 279 33897.22 347.13 17119.36 88888.00 2020-10-05 11:24:03.000 279 33897.26 347.11 17119.39 88888.00 2020-10-05 11:24:04.000 279 33897.28 347.11 17119.35 88888.00 2020-10-05 11:24:05.000 279 33897.30 347.12 17119.35 37976.15 2020-10-05 11:24:06.000 279 33897.23 347.10 17119.33 88888.00 2020-10-05 11:24:07.000 279 33897.23 347.04 17119.35 88888.00 2020-10-05 11:24:08.000 279 33897.25 347.02 17119.39 88888.00 2020-10-05 11:24:09.000 279 33897.24 347.01 17119.39 88888.00 2020-10-05 11:24:10.000 279 33897.27 347.00 17119.39 37976.16 2020-10-05 11:24:11.000 279 33897.28 346.99 17119.39 88888.00 2020-10-05 11:24:12.000 279 33897.29 346.97 17119.36 88888.00 2020-10-05 11:24:13.000 279 33897.24 346.95 17119.38 88888.00 2020-10-05 11:24:14.000 279 33897.29 346.97 17119.36 88888.00 2020-10-05 11:24:15.000 279 33897.35 346.93 17119.35 37976.13 2020-10-05 11:24:16.000 279 33897.33 346.91 17119.40 88888.00 2020-10-05 11:24:17.000 279 33897.28 346.92 17119.37 88888.00 2020-10-05 11:24:18.000 279 33897.27 346.91 17119.35 88888.00 2020-10-05 11:24:19.000 279 33897.29 346.87 17119.38 88888.00 2020-10-05 11:24:20.000 279 33897.30 346.89 17119.40 37976.15 2020-10-05 11:24:21.000 279 33897.32 346.89 17119.39 88888.00 2020-10-05 11:24:22.000 279 33897.30 346.85 17119.44 88888.00 2020-10-05 11:24:23.000 279 33897.28 346.84 17119.43 88888.00 2020-10-05 11:24:24.000 279 33897.30 346.82 17119.42 88888.00 2020-10-05 11:24:25.000 279 33897.31 346.76 17119.43 37976.14 2020-10-05 11:24:26.000 279 33897.32 346.80 17119.43 88888.00 2020-10-05 11:24:27.000 279 33897.27 346.81 17119.38 88888.00 2020-10-05 11:24:28.000 279 33897.26 346.78 17119.34 88888.00 2020-10-05 11:24:29.000 279 33897.29 346.76 17119.38 88888.00 2020-10-05 11:24:30.000 279 33897.27 346.78 17119.38 37976.16 2020-10-05 11:24:31.000 279 33897.29 346.77 17119.39 88888.00 2020-10-05 11:24:32.000 279 33897.32 346.75 17119.46 88888.00 2020-10-05 11:24:33.000 279 33897.32 346.74 17119.44 88888.00 2020-10-05 11:24:34.000 279 33897.34 346.76 17119.44 88888.00 2020-10-05 11:24:35.000 279 33897.30 346.77 17119.43 37976.21 2020-10-05 11:24:36.000 279 33897.28 346.73 17119.38 88888.00 2020-10-05 11:24:37.000 279 33897.26 346.74 17119.35 88888.00 2020-10-05 11:24:38.000 279 33897.27 346.74 17119.35 88888.00 2020-10-05 11:24:39.000 279 33897.26 346.74 17119.35 88888.00 2020-10-05 11:24:40.000 279 33897.29 346.75 17119.38 37976.22 2020-10-05 11:24:41.000 279 33897.27 346.70 17119.37 88888.00 2020-10-05 11:24:42.000 279 33897.25 346.76 17119.41 88888.00 2020-10-05 11:24:43.000 279 33897.26 346.77 17119.39 88888.00 2020-10-05 11:24:44.000 279 33897.28 346.68 17119.35 88888.00 2020-10-05 11:24:45.000 279 33897.30 346.67 17119.37 37976.15 2020-10-05 11:24:46.000 279 33897.32 346.63 17119.34 88888.00 2020-10-05 11:24:47.000 279 33897.31 346.59 17119.36 88888.00 2020-10-05 11:24:48.000 279 33897.29 346.56 17119.37 88888.00 2020-10-05 11:24:49.000 279 33897.29 346.56 17119.36 88888.00 2020-10-05 11:24:50.000 279 33897.27 346.60 17119.34 37976.13 2020-10-05 11:24:51.000 279 33897.27 346.58 17119.34 88888.00 2020-10-05 11:24:52.000 279 33897.28 346.57 17119.36 88888.00 2020-10-05 11:24:53.000 279 33897.27 346.57 17119.37 88888.00 2020-10-05 11:24:54.000 279 33897.28 346.55 17119.35 88888.00 2020-10-05 11:24:55.000 279 33897.27 346.53 17119.40 37976.15 2020-10-05 11:24:56.000 279 33897.22 346.48 17119.37 88888.00 2020-10-05 11:24:57.000 279 33897.22 346.47 17119.36 88888.00 2020-10-05 11:24:58.000 279 33897.27 346.55 17119.40 88888.00 2020-10-05 11:24:59.000 279 33897.28 346.51 17119.40 88888.00 2020-10-05 11:25:00.000 279 33897.29 346.49 17119.37 37976.15 2020-10-05 11:25:01.000 279 33897.30 346.47 17119.36 88888.00 2020-10-05 11:25:02.000 279 33897.29 346.44 17119.38 88888.00 2020-10-05 11:25:03.000 279 33897.29 346.45 17119.38 88888.00 2020-10-05 11:25:04.000 279 33897.29 346.46 17119.36 88888.00 2020-10-05 11:25:05.000 279 33897.29 346.40 17119.33 37976.19 2020-10-05 11:25:06.000 279 33897.29 346.36 17119.30 88888.00 2020-10-05 11:25:07.000 279 33897.30 346.36 17119.32 88888.00 2020-10-05 11:25:08.000 279 33897.30 346.39 17119.38 88888.00 2020-10-05 11:25:09.000 279 33897.28 346.39 17119.38 88888.00 2020-10-05 11:25:10.000 279 33897.29 346.31 17119.34 37976.27 2020-10-05 11:25:11.000 279 33897.30 346.32 17119.35 88888.00 2020-10-05 11:25:12.000 279 33897.31 346.35 17119.39 88888.00 2020-10-05 11:25:13.000 279 33897.34 346.31 17119.37 88888.00 2020-10-05 11:25:14.000 279 33897.32 346.29 17119.34 88888.00 2020-10-05 11:25:15.000 279 33897.31 346.28 17119.37 37976.11 2020-10-05 11:25:16.000 279 33897.33 346.30 17119.42 88888.00 2020-10-05 11:25:17.000 279 33897.34 346.27 17119.42 88888.00 2020-10-05 11:25:18.000 279 33897.36 346.24 17119.41 88888.00 2020-10-05 11:25:19.000 279 33897.33 346.20 17119.43 88888.00 2020-10-05 11:25:20.000 279 33897.30 346.16 17119.42 37976.12 2020-10-05 11:25:21.000 279 33897.34 346.21 17119.40 88888.00 2020-10-05 11:25:22.000 279 33897.37 346.25 17119.42 88888.00 2020-10-05 11:25:23.000 279 33897.35 346.24 17119.42 88888.00 2020-10-05 11:25:24.000 279 33897.37 346.20 17119.38 88888.00 2020-10-05 11:25:25.000 279 33897.36 346.24 17119.47 37976.22 2020-10-05 11:25:26.000 279 33897.38 346.25 17119.44 88888.00 2020-10-05 11:25:27.000 279 33897.38 346.22 17119.41 88888.00 2020-10-05 11:25:28.000 279 33897.39 346.20 17119.44 88888.00 2020-10-05 11:25:29.000 279 33897.43 346.21 17119.43 88888.00 2020-10-05 11:25:30.000 279 33897.44 346.20 17119.44 37976.17 2020-10-05 11:25:31.000 279 33897.41 346.18 17119.42 88888.00 2020-10-05 11:25:32.000 279 33897.41 346.17 17119.40 88888.00 2020-10-05 11:25:33.000 279 33897.44 346.15 17119.42 88888.00 2020-10-05 11:25:34.000 279 33897.45 346.13 17119.44 88888.00 2020-10-05 11:25:35.000 279 33897.43 346.14 17119.45 37976.27 2020-10-05 11:25:36.000 279 33897.44 346.13 17119.45 88888.00 2020-10-05 11:25:37.000 279 33897.48 346.12 17119.41 88888.00 2020-10-05 11:25:38.000 279 33897.44 346.13 17119.44 88888.00 2020-10-05 11:25:39.000 279 33897.43 346.15 17119.47 88888.00 2020-10-05 11:25:40.000 279 33897.41 346.16 17119.46 37976.27 2020-10-05 11:25:41.000 279 33897.38 346.10 17119.43 88888.00 2020-10-05 11:25:42.000 279 33897.37 346.09 17119.42 88888.00 2020-10-05 11:25:43.000 279 33897.36 346.07 17119.41 88888.00 2020-10-05 11:25:44.000 279 33897.35 346.03 17119.40 88888.00 2020-10-05 11:25:45.000 279 33897.37 346.05 17119.42 37976.31 2020-10-05 11:25:46.000 279 33897.43 346.07 17119.44 88888.00 2020-10-05 11:25:47.000 279 33897.44 346.08 17119.47 88888.00 2020-10-05 11:25:48.000 279 33897.42 346.10 17119.47 88888.00 2020-10-05 11:25:49.000 279 33897.40 346.06 17119.45 88888.00 2020-10-05 11:25:50.000 279 33897.40 346.03 17119.46 37976.15 2020-10-05 11:25:51.000 279 33897.43 346.04 17119.42 88888.00 2020-10-05 11:25:52.000 279 33897.43 346.05 17119.43 88888.00 2020-10-05 11:25:53.000 279 33897.43 346.08 17119.44 88888.00 2020-10-05 11:25:54.000 279 33897.41 346.12 17119.43 88888.00 2020-10-05 11:25:55.000 279 33897.41 346.10 17119.48 37976.22 2020-10-05 11:25:56.000 279 33897.40 346.05 17119.48 88888.00 2020-10-05 11:25:57.000 279 33897.38 346.04 17119.48 88888.00 2020-10-05 11:25:58.000 279 33897.35 346.03 17119.48 88888.00 2020-10-05 11:25:59.000 279 33897.36 346.04 17119.49 88888.00 2020-10-05 11:26:00.000 279 33897.42 346.06 17119.44 37976.24 2020-10-05 11:26:01.000 279 33897.42 346.06 17119.39 88888.00 2020-10-05 11:26:02.000 279 33897.39 346.06 17119.35 88888.00 2020-10-05 11:26:03.000 279 33897.41 346.06 17119.37 88888.00 2020-10-05 11:26:04.000 279 33897.35 346.04 17119.36 88888.00 2020-10-05 11:26:05.000 279 33897.34 346.07 17119.37 37976.26 2020-10-05 11:26:06.000 279 33897.34 346.04 17119.39 88888.00 2020-10-05 11:26:07.000 279 33897.33 346.01 17119.37 88888.00 2020-10-05 11:26:08.000 279 33897.36 346.02 17119.41 88888.00 2020-10-05 11:26:09.000 279 33897.38 346.00 17119.46 88888.00 2020-10-05 11:26:10.000 279 33897.33 346.01 17119.44 37976.22 2020-10-05 11:26:11.000 279 33897.31 345.98 17119.43 88888.00 2020-10-05 11:26:12.000 279 33897.33 346.00 17119.38 88888.00 2020-10-05 11:26:13.000 279 33897.33 345.98 17119.37 88888.00 2020-10-05 11:26:14.000 279 33897.28 345.95 17119.42 88888.00 2020-10-05 11:26:15.000 279 33897.28 345.94 17119.47 37976.23 2020-10-05 11:26:16.000 279 33897.29 345.95 17119.47 88888.00 2020-10-05 11:26:17.000 279 33897.25 345.94 17119.45 88888.00 2020-10-05 11:26:18.000 279 33897.30 345.93 17119.46 88888.00 2020-10-05 11:26:19.000 279 33897.27 345.89 17119.48 88888.00 2020-10-05 11:26:20.000 279 33897.25 345.89 17119.47 37976.23 2020-10-05 11:26:21.000 279 33897.26 345.89 17119.46 88888.00 2020-10-05 11:26:22.000 279 33897.27 345.92 17119.46 88888.00 2020-10-05 11:26:23.000 279 33897.25 345.89 17119.47 88888.00 2020-10-05 11:26:24.000 279 33897.25 345.88 17119.50 88888.00 2020-10-05 11:26:25.000 279 33897.26 345.83 17119.50 37976.19 2020-10-05 11:26:26.000 279 33897.28 345.83 17119.49 88888.00 2020-10-05 11:26:27.000 279 33897.28 345.82 17119.49 88888.00 2020-10-05 11:26:28.000 279 33897.26 345.81 17119.47 88888.00 2020-10-05 11:26:29.000 279 33897.27 345.85 17119.46 88888.00 2020-10-05 11:26:30.000 279 33897.25 345.83 17119.47 37976.19 2020-10-05 11:26:31.000 279 33897.21 345.80 17119.44 88888.00 2020-10-05 11:26:32.000 279 33897.20 345.81 17119.45 88888.00 2020-10-05 11:26:33.000 279 33897.22 345.81 17119.48 88888.00 2020-10-05 11:26:34.000 279 33897.19 345.83 17119.52 88888.00 2020-10-05 11:26:35.000 279 33897.20 345.83 17119.53 37976.15 2020-10-05 11:26:36.000 279 33897.17 345.84 17119.52 88888.00 2020-10-05 11:26:37.000 279 33897.13 345.89 17119.48 88888.00 2020-10-05 11:26:38.000 279 33897.12 345.85 17119.49 88888.00 2020-10-05 11:26:39.000 279 33897.15 345.86 17119.50 88888.00 2020-10-05 11:26:40.000 279 33897.16 345.85 17119.57 37976.11 2020-10-05 11:26:41.000 279 33897.16 345.83 17119.58 88888.00 2020-10-05 11:26:42.000 279 33897.15 345.82 17119.59 88888.00 2020-10-05 11:26:43.000 279 33897.15 345.85 17119.61 88888.00 2020-10-05 11:26:44.000 279 33897.15 345.83 17119.61 88888.00 2020-10-05 11:26:45.000 279 33897.14 345.84 17119.63 37976.07 2020-10-05 11:26:46.000 279 33897.13 345.83 17119.62 88888.00 2020-10-05 11:26:47.000 279 33897.06 345.79 17119.62 88888.00 2020-10-05 11:26:48.000 279 33897.11 345.81 17119.64 88888.00 2020-10-05 11:26:49.000 279 33897.11 345.78 17119.62 88888.00 2020-10-05 11:26:50.000 279 33897.09 345.81 17119.60 37976.01 2020-10-05 11:26:51.000 279 33897.11 345.83 17119.59 88888.00 2020-10-05 11:26:52.000 279 33897.12 345.80 17119.57 88888.00 2020-10-05 11:26:53.000 279 33897.05 345.79 17119.52 88888.00 2020-10-05 11:26:54.000 279 33897.04 345.78 17119.51 88888.00 2020-10-05 11:26:55.000 279 33897.04 345.76 17119.52 37976.01 2020-10-05 11:26:56.000 279 33897.02 345.78 17119.55 88888.00 2020-10-05 11:26:57.000 279 33896.98 345.78 17119.55 88888.00 2020-10-05 11:26:58.000 279 33897.01 345.74 17119.48 88888.00 2020-10-05 11:26:59.000 279 33897.01 345.79 17119.48 88888.00 2020-10-05 11:27:00.000 279 33897.00 345.78 17119.51 37975.98 2020-10-05 11:27:01.000 279 33897.01 345.72 17119.52 88888.00 2020-10-05 11:27:02.000 279 33897.00 345.71 17119.49 88888.00 2020-10-05 11:27:03.000 279 33897.01 345.71 17119.46 88888.00 2020-10-05 11:27:04.000 279 33896.98 345.70 17119.50 88888.00 2020-10-05 11:27:05.000 279 33897.01 345.74 17119.49 37975.98 2020-10-05 11:27:06.000 279 33897.01 345.74 17119.48 88888.00 2020-10-05 11:27:07.000 279 33896.96 345.77 17119.53 88888.00 2020-10-05 11:27:08.000 279 33896.94 345.78 17119.53 88888.00 2020-10-05 11:27:09.000 279 33896.93 345.79 17119.54 88888.00 2020-10-05 11:27:10.000 279 33896.95 345.77 17119.52 37975.97 2020-10-05 11:27:11.000 279 33896.96 345.75 17119.52 88888.00 2020-10-05 11:27:12.000 279 33897.00 345.77 17119.54 88888.00 2020-10-05 11:27:13.000 279 33896.99 345.73 17119.55 88888.00 2020-10-05 11:27:14.000 279 33896.98 345.73 17119.57 88888.00 2020-10-05 11:27:15.000 279 33896.98 345.76 17119.53 37975.93 2020-10-05 11:27:16.000 279 33897.00 345.76 17119.58 88888.00 2020-10-05 11:27:17.000 279 33896.99 345.77 17119.60 88888.00 2020-10-05 11:27:18.000 279 33897.02 345.75 17119.56 88888.00 2020-10-05 11:27:19.000 279 33897.00 345.75 17119.56 88888.00 2020-10-05 11:27:20.000 279 33896.97 345.71 17119.56 37975.94 2020-10-05 11:27:21.000 279 33896.98 345.69 17119.56 88888.00 2020-10-05 11:27:22.000 279 33896.96 345.74 17119.56 88888.00 2020-10-05 11:27:23.000 279 33896.94 345.73 17119.55 88888.00 2020-10-05 11:27:24.000 279 33896.92 345.70 17119.55 88888.00 2020-10-05 11:27:25.000 279 33896.93 345.68 17119.56 37975.90 2020-10-05 11:27:26.000 279 33896.95 345.72 17119.59 88888.00 2020-10-05 11:27:27.000 279 33896.95 345.76 17119.56 88888.00 2020-10-05 11:27:28.000 279 33896.97 345.72 17119.54 88888.00 2020-10-05 11:27:29.000 279 33896.94 345.74 17119.55 88888.00 2020-10-05 11:27:30.000 279 33896.94 345.71 17119.55 37975.90 2020-10-05 11:27:31.000 279 33896.97 345.68 17119.55 88888.00 2020-10-05 11:27:32.000 279 33896.97 345.69 17119.52 88888.00 2020-10-05 11:27:33.000 279 33896.93 345.70 17119.49 88888.00 2020-10-05 11:27:34.000 279 33896.94 345.68 17119.51 88888.00 2020-10-05 11:27:35.000 279 33896.97 345.66 17119.51 37975.87 2020-10-05 11:27:36.000 279 33896.97 345.71 17119.50 88888.00 2020-10-05 11:27:37.000 279 33896.95 345.74 17119.54 88888.00 2020-10-05 11:27:38.000 279 33896.97 345.71 17119.51 88888.00 2020-10-05 11:27:39.000 279 33896.98 345.72 17119.53 88888.00 2020-10-05 11:27:40.000 279 33897.00 345.71 17119.56 37975.89 2020-10-05 11:27:41.000 279 33896.97 345.72 17119.52 88888.00 2020-10-05 11:27:42.000 279 33896.96 345.70 17119.56 88888.00 2020-10-05 11:27:43.000 279 33896.95 345.69 17119.61 88888.00 2020-10-05 11:27:44.000 279 33896.96 345.69 17119.56 88888.00 2020-10-05 11:27:45.000 279 33896.99 345.74 17119.61 37975.86 2020-10-05 11:27:46.000 279 33896.98 345.75 17119.62 88888.00 2020-10-05 11:27:47.000 279 33896.97 345.71 17119.61 88888.00 2020-10-05 11:27:48.000 279 33896.96 345.73 17119.59 88888.00 2020-10-05 11:27:49.000 279 33896.92 345.72 17119.62 88888.00 2020-10-05 11:27:50.000 279 33896.96 345.73 17119.63 37975.98 2020-10-05 11:27:51.000 279 33896.98 345.72 17119.60 88888.00 2020-10-05 11:27:52.000 279 33896.97 345.71 17119.57 88888.00 2020-10-05 11:27:53.000 279 33896.97 345.68 17119.51 88888.00 2020-10-05 11:27:54.000 279 33896.96 345.71 17119.56 88888.00 2020-10-05 11:27:55.000 279 33896.95 345.72 17119.55 37975.91 2020-10-05 11:27:56.000 279 33896.95 345.71 17119.56 88888.00 2020-10-05 11:27:57.000 279 33896.94 345.70 17119.54 88888.00 2020-10-05 11:27:58.000 279 33896.91 345.69 17119.53 88888.00 2020-10-05 11:27:59.000 279 33896.92 345.69 17119.54 88888.00 2020-10-05 11:28:00.000 279 33896.90 345.68 17119.53 37975.88 2020-10-05 11:28:01.000 279 33896.89 345.64 17119.50 88888.00 2020-10-05 11:28:02.000 279 33896.90 345.60 17119.50 88888.00 2020-10-05 11:28:03.000 279 33896.88 345.65 17119.52 88888.00 2020-10-05 11:28:04.000 279 33896.87 345.67 17119.56 88888.00 2020-10-05 11:28:05.000 279 33896.86 345.67 17119.59 37975.85 2020-10-05 11:28:06.000 279 33896.87 345.67 17119.57 88888.00 2020-10-05 11:28:07.000 279 33896.86 345.69 17119.59 88888.00 2020-10-05 11:28:08.000 279 33896.85 345.65 17119.59 88888.00 2020-10-05 11:28:09.000 279 33896.85 345.64 17119.59 88888.00 2020-10-05 11:28:10.000 279 33896.84 345.63 17119.53 37975.76 2020-10-05 11:28:11.000 279 33896.86 345.64 17119.51 88888.00 2020-10-05 11:28:12.000 279 33896.84 345.62 17119.53 88888.00 2020-10-05 11:28:13.000 279 33896.83 345.58 17119.52 88888.00 2020-10-05 11:28:14.000 279 33896.83 345.59 17119.54 88888.00 2020-10-05 11:28:15.000 279 33896.82 345.59 17119.52 37975.77 2020-10-05 11:28:16.000 279 33896.85 345.61 17119.50 88888.00 2020-10-05 11:28:17.000 279 33896.82 345.62 17119.57 88888.00 2020-10-05 11:28:18.000 279 33896.78 345.59 17119.56 88888.00 2020-10-05 11:28:19.000 279 33896.76 345.58 17119.58 88888.00 2020-10-05 11:28:20.000 279 33896.76 345.58 17119.53 37975.76 2020-10-05 11:28:21.000 279 33896.78 345.64 17119.56 88888.00 2020-10-05 11:28:22.000 279 33896.80 345.64 17119.53 88888.00 2020-10-05 11:28:23.000 279 33896.75 345.61 17119.55 88888.00 2020-10-05 11:28:24.000 279 33896.74 345.58 17119.57 88888.00 2020-10-05 11:28:25.000 279 33896.79 345.60 17119.60 37975.67 2020-10-05 11:28:26.000 279 33896.77 345.63 17119.56 88888.00 2020-10-05 11:28:27.000 279 33896.78 345.61 17119.52 88888.00 2020-10-05 11:28:28.000 279 33896.72 345.61 17119.55 88888.00 2020-10-05 11:28:29.000 279 33896.66 345.60 17119.55 88888.00 2020-10-05 11:28:30.000 279 33896.68 345.53 17119.59 37975.66 2020-10-05 11:28:31.000 279 33896.65 345.59 17119.62 88888.00 2020-10-05 11:28:32.000 279 33896.60 345.55 17119.62 88888.00 2020-10-05 11:28:33.000 279 33896.60 345.54 17119.58 88888.00 2020-10-05 11:28:34.000 279 33896.63 345.55 17119.58 88888.00 2020-10-05 11:28:35.000 279 33896.62 345.58 17119.59 37975.63 2020-10-05 11:28:36.000 279 33896.63 345.60 17119.60 88888.00 2020-10-05 11:28:37.000 279 33896.62 345.60 17119.59 88888.00 2020-10-05 11:28:38.000 279 33896.60 345.63 17119.60 88888.00 2020-10-05 11:28:39.000 279 33896.61 345.60 17119.59 88888.00 2020-10-05 11:28:40.000 279 33896.65 345.58 17119.62 37975.61 2020-10-05 11:28:41.000 279 33896.64 345.58 17119.63 88888.00 2020-10-05 11:28:42.000 279 33896.61 345.56 17119.63 88888.00 2020-10-05 11:28:43.000 279 33896.59 345.56 17119.64 88888.00 2020-10-05 11:28:44.000 279 33896.58 345.53 17119.63 88888.00 2020-10-05 11:28:45.000 279 33896.58 345.49 17119.53 37975.52 2020-10-05 11:28:46.000 279 33896.59 345.52 17119.59 88888.00 2020-10-05 11:28:47.000 279 33896.59 345.56 17119.66 88888.00 2020-10-05 11:28:48.000 279 33896.59 345.55 17119.61 88888.00 2020-10-05 11:28:49.000 279 33896.58 345.55 17119.57 88888.00 2020-10-05 11:28:50.000 279 33896.58 345.59 17119.60 37975.52 2020-10-05 11:28:51.000 279 33896.56 345.56 17119.60 88888.00 2020-10-05 11:28:52.000 279 33896.54 345.55 17119.64 88888.00 2020-10-05 11:28:53.000 279 33896.54 345.56 17119.66 88888.00 2020-10-05 11:28:54.000 279 33896.54 345.54 17119.58 88888.00 2020-10-05 11:28:55.000 279 33896.52 345.55 17119.56 37975.47 2020-10-05 11:28:56.000 279 33896.50 345.58 17119.64 88888.00 2020-10-05 11:28:57.000 279 33896.51 345.58 17119.71 88888.00 2020-10-05 11:28:58.000 279 33896.51 345.58 17119.75 88888.00 2020-10-05 11:28:59.000 279 33896.47 345.57 17119.59 88888.00 2020-10-05 11:29:00.000 279 33896.48 345.59 17119.64 37975.54 2020-10-05 11:29:01.000 279 33896.45 345.57 17119.60 88888.00 2020-10-05 11:29:02.000 279 33896.45 345.52 17119.59 88888.00 2020-10-05 11:29:03.000 279 33896.46 345.53 17119.64 88888.00 2020-10-05 11:29:04.000 279 33896.48 345.55 17119.62 88888.00 2020-10-05 11:29:05.000 279 33896.48 345.54 17119.59 37975.40 2020-10-05 11:29:06.000 279 33896.43 345.57 17119.59 88888.00 2020-10-05 11:29:07.000 279 33896.45 345.62 17119.66 88888.00 2020-10-05 11:29:08.000 279 33896.43 345.61 17119.66 88888.00 2020-10-05 11:29:09.000 279 33896.43 345.56 17119.64 88888.00 2020-10-05 11:29:10.000 279 33896.45 345.54 17119.61 37975.39 2020-10-05 11:29:11.000 279 33896.43 345.55 17119.56 88888.00 2020-10-05 11:29:12.000 279 33896.42 345.58 17119.59 88888.00 2020-10-05 11:29:13.000 279 33896.38 345.58 17119.61 88888.00 2020-10-05 11:29:14.000 279 33896.36 345.56 17119.63 88888.00 2020-10-05 11:29:15.000 279 33896.37 345.53 17119.64 37975.31 2020-10-05 11:29:16.000 279 33896.34 345.54 17119.64 88888.00 2020-10-05 11:29:17.000 279 33896.33 345.54 17119.64 88888.00 2020-10-05 11:29:18.000 279 33896.35 345.53 17119.64 88888.00 2020-10-05 11:29:19.000 279 33896.30 345.54 17119.65 88888.00 2020-10-05 11:29:20.000 279 33896.28 345.55 17119.64 37975.33 2020-10-05 11:29:21.000 279 33896.28 345.55 17119.62 88888.00 2020-10-05 11:29:22.000 279 33896.29 345.57 17119.65 88888.00 2020-10-05 11:29:23.000 279 33896.27 345.52 17119.67 88888.00 2020-10-05 11:29:24.000 279 33896.30 345.50 17119.69 88888.00 2020-10-05 11:29:25.000 279 33896.30 345.50 17119.72 37975.28 2020-10-05 11:29:26.000 279 33896.31 345.45 17119.71 88888.00 2020-10-05 11:29:27.000 279 33896.32 345.43 17119.65 88888.00 2020-10-05 11:29:28.000 279 33896.32 345.45 17119.69 88888.00 2020-10-05 11:29:29.000 279 33896.32 345.46 17119.75 88888.00 2020-10-05 11:29:30.000 279 33896.31 345.48 17119.74 37975.32 2020-10-05 11:29:31.000 279 33896.26 345.48 17119.71 88888.00 2020-10-05 11:29:32.000 279 33896.20 345.46 17119.63 88888.00 2020-10-05 11:29:33.000 279 33896.20 345.48 17119.64 88888.00 2020-10-05 11:29:34.000 279 33896.22 345.49 17119.67 88888.00 2020-10-05 11:29:35.000 279 33896.20 345.47 17119.70 37975.39 2020-10-05 11:29:36.000 279 33896.22 345.45 17119.68 88888.00 2020-10-05 11:29:37.000 279 33896.22 345.46 17119.64 88888.00 2020-10-05 11:29:38.000 279 33896.23 345.45 17119.65 88888.00 2020-10-05 11:29:39.000 279 33896.25 345.47 17119.70 88888.00 2020-10-05 11:29:40.000 279 33896.26 345.50 17119.69 37975.36 2020-10-05 11:29:41.000 279 33896.27 345.49 17119.66 88888.00 2020-10-05 11:29:42.000 279 33896.28 345.47 17119.68 88888.00 2020-10-05 11:29:43.000 279 33896.22 345.48 17119.61 88888.00 2020-10-05 11:29:44.000 279 33896.24 345.47 17119.62 88888.00 2020-10-05 11:29:45.000 279 33896.23 345.46 17119.61 37975.36 2020-10-05 11:29:46.000 279 33896.21 345.47 17119.58 88888.00 2020-10-05 11:29:47.000 279 33896.17 345.49 17119.59 88888.00 2020-10-05 11:29:48.000 279 33896.19 345.50 17119.60 88888.00 2020-10-05 11:29:49.000 279 33896.23 345.49 17119.64 88888.00 2020-10-05 11:29:50.000 279 33896.23 345.52 17119.67 37975.24 2020-10-05 11:29:51.000 279 33896.24 345.52 17119.63 88888.00 2020-10-05 11:29:52.000 279 33896.27 345.51 17119.60 88888.00 2020-10-05 11:29:53.000 279 33896.29 345.48 17119.64 88888.00 2020-10-05 11:29:54.000 279 33896.24 345.46 17119.60 88888.00 2020-10-05 11:29:55.000 279 33896.24 345.43 17119.63 37975.30 2020-10-05 11:29:56.000 279 33896.27 345.46 17119.61 88888.00 2020-10-05 11:29:57.000 279 33896.30 345.46 17119.65 88888.00 2020-10-05 11:29:58.000 279 33896.33 345.48 17119.64 88888.00 2020-10-05 11:29:59.000 279 33896.37 345.44 17119.61 88888.00 2020-10-05 11:30:00.000 279 33896.37 345.43 17119.59 37975.35 2020-10-05 11:30:01.000 279 33896.34 345.45 17119.62 88888.00 2020-10-05 11:30:02.000 279 33896.35 345.43 17119.66 88888.00 2020-10-05 11:30:03.000 279 33896.36 345.44 17119.63 88888.00 2020-10-05 11:30:04.000 279 33896.35 345.47 17119.61 88888.00 2020-10-05 11:30:05.000 279 33896.33 345.45 17119.63 37975.31 2020-10-05 11:30:06.000 279 33896.35 345.41 17119.61 88888.00 2020-10-05 11:30:07.000 279 33896.37 345.42 17119.56 88888.00 2020-10-05 11:30:08.000 279 33896.37 345.42 17119.56 88888.00 2020-10-05 11:30:09.000 279 33896.39 345.40 17119.56 88888.00 2020-10-05 11:30:10.000 279 33896.40 345.36 17119.59 37975.45 2020-10-05 11:30:11.000 279 33896.40 345.36 17119.63 88888.00 2020-10-05 11:30:12.000 279 33896.42 345.34 17119.63 88888.00 2020-10-05 11:30:13.000 279 33896.40 345.32 17119.63 88888.00 2020-10-05 11:30:14.000 279 33896.38 345.31 17119.64 88888.00 2020-10-05 11:30:15.000 279 33896.40 345.29 17119.66 37975.41 2020-10-05 11:30:16.000 279 33896.36 345.23 17119.66 88888.00 2020-10-05 11:30:17.000 279 33896.36 345.24 17119.64 88888.00 2020-10-05 11:30:18.000 279 33896.37 345.27 17119.63 88888.00 2020-10-05 11:30:19.000 279 33896.39 345.31 17119.65 88888.00 2020-10-05 11:30:20.000 279 33896.35 345.27 17119.63 37975.40 2020-10-05 11:30:21.000 279 33896.33 345.20 17119.67 88888.00 2020-10-05 11:30:22.000 279 33896.32 345.16 17119.63 88888.00 2020-10-05 11:30:23.000 279 33896.34 345.16 17119.59 88888.00 2020-10-05 11:30:24.000 279 33896.34 345.17 17119.65 88888.00 2020-10-05 11:30:25.000 279 33896.33 345.18 17119.63 37975.34 2020-10-05 11:30:26.000 279 33896.33 345.19 17119.63 88888.00 2020-10-05 11:30:27.000 279 33896.36 345.18 17119.66 88888.00 2020-10-05 11:30:28.000 279 33896.37 345.15 17119.63 88888.00 2020-10-05 11:30:29.000 279 33896.37 345.17 17119.62 88888.00 2020-10-05 11:30:30.000 279 33896.34 345.17 17119.64 37975.39 2020-10-05 11:30:31.000 279 33896.33 345.13 17119.64 88888.00 2020-10-05 11:30:32.000 279 33896.33 345.12 17119.62 88888.00 2020-10-05 11:30:33.000 279 33896.32 345.11 17119.65 88888.00 2020-10-05 11:30:34.000 279 33896.30 345.04 17119.64 88888.00 2020-10-05 11:30:35.000 279 33896.32 345.03 17119.62 37975.39 2020-10-05 11:30:36.000 279 33896.34 345.03 17119.66 88888.00 2020-10-05 11:30:37.000 279 33896.32 345.04 17119.70 88888.00 2020-10-05 11:30:38.000 279 33896.34 345.05 17119.68 88888.00 2020-10-05 11:30:39.000 279 33896.30 345.03 17119.67 88888.00 2020-10-05 11:30:40.000 279 33896.29 345.04 17119.62 37975.25 2020-10-05 11:30:41.000 279 33896.30 345.04 17119.64 88888.00 2020-10-05 11:30:42.000 279 33896.27 345.02 17119.65 88888.00 2020-10-05 11:30:43.000 279 33896.23 344.99 17119.63 88888.00 2020-10-05 11:30:44.000 279 33896.23 345.00 17119.68 88888.00 2020-10-05 11:30:45.000 279 33896.24 345.00 17119.66 37975.38 2020-10-05 11:30:46.000 279 33896.24 344.95 17119.65 88888.00 2020-10-05 11:30:47.000 279 33896.23 344.96 17119.65 88888.00 2020-10-05 11:30:48.000 279 33896.25 344.96 17119.65 88888.00 2020-10-05 11:30:49.000 279 33896.23 344.93 17119.66 88888.00 2020-10-05 11:30:50.000 279 33896.23 344.96 17119.69 37975.38 2020-10-05 11:30:51.000 279 33896.24 344.99 17119.71 88888.00 2020-10-05 11:30:52.000 279 33896.23 344.98 17119.71 88888.00 2020-10-05 11:30:53.000 279 33896.24 344.93 17119.72 88888.00 2020-10-05 11:30:54.000 279 33896.23 344.95 17119.75 88888.00 2020-10-05 11:30:55.000 279 33896.21 344.97 17119.75 37975.23 2020-10-05 11:30:56.000 279 33896.17 344.91 17119.76 88888.00 2020-10-05 11:30:57.000 279 33896.14 344.89 17119.70 88888.00 2020-10-05 11:30:58.000 279 33896.13 344.92 17119.68 88888.00 2020-10-05 11:30:59.000 279 33896.11 344.89 17119.64 88888.00 2020-10-05 11:31:00.000 279 33896.08 344.91 17119.63 37975.16 2020-10-05 11:31:01.000 279 33896.07 344.90 17119.66 88888.00 2020-10-05 11:31:02.000 279 33896.10 344.84 17119.69 88888.00 2020-10-05 11:31:03.000 279 33896.09 344.87 17119.71 88888.00 2020-10-05 11:31:04.000 279 33896.10 344.87 17119.73 88888.00 2020-10-05 11:31:05.000 279 33896.07 344.88 17119.70 37975.15 2020-10-05 11:31:06.000 279 33896.04 344.87 17119.67 88888.00 2020-10-05 11:31:07.000 279 33896.03 344.86 17119.67 88888.00 2020-10-05 11:31:08.000 279 33896.02 344.86 17119.68 88888.00 2020-10-05 11:31:09.000 279 33896.03 344.83 17119.68 88888.00 2020-10-05 11:31:10.000 279 33896.03 344.80 17119.68 37975.15 2020-10-05 11:31:11.000 279 33896.03 344.77 17119.63 88888.00 2020-10-05 11:31:12.000 279 33896.00 344.75 17119.63 88888.00 2020-10-05 11:31:13.000 279 33895.98 344.78 17119.66 88888.00 2020-10-05 11:31:14.000 279 33895.96 344.78 17119.64 88888.00 2020-10-05 11:31:15.000 279 33896.00 344.78 17119.68 37975.07 2020-10-05 11:31:16.000 279 33895.97 344.79 17119.68 88888.00 2020-10-05 11:31:17.000 279 33895.94 344.80 17119.66 88888.00 2020-10-05 11:31:18.000 279 33895.95 344.78 17119.64 88888.00 2020-10-05 11:31:19.000 279 33895.93 344.78 17119.68 88888.00 2020-10-05 11:31:20.000 279 33895.94 344.79 17119.68 37975.07 2020-10-05 11:31:21.000 279 33895.97 344.81 17119.72 88888.00 2020-10-05 11:31:22.000 279 33895.93 344.79 17119.71 88888.00 2020-10-05 11:31:23.000 279 33895.91 344.76 17119.70 88888.00 2020-10-05 11:31:24.000 279 33895.91 344.80 17119.70 88888.00 2020-10-05 11:31:25.000 279 33895.94 344.77 17119.67 37975.05 2020-10-05 11:31:26.000 279 33895.95 344.78 17119.66 88888.00 2020-10-05 11:31:27.000 279 33895.94 344.78 17119.63 88888.00 2020-10-05 11:31:28.000 279 33895.91 344.78 17119.66 88888.00 2020-10-05 11:31:29.000 279 33895.89 344.76 17119.65 88888.00 2020-10-05 11:31:30.000 279 33895.94 344.78 17119.68 37975.06 2020-10-05 11:31:31.000 279 33895.94 344.79 17119.73 88888.00 2020-10-05 11:31:32.000 279 33895.93 344.79 17119.72 88888.00 2020-10-05 11:31:33.000 279 33895.92 344.79 17119.70 88888.00 2020-10-05 11:31:34.000 279 33895.94 344.80 17119.71 88888.00 2020-10-05 11:31:35.000 279 33895.94 344.79 17119.76 37975.11 2020-10-05 11:31:36.000 279 33895.95 344.82 17119.78 88888.00 2020-10-05 11:31:37.000 279 33895.89 344.78 17119.70 88888.00 2020-10-05 11:31:38.000 279 33895.86 344.80 17119.69 88888.00 2020-10-05 11:31:39.000 279 33895.87 344.79 17119.74 88888.00 2020-10-05 11:31:40.000 279 33895.92 344.84 17119.73 37975.04 2020-10-05 11:31:41.000 279 33895.91 344.84 17119.69 88888.00 2020-10-05 11:31:42.000 279 33895.89 344.81 17119.68 88888.00 2020-10-05 11:31:43.000 279 33895.92 344.79 17119.70 88888.00 2020-10-05 11:31:44.000 279 33895.94 344.82 17119.71 88888.00 2020-10-05 11:31:45.000 279 33895.94 344.81 17119.70 37975.03 2020-10-05 11:31:46.000 279 33895.96 344.84 17119.70 88888.00 2020-10-05 11:31:47.000 279 33895.95 344.84 17119.69 88888.00 2020-10-05 11:31:48.000 279 33895.97 344.81 17119.69 88888.00 2020-10-05 11:31:49.000 279 33895.97 344.75 17119.68 88888.00 2020-10-05 11:31:50.000 279 33895.99 344.71 17119.70 37975.04 2020-10-05 11:31:51.000 279 33895.99 344.71 17119.72 88888.00 2020-10-05 11:31:52.000 279 33895.99 344.70 17119.65 88888.00 2020-10-05 11:31:53.000 279 33895.95 344.68 17119.65 88888.00 2020-10-05 11:31:54.000 279 33895.97 344.70 17119.68 88888.00 2020-10-05 11:31:55.000 279 33895.97 344.72 17119.69 37975.08 2020-10-05 11:31:56.000 279 33895.95 344.72 17119.68 88888.00 2020-10-05 11:31:57.000 279 33895.94 344.69 17119.61 88888.00 2020-10-05 11:31:58.000 279 33895.94 344.68 17119.59 88888.00 2020-10-05 11:31:59.000 279 33895.94 344.69 17119.62 88888.00 2020-10-05 11:32:00.000 279 33895.96 344.67 17119.64 37975.11 2020-10-05 11:32:01.000 279 33895.93 344.67 17119.66 88888.00 2020-10-05 11:32:02.000 279 33895.91 344.67 17119.67 88888.00 2020-10-05 11:32:03.000 279 33895.95 344.66 17119.70 88888.00 2020-10-05 11:32:04.000 279 33895.97 344.64 17119.71 88888.00 2020-10-05 11:32:05.000 279 33895.98 344.63 17119.73 37975.07 2020-10-05 11:32:06.000 279 33895.99 344.65 17119.70 88888.00 2020-10-05 11:32:07.000 279 33895.99 344.60 17119.69 88888.00 2020-10-05 11:32:08.000 279 33895.97 344.57 17119.66 88888.00 2020-10-05 11:32:09.000 279 33895.98 344.55 17119.62 88888.00 2020-10-05 11:32:10.000 279 33896.02 344.56 17119.61 37975.19 2020-10-05 11:32:11.000 279 33896.00 344.60 17119.61 88888.00 2020-10-05 11:32:12.000 279 33895.99 344.63 17119.64 88888.00 2020-10-05 11:32:13.000 279 33896.01 344.68 17119.64 88888.00 2020-10-05 11:32:14.000 279 33895.96 344.60 17119.64 88888.00 2020-10-05 11:32:15.000 279 33895.95 344.59 17119.67 37975.09 2020-10-05 11:32:16.000 279 33895.97 344.58 17119.69 88888.00 2020-10-05 11:32:17.000 279 33895.93 344.57 17119.72 88888.00 2020-10-05 11:32:18.000 279 33895.97 344.59 17119.72 88888.00 2020-10-05 11:32:19.000 279 33895.99 344.62 17119.72 88888.00 2020-10-05 11:32:20.000 279 33895.98 344.63 17119.73 37975.12 2020-10-05 11:32:21.000 279 33895.99 344.56 17119.69 88888.00 2020-10-05 11:32:22.000 279 33896.02 344.54 17119.68 88888.00 2020-10-05 11:32:23.000 279 33895.98 344.59 17119.69 88888.00 2020-10-05 11:32:24.000 279 33896.00 344.61 17119.67 88888.00 2020-10-05 11:32:25.000 279 33896.01 344.59 17119.67 37975.18 2020-10-05 11:32:26.000 279 33896.02 344.58 17119.72 88888.00 2020-10-05 11:32:27.000 279 33895.99 344.59 17119.71 88888.00 2020-10-05 11:32:28.000 279 33895.97 344.61 17119.69 88888.00 2020-10-05 11:32:29.000 279 33895.99 344.59 17119.64 88888.00 2020-10-05 11:32:30.000 279 33896.02 344.58 17119.65 37975.13 2020-10-05 11:32:31.000 279 33896.05 344.58 17119.69 88888.00 2020-10-05 11:32:32.000 279 33896.02 344.56 17119.72 88888.00 2020-10-05 11:32:33.000 279 33896.03 344.57 17119.73 88888.00 2020-10-05 11:32:34.000 279 33896.01 344.57 17119.71 88888.00 2020-10-05 11:32:35.000 279 33896.01 344.55 17119.72 37975.14 2020-10-05 11:32:36.000 279 33896.02 344.58 17119.74 88888.00 2020-10-05 11:32:37.000 279 33895.97 344.60 17119.72 88888.00 2020-10-05 11:32:38.000 279 33895.94 344.62 17119.72 88888.00 2020-10-05 11:32:39.000 279 33895.97 344.64 17119.71 88888.00 2020-10-05 11:32:40.000 279 33895.96 344.64 17119.71 37975.15 2020-10-05 11:32:41.000 279 33895.92 344.59 17119.70 88888.00 2020-10-05 11:32:42.000 279 33895.90 344.52 17119.70 88888.00 2020-10-05 11:32:43.000 279 33895.91 344.52 17119.71 88888.00 2020-10-05 11:32:44.000 279 33895.92 344.58 17119.74 88888.00 2020-10-05 11:32:45.000 279 33895.91 344.61 17119.76 37975.14 2020-10-05 11:32:46.000 279 33895.90 344.56 17119.73 88888.00 2020-10-05 11:32:47.000 279 33895.89 344.57 17119.72 88888.00 2020-10-05 11:32:48.000 279 33895.91 344.59 17119.75 88888.00 2020-10-05 11:32:49.000 279 33895.89 344.61 17119.77 88888.00 2020-10-05 11:32:50.000 279 33895.85 344.60 17119.75 37975.02 2020-10-05 11:32:51.000 279 33895.82 344.59 17119.74 88888.00 2020-10-05 11:32:52.000 279 33895.84 344.66 17119.73 88888.00 2020-10-05 11:32:53.000 279 33895.82 344.70 17119.73 88888.00 2020-10-05 11:32:54.000 279 33895.78 344.77 17119.75 88888.00 2020-10-05 11:32:55.000 279 33895.76 344.80 17119.77 37975.00 2020-10-05 11:32:56.000 279 33895.78 344.75 17119.73 88888.00 2020-10-05 11:32:57.000 279 33895.79 344.74 17119.75 88888.00 2020-10-05 11:32:58.000 279 33895.80 344.76 17119.76 88888.00 2020-10-05 11:32:59.000 279 33895.78 344.77 17119.72 88888.00 2020-10-05 11:33:00.000 279 33895.75 344.75 17119.72 37975.01 2020-10-05 11:33:01.000 279 33895.72 344.76 17119.72 88888.00 2020-10-05 11:33:02.000 279 33895.72 344.78 17119.75 88888.00 2020-10-05 11:33:03.000 279 33895.72 344.72 17119.76 88888.00 2020-10-05 11:33:04.000 279 33895.74 344.73 17119.77 88888.00 2020-10-05 11:33:05.000 279 33895.75 344.75 17119.75 37975.00 2020-10-05 11:33:06.000 279 33895.72 344.78 17119.79 88888.00 2020-10-05 11:33:07.000 279 33895.71 344.81 17119.78 88888.00 2020-10-05 11:33:08.000 279 33895.71 344.82 17119.80 88888.00 2020-10-05 11:33:09.000 279 33895.65 344.82 17119.81 88888.00 2020-10-05 11:33:10.000 279 33895.65 344.75 17119.76 37974.93 2020-10-05 11:33:11.000 279 33895.65 344.77 17119.75 88888.00 2020-10-05 11:33:12.000 279 33895.70 344.72 17119.77 88888.00 2020-10-05 11:33:13.000 279 33895.72 344.74 17119.76 88888.00 2020-10-05 11:33:14.000 279 33895.72 344.72 17119.75 88888.00 2020-10-05 11:33:15.000 279 33895.69 344.71 17119.77 37974.83 2020-10-05 11:33:16.000 279 33895.67 344.71 17119.76 88888.00 2020-10-05 11:33:17.000 279 33895.69 344.71 17119.76 88888.00 2020-10-05 11:33:18.000 279 33895.67 344.67 17119.73 88888.00 2020-10-05 11:33:19.000 279 33895.69 344.72 17119.72 88888.00 2020-10-05 11:33:20.000 279 33895.67 344.74 17119.71 37974.90 2020-10-05 11:33:21.000 279 33895.68 344.72 17119.71 88888.00 2020-10-05 11:33:22.000 279 33895.70 344.71 17119.73 88888.00 2020-10-05 11:33:23.000 279 33895.73 344.72 17119.75 88888.00 2020-10-05 11:33:24.000 279 33895.73 344.71 17119.72 88888.00 2020-10-05 11:33:25.000 279 33895.74 344.71 17119.74 37974.86 2020-10-05 11:33:26.000 279 33895.77 344.74 17119.77 88888.00 2020-10-05 11:33:27.000 279 33895.76 344.75 17119.81 88888.00 2020-10-05 11:33:28.000 279 33895.73 344.77 17119.78 88888.00 2020-10-05 11:33:29.000 279 33895.76 344.79 17119.70 88888.00 2020-10-05 11:33:30.000 279 33895.77 344.79 17119.71 37974.83 2020-10-05 11:33:31.000 279 33895.75 344.77 17119.74 88888.00 2020-10-05 11:33:32.000 279 33895.76 344.77 17119.76 88888.00 2020-10-05 11:33:33.000 279 33895.73 344.77 17119.72 88888.00 2020-10-05 11:33:34.000 279 33895.73 344.76 17119.77 88888.00 2020-10-05 11:33:35.000 279 33895.73 344.76 17119.82 37974.94 2020-10-05 11:33:36.000 279 33895.75 344.79 17119.83 88888.00 2020-10-05 11:33:37.000 279 33895.75 344.80 17119.80 88888.00 2020-10-05 11:33:38.000 279 33895.77 344.83 17119.83 88888.00 2020-10-05 11:33:39.000 279 33895.78 344.86 17119.82 88888.00 2020-10-05 11:33:40.000 279 33895.78 344.85 17119.81 37974.95 2020-10-05 11:33:41.000 279 33895.81 344.85 17119.83 88888.00 2020-10-05 11:33:42.000 279 33895.77 344.83 17119.82 88888.00 2020-10-05 11:33:43.000 279 33895.78 344.82 17119.81 88888.00 2020-10-05 11:33:44.000 279 33895.81 344.86 17119.81 88888.00 2020-10-05 11:33:45.000 279 33895.80 344.89 17119.84 37974.80 2020-10-05 11:33:46.000 279 33895.78 344.88 17119.83 88888.00 2020-10-05 11:33:47.000 279 33895.78 344.89 17119.80 88888.00 2020-10-05 11:33:48.000 279 33895.76 344.85 17119.81 88888.00 2020-10-05 11:33:49.000 279 33895.74 344.82 17119.83 88888.00 2020-10-05 11:33:50.000 279 33895.77 344.84 17119.80 37974.86 2020-10-05 11:33:51.000 279 33895.81 344.81 17119.78 88888.00 2020-10-05 11:33:52.000 279 33895.82 344.82 17119.81 88888.00 2020-10-05 11:33:53.000 279 33895.80 344.80 17119.76 88888.00 2020-10-05 11:33:54.000 279 33895.78 344.78 17119.70 88888.00 2020-10-05 11:33:55.000 279 33895.80 344.81 17119.74 37974.94 2020-10-05 11:33:56.000 279 33895.78 344.82 17119.80 88888.00 2020-10-05 11:33:57.000 279 33895.77 344.81 17119.74 88888.00 2020-10-05 11:33:58.000 279 33895.80 344.84 17119.79 88888.00 2020-10-05 11:33:59.000 279 33895.76 344.83 17119.76 88888.00 2020-10-05 11:34:00.000 279 33895.80 344.79 17119.76 37974.97 2020-10-05 11:34:01.000 279 33895.79 344.78 17119.74 88888.00 2020-10-05 11:34:02.000 279 33895.82 344.78 17119.72 88888.00 2020-10-05 11:34:03.000 279 33895.83 344.81 17119.76 88888.00 2020-10-05 11:34:04.000 279 33895.80 344.78 17119.73 88888.00 2020-10-05 11:34:05.000 279 33895.83 344.77 17119.80 37974.96 2020-10-05 11:34:06.000 279 33895.80 344.77 17119.79 88888.00 2020-10-05 11:34:07.000 279 33895.78 344.74 17119.79 88888.00 2020-10-05 11:34:08.000 279 33895.77 344.73 17119.79 88888.00 2020-10-05 11:34:09.000 279 33895.78 344.72 17119.79 88888.00 2020-10-05 11:34:10.000 279 33895.75 344.74 17119.77 37974.87 2020-10-05 11:34:11.000 279 33895.73 344.76 17119.74 88888.00 2020-10-05 11:34:12.000 279 33895.75 344.75 17119.76 88888.00 2020-10-05 11:34:13.000 279 33895.76 344.75 17119.76 88888.00 2020-10-05 11:34:14.000 279 33895.75 344.70 17119.78 88888.00 2020-10-05 11:34:15.000 279 33895.75 344.67 17119.74 37974.89 2020-10-05 11:34:16.000 279 33895.76 344.67 17119.75 88888.00 2020-10-05 11:34:17.000 279 33895.75 344.66 17119.73 88888.00 2020-10-05 11:34:18.000 279 33895.77 344.68 17119.70 88888.00 2020-10-05 11:34:19.000 279 33895.74 344.71 17119.73 88888.00 2020-10-05 11:34:20.000 279 33895.73 344.74 17119.75 37974.84 2020-10-05 11:34:21.000 279 33895.71 344.71 17119.75 88888.00 2020-10-05 11:34:22.000 279 33895.72 344.69 17119.72 88888.00 2020-10-05 11:34:23.000 279 33895.70 344.68 17119.69 88888.00 2020-10-05 11:34:24.000 279 33895.67 344.71 17119.71 88888.00 2020-10-05 11:34:25.000 279 33895.66 344.70 17119.74 37974.84 2020-10-05 11:34:26.000 279 33895.67 344.66 17119.76 88888.00 2020-10-05 11:34:27.000 279 33895.64 344.66 17119.75 88888.00 2020-10-05 11:34:28.000 279 33895.64 344.68 17119.77 88888.00 2020-10-05 11:34:29.000 279 33895.66 344.67 17119.82 88888.00 2020-10-05 11:34:30.000 279 33895.66 344.64 17119.77 37974.86 2020-10-05 11:34:31.000 279 33895.64 344.64 17119.79 88888.00 2020-10-05 11:34:32.000 279 33895.58 344.63 17119.79 88888.00 2020-10-05 11:34:33.000 279 33895.59 344.64 17119.78 88888.00 2020-10-05 11:34:34.000 279 33895.64 344.63 17119.80 88888.00 2020-10-05 11:34:35.000 279 33895.63 344.60 17119.80 37974.79 2020-10-05 11:34:36.000 279 33895.56 344.63 17119.76 88888.00 2020-10-05 11:34:37.000 279 33895.59 344.61 17119.73 88888.00 2020-10-05 11:34:38.000 279 33895.60 344.65 17119.73 88888.00 2020-10-05 11:34:39.000 279 33895.62 344.67 17119.79 88888.00 2020-10-05 11:34:40.000 279 33895.62 344.71 17119.85 37974.73 2020-10-05 11:34:41.000 279 33895.61 344.69 17119.84 88888.00 2020-10-05 11:34:42.000 279 33895.61 344.68 17119.81 88888.00 2020-10-05 11:34:43.000 279 33895.60 344.66 17119.83 88888.00 2020-10-05 11:34:44.000 279 33895.62 344.68 17119.85 88888.00 2020-10-05 11:34:45.000 279 33895.59 344.67 17119.80 37974.65 2020-10-05 11:34:46.000 279 33895.59 344.66 17119.77 88888.00 2020-10-05 11:34:47.000 279 33895.58 344.65 17119.78 88888.00 2020-10-05 11:34:48.000 279 33895.61 344.68 17119.77 88888.00 2020-10-05 11:34:49.000 279 33895.60 344.67 17119.80 88888.00 2020-10-05 11:34:50.000 279 33895.60 344.63 17119.81 37974.74 2020-10-05 11:34:51.000 279 33895.58 344.63 17119.77 88888.00 2020-10-05 11:34:52.000 279 33895.58 344.64 17119.78 88888.00 2020-10-05 11:34:53.000 279 33895.59 344.67 17119.80 88888.00 2020-10-05 11:34:54.000 279 33895.62 344.63 17119.82 88888.00 2020-10-05 11:34:55.000 279 33895.66 344.65 17119.81 37974.83 2020-10-05 11:34:56.000 279 33895.67 344.63 17119.78 88888.00 2020-10-05 11:34:57.000 279 33895.66 344.64 17119.81 88888.00 2020-10-05 11:34:58.000 279 33895.63 344.64 17119.85 88888.00 2020-10-05 11:34:59.000 279 33895.63 344.62 17119.82 88888.00 2020-10-05 11:35:00.000 279 33895.64 344.55 17119.82 37974.80 2020-10-05 11:35:01.000 279 33895.66 344.55 17119.82 88888.00 2020-10-05 11:35:02.000 279 33895.71 344.55 17119.78 88888.00 2020-10-05 11:35:03.000 279 33895.75 344.49 17119.79 88888.00 2020-10-05 11:35:04.000 279 33895.74 344.47 17119.79 88888.00 2020-10-05 11:35:05.000 279 33895.73 344.45 17119.77 37974.84 2020-10-05 11:35:06.000 279 33895.71 344.46 17119.77 88888.00 2020-10-05 11:35:07.000 279 33895.72 344.45 17119.75 88888.00 2020-10-05 11:35:08.000 279 33895.71 344.41 17119.78 88888.00 2020-10-05 11:35:09.000 279 33895.73 344.37 17119.79 88888.00 2020-10-05 11:35:10.000 279 33895.75 344.35 17119.76 37974.88 2020-10-05 11:35:11.000 279 33895.74 344.36 17119.78 88888.00 2020-10-05 11:35:12.000 279 33895.70 344.35 17119.76 88888.00 2020-10-05 11:35:13.000 279 33895.73 344.33 17119.78 88888.00 2020-10-05 11:35:14.000 279 33895.72 344.35 17119.75 88888.00 2020-10-05 11:35:15.000 279 33895.75 344.32 17119.74 37974.99 2020-10-05 11:35:16.000 279 33895.73 344.35 17119.72 88888.00 2020-10-05 11:35:17.000 279 33895.71 344.33 17119.71 88888.00 2020-10-05 11:35:18.000 279 33895.74 344.31 17119.70 88888.00 2020-10-05 11:35:19.000 279 33895.74 344.32 17119.72 88888.00 2020-10-05 11:35:20.000 279 33895.75 344.31 17119.71 37974.95 2020-10-05 11:35:21.000 279 33895.75 344.28 17119.70 88888.00 2020-10-05 11:35:22.000 279 33895.78 344.22 17119.70 88888.00 2020-10-05 11:35:23.000 279 33895.81 344.25 17119.72 88888.00 2020-10-05 11:35:24.000 279 33895.80 344.22 17119.72 88888.00 2020-10-05 11:35:25.000 279 33895.80 344.19 17119.71 37975.01 2020-10-05 11:35:26.000 279 33895.79 344.20 17119.72 88888.00 2020-10-05 11:35:27.000 279 33895.80 344.18 17119.75 88888.00 2020-10-05 11:35:28.000 279 33895.80 344.16 17119.76 88888.00 2020-10-05 11:35:29.000 279 33895.84 344.13 17119.74 88888.00 2020-10-05 11:35:30.000 279 33895.86 344.12 17119.69 37974.96 2020-10-05 11:35:31.000 279 33895.90 344.12 17119.70 88888.00 2020-10-05 11:35:32.000 279 33895.93 344.11 17119.74 88888.00 2020-10-05 11:35:33.000 279 33895.91 344.11 17119.75 88888.00 2020-10-05 11:35:34.000 279 33895.94 344.09 17119.72 88888.00 2020-10-05 11:35:35.000 279 33895.91 344.11 17119.73 37975.08 2020-10-05 11:35:36.000 279 33895.90 344.08 17119.70 88888.00 2020-10-05 11:35:37.000 279 33895.91 344.09 17119.70 88888.00 2020-10-05 11:35:38.000 279 33895.91 344.10 17119.75 88888.00 2020-10-05 11:35:39.000 279 33895.92 344.11 17119.73 88888.00 2020-10-05 11:35:40.000 279 33895.87 344.16 17119.72 37975.04 2020-10-05 11:35:41.000 279 33895.88 344.12 17119.74 88888.00 2020-10-05 11:35:42.000 279 33895.88 344.10 17119.74 88888.00 2020-10-05 11:35:43.000 279 33895.84 344.08 17119.75 88888.00 2020-10-05 11:35:44.000 279 33895.83 344.07 17119.76 88888.00 2020-10-05 11:35:45.000 279 33895.83 344.08 17119.78 37974.98 2020-10-05 11:35:46.000 279 33895.82 344.08 17119.77 88888.00 2020-10-05 11:35:47.000 279 33895.82 344.08 17119.79 88888.00 2020-10-05 11:35:48.000 279 33895.86 344.08 17119.80 88888.00 2020-10-05 11:35:49.000 279 33895.86 344.05 17119.77 88888.00 2020-10-05 11:35:50.000 279 33895.91 344.03 17119.81 37975.09 2020-10-05 11:35:51.000 279 33895.90 344.05 17119.83 88888.00 2020-10-05 11:35:52.000 279 33895.88 344.06 17119.81 88888.00 2020-10-05 11:35:53.000 279 33895.85 344.08 17119.80 88888.00 2020-10-05 11:35:54.000 279 33895.87 344.04 17119.80 88888.00 2020-10-05 11:35:55.000 279 33895.87 344.02 17119.80 37975.00 2020-10-05 11:35:56.000 279 33895.84 344.02 17119.79 88888.00 2020-10-05 11:35:57.000 279 33895.82 344.01 17119.77 88888.00 2020-10-05 11:35:58.000 279 33895.85 344.02 17119.79 88888.00 2020-10-05 11:35:59.000 279 33895.80 344.02 17119.78 88888.00 2020-10-05 11:36:00.000 279 33895.78 344.04 17119.79 37975.01 2020-10-05 11:36:01.000 279 33895.86 344.03 17119.78 88888.00 2020-10-05 11:36:02.000 279 33895.83 343.99 17119.78 88888.00 2020-10-05 11:36:03.000 279 33895.83 343.98 17119.79 88888.00 2020-10-05 11:36:04.000 279 33895.83 343.98 17119.79 88888.00 2020-10-05 11:36:05.000 279 33895.83 344.01 17119.81 37975.06 2020-10-05 11:36:06.000 279 33895.86 344.02 17119.81 88888.00 2020-10-05 11:36:07.000 279 33895.83 343.98 17119.81 88888.00 2020-10-05 11:36:08.000 279 33895.82 343.97 17119.78 88888.00 2020-10-05 11:36:09.000 279 33895.83 343.99 17119.78 88888.00 2020-10-05 11:36:10.000 279 33895.85 343.99 17119.78 37974.92 2020-10-05 11:36:11.000 279 33895.87 343.96 17119.75 88888.00 2020-10-05 11:36:12.000 279 33895.88 343.98 17119.76 88888.00 2020-10-05 11:36:13.000 279 33895.86 343.98 17119.73 88888.00 2020-10-05 11:36:14.000 279 33895.89 344.01 17119.72 88888.00 2020-10-05 11:36:15.000 279 33895.87 343.97 17119.74 37975.00 2020-10-05 11:36:16.000 279 33895.87 343.89 17119.72 88888.00 2020-10-05 11:36:17.000 279 33895.89 343.92 17119.80 88888.00 2020-10-05 11:36:18.000 279 33895.87 343.93 17119.79 88888.00 2020-10-05 11:36:19.000 279 33895.85 343.92 17119.81 88888.00 2020-10-05 11:36:20.000 279 33895.89 343.93 17119.82 37975.03 2020-10-05 11:36:21.000 279 33895.92 343.94 17119.79 88888.00 2020-10-05 11:36:22.000 279 33895.92 343.91 17119.78 88888.00 2020-10-05 11:36:23.000 279 33895.94 343.90 17119.77 88888.00 2020-10-05 11:36:24.000 279 33895.98 343.91 17119.78 88888.00 2020-10-05 11:36:25.000 279 33895.98 343.89 17119.77 37975.14 2020-10-05 11:36:26.000 279 33895.96 343.90 17119.80 88888.00 2020-10-05 11:36:27.000 279 33895.99 343.87 17119.79 88888.00 2020-10-05 11:36:28.000 279 33895.98 343.86 17119.82 88888.00 2020-10-05 11:36:29.000 279 33895.95 343.89 17119.84 88888.00 2020-10-05 11:36:30.000 279 33895.95 343.84 17119.79 37975.06 2020-10-05 11:36:31.000 279 33895.97 343.80 17119.77 88888.00 2020-10-05 11:36:32.000 279 33895.93 343.80 17119.80 88888.00 2020-10-05 11:36:33.000 279 33895.92 343.81 17119.80 88888.00 2020-10-05 11:36:34.000 279 33895.94 343.81 17119.82 88888.00 2020-10-05 11:36:35.000 279 33895.97 343.79 17119.81 37975.11 2020-10-05 11:36:36.000 279 33895.95 343.82 17119.80 88888.00 2020-10-05 11:36:37.000 279 33895.91 343.84 17119.81 88888.00 2020-10-05 11:36:38.000 279 33895.91 343.85 17119.82 88888.00 2020-10-05 11:36:39.000 279 33895.95 343.84 17119.82 88888.00 2020-10-05 11:36:40.000 279 33895.94 343.83 17119.84 37975.16 2020-10-05 11:36:41.000 279 33895.96 343.82 17119.86 88888.00 2020-10-05 11:36:42.000 279 33895.96 343.84 17119.86 88888.00 2020-10-05 11:36:43.000 279 33895.94 343.83 17119.88 88888.00 2020-10-05 11:36:44.000 279 33895.94 343.80 17119.88 88888.00 2020-10-05 11:36:45.000 279 33895.93 343.76 17119.85 37975.06 2020-10-05 11:36:46.000 279 33895.89 343.78 17119.85 88888.00 2020-10-05 11:36:47.000 279 33895.87 343.81 17119.88 88888.00 2020-10-05 11:36:48.000 279 33895.90 343.78 17119.88 88888.00 2020-10-05 11:36:49.000 279 33895.90 343.78 17119.87 88888.00 2020-10-05 11:36:50.000 279 33895.88 343.81 17119.87 37975.05 2020-10-05 11:36:51.000 279 33895.86 343.85 17119.89 88888.00 2020-10-05 11:36:52.000 279 33895.85 343.86 17119.91 88888.00 2020-10-05 11:36:53.000 279 33895.81 343.86 17119.88 88888.00 2020-10-05 11:36:54.000 279 33895.83 343.88 17119.91 88888.00 2020-10-05 11:36:55.000 279 33895.85 343.86 17119.95 37974.96 2020-10-05 11:36:56.000 279 33895.81 343.88 17119.96 88888.00 2020-10-05 11:36:57.000 279 33895.81 343.87 17119.94 88888.00 2020-10-05 11:36:58.000 279 33895.78 343.84 17119.92 88888.00 2020-10-05 11:36:59.000 279 33895.76 343.85 17119.91 88888.00 2020-10-05 11:37:00.000 279 33895.78 343.86 17119.92 37974.94 2020-10-05 11:37:01.000 279 33895.77 343.83 17119.91 88888.00 2020-10-05 11:37:02.000 279 33895.76 343.84 17119.85 88888.00 2020-10-05 11:37:03.000 279 33895.75 343.82 17119.82 88888.00 2020-10-05 11:37:04.000 279 33895.75 343.82 17119.85 88888.00 2020-10-05 11:37:05.000 279 33895.77 343.83 17119.86 37974.99 2020-10-05 11:37:06.000 279 33895.75 343.87 17119.84 88888.00 2020-10-05 11:37:07.000 279 33895.78 343.85 17119.87 88888.00 2020-10-05 11:37:08.000 279 33895.82 343.90 17119.88 88888.00 2020-10-05 11:37:09.000 279 33895.78 343.89 17119.84 88888.00 2020-10-05 11:37:10.000 279 33895.77 343.84 17119.83 37975.02 2020-10-05 11:37:11.000 279 33895.76 343.77 17119.84 88888.00 2020-10-05 11:37:12.000 279 33895.76 343.81 17119.87 88888.00 2020-10-05 11:37:13.000 279 33895.79 343.79 17119.86 88888.00 2020-10-05 11:37:14.000 279 33895.76 343.75 17119.88 88888.00 2020-10-05 11:37:15.000 279 33895.69 343.73 17119.84 37974.88 2020-10-05 11:37:16.000 279 33895.71 343.80 17119.83 88888.00 2020-10-05 11:37:17.000 279 33895.69 343.75 17119.88 88888.00 2020-10-05 11:37:18.000 279 33895.66 343.69 17119.87 88888.00 2020-10-05 11:37:19.000 279 33895.70 343.68 17119.88 88888.00 2020-10-05 11:37:20.000 279 33895.64 343.75 17119.87 37974.87 2020-10-05 11:37:21.000 279 33895.63 343.76 17119.91 88888.00 2020-10-05 11:37:22.000 279 33895.66 343.73 17119.93 88888.00 2020-10-05 11:37:23.000 279 33895.64 343.76 17119.90 88888.00 2020-10-05 11:37:24.000 279 33895.60 343.76 17119.92 88888.00 2020-10-05 11:37:25.000 279 33895.59 343.74 17119.95 37974.82 2020-10-05 11:37:26.000 279 33895.57 343.75 17119.95 88888.00 2020-10-05 11:37:27.000 279 33895.56 343.74 17119.92 88888.00 2020-10-05 11:37:28.000 279 33895.57 343.72 17119.88 88888.00 2020-10-05 11:37:29.000 279 33895.58 343.74 17119.90 88888.00 2020-10-05 11:37:30.000 279 33895.61 343.73 17119.92 37974.81 2020-10-05 11:37:31.000 279 33895.57 343.71 17119.86 88888.00 2020-10-05 11:37:32.000 279 33895.52 343.67 17119.86 88888.00 2020-10-05 11:37:33.000 279 33895.50 343.68 17119.87 88888.00 2020-10-05 11:37:34.000 279 33895.53 343.72 17119.92 88888.00 2020-10-05 11:37:35.000 279 33895.54 343.71 17119.93 37974.80 2020-10-05 11:37:36.000 279 33895.54 343.69 17119.90 88888.00 2020-10-05 11:37:37.000 279 33895.54 343.70 17119.90 88888.00 2020-10-05 11:37:38.000 279 33895.55 343.72 17119.86 88888.00 2020-10-05 11:37:39.000 279 33895.51 343.70 17119.82 88888.00 2020-10-05 11:37:40.000 279 33895.54 343.70 17119.88 37974.73 2020-10-05 11:37:41.000 279 33895.54 343.71 17119.88 88888.00 2020-10-05 11:37:42.000 279 33895.55 343.73 17119.90 88888.00 2020-10-05 11:37:43.000 279 33895.56 343.71 17119.90 88888.00 2020-10-05 11:37:44.000 279 33895.53 343.73 17119.92 88888.00 2020-10-05 11:37:45.000 279 33895.49 343.78 17119.94 37974.68 2020-10-05 11:37:46.000 279 33895.51 343.79 17119.92 88888.00 2020-10-05 11:37:47.000 279 33895.50 343.77 17119.90 88888.00 2020-10-05 11:37:48.000 279 33895.51 343.73 17119.90 88888.00 2020-10-05 11:37:49.000 279 33895.50 343.76 17119.89 88888.00 2020-10-05 11:37:50.000 279 33895.46 343.74 17119.89 37974.67 2020-10-05 11:37:51.000 279 33895.44 343.72 17119.89 88888.00 2020-10-05 11:37:52.000 279 33895.46 343.69 17119.88 88888.00 2020-10-05 11:37:53.000 279 33895.48 343.68 17119.87 88888.00 2020-10-05 11:37:54.000 279 33895.43 343.62 17119.82 88888.00 2020-10-05 11:37:55.000 279 33895.39 343.59 17119.80 37974.61 2020-10-05 11:37:56.000 279 33895.37 343.62 17119.83 88888.00 2020-10-05 11:37:57.000 279 33895.37 343.61 17119.83 88888.00 2020-10-05 11:37:58.000 279 33895.37 343.63 17119.86 88888.00 2020-10-05 11:37:59.000 279 33895.37 343.66 17119.90 88888.00 2020-10-05 11:38:00.000 279 33895.41 343.65 17119.90 37974.64 2020-10-05 11:38:01.000 279 33895.41 343.64 17119.88 88888.00 2020-10-05 11:38:02.000 279 33895.37 343.66 17119.89 88888.00 2020-10-05 11:38:03.000 279 33895.35 343.64 17119.90 88888.00 2020-10-05 11:38:04.000 279 33895.37 343.62 17119.91 88888.00 2020-10-05 11:38:05.000 279 33895.33 343.61 17119.89 37974.66 2020-10-05 11:38:06.000 279 33895.32 343.57 17119.88 88888.00 2020-10-05 11:38:07.000 279 33895.35 343.57 17119.88 88888.00 2020-10-05 11:38:08.000 279 33895.33 343.56 17119.83 88888.00 2020-10-05 11:38:09.000 279 33895.31 343.56 17119.86 88888.00 2020-10-05 11:38:10.000 279 33895.30 343.60 17119.88 37974.68 2020-10-05 11:38:11.000 279 33895.29 343.60 17119.88 88888.00 2020-10-05 11:38:12.000 279 33895.34 343.59 17119.90 88888.00 2020-10-05 11:38:13.000 279 33895.33 343.62 17119.90 88888.00 2020-10-05 11:38:14.000 279 33895.35 343.62 17119.93 88888.00 2020-10-05 11:38:15.000 279 33895.34 343.60 17119.90 37974.56 2020-10-05 11:38:16.000 279 33895.37 343.56 17119.89 88888.00 2020-10-05 11:38:17.000 279 33895.40 343.53 17119.92 88888.00 2020-10-05 11:38:18.000 279 33895.36 343.55 17119.90 88888.00 2020-10-05 11:38:19.000 279 33895.34 343.55 17119.87 88888.00 2020-10-05 11:38:20.000 279 33895.35 343.55 17119.86 37974.65 2020-10-05 11:38:21.000 279 33895.34 343.59 17119.91 88888.00 2020-10-05 11:38:22.000 279 33895.32 343.61 17119.95 88888.00 2020-10-05 11:38:23.000 279 33895.27 343.58 17119.88 88888.00 2020-10-05 11:38:24.000 279 33895.28 343.55 17119.91 88888.00 2020-10-05 11:38:25.000 279 33895.30 343.56 17119.93 37974.55 2020-10-05 11:38:26.000 279 33895.27 343.61 17119.94 88888.00 2020-10-05 11:38:27.000 279 33895.29 343.62 17119.94 88888.00 2020-10-05 11:38:28.000 279 33895.26 343.64 17119.93 88888.00 2020-10-05 11:38:29.000 279 33895.26 343.64 17119.90 88888.00 2020-10-05 11:38:30.000 279 33895.24 343.63 17119.89 37974.55 2020-10-05 11:38:31.000 279 33895.25 343.68 17119.89 88888.00 2020-10-05 11:38:32.000 279 33895.25 343.69 17119.87 88888.00 2020-10-05 11:38:33.000 279 33895.24 343.68 17119.89 88888.00 2020-10-05 11:38:34.000 279 33895.22 343.69 17119.91 88888.00 2020-10-05 11:38:35.000 279 33895.23 343.67 17119.90 37974.52 2020-10-05 11:38:36.000 279 33895.24 343.66 17119.91 88888.00 2020-10-05 11:38:37.000 279 33895.24 343.63 17119.92 88888.00 2020-10-05 11:38:38.000 279 33895.22 343.61 17119.93 88888.00 2020-10-05 11:38:39.000 279 33895.19 343.66 17119.91 88888.00 2020-10-05 11:38:40.000 279 33895.19 343.72 17119.93 37974.53 2020-10-05 11:38:41.000 279 33895.23 343.78 17119.94 88888.00 2020-10-05 11:38:42.000 279 33895.27 343.78 17119.91 88888.00 2020-10-05 11:38:43.000 279 33895.23 343.75 17119.90 88888.00 2020-10-05 11:38:44.000 279 33895.27 343.71 17119.90 88888.00 2020-10-05 11:38:45.000 279 33895.28 343.66 17119.90 37974.49 2020-10-05 11:38:46.000 279 33895.27 343.70 17119.88 88888.00 2020-10-05 11:38:47.000 279 33895.28 343.67 17119.90 88888.00 2020-10-05 11:38:48.000 279 33895.25 343.71 17119.90 88888.00 2020-10-05 11:38:49.000 279 33895.23 343.69 17119.90 88888.00 2020-10-05 11:38:50.000 279 33895.20 343.68 17119.89 37974.57 2020-10-05 11:38:51.000 279 33895.21 343.67 17119.90 88888.00 2020-10-05 11:38:52.000 279 33895.21 343.71 17119.90 88888.00 2020-10-05 11:38:53.000 279 33895.20 343.71 17119.84 88888.00 2020-10-05 11:38:54.000 279 33895.23 343.74 17119.87 88888.00 2020-10-05 11:38:55.000 279 33895.21 343.75 17119.85 37974.51 2020-10-05 11:38:56.000 279 33895.23 343.73 17119.86 88888.00 2020-10-05 11:38:57.000 279 33895.21 343.74 17119.85 88888.00 2020-10-05 11:38:58.000 279 33895.18 343.74 17119.88 88888.00 2020-10-05 11:38:59.000 279 33895.18 343.74 17119.86 88888.00 2020-10-05 11:39:00.000 279 33895.15 343.71 17119.88 37974.56 2020-10-05 11:39:01.000 279 33895.13 343.73 17119.90 88888.00 2020-10-05 11:39:02.000 279 33895.17 343.72 17119.86 88888.00 2020-10-05 11:39:03.000 279 33895.19 343.72 17119.85 88888.00 2020-10-05 11:39:04.000 279 33895.19 343.72 17119.88 88888.00 2020-10-05 11:39:05.000 279 33895.17 343.71 17119.93 37974.41 2020-10-05 11:39:06.000 279 33895.17 343.70 17119.95 88888.00 2020-10-05 11:39:07.000 279 33895.15 343.67 17119.91 88888.00 2020-10-05 11:39:08.000 279 33895.16 343.71 17119.86 88888.00 2020-10-05 11:39:09.000 279 33895.13 343.70 17119.90 88888.00 2020-10-05 11:39:10.000 279 33895.14 343.71 17119.90 37974.49 2020-10-05 11:39:11.000 279 33895.14 343.73 17119.94 88888.00 2020-10-05 11:39:12.000 279 33895.11 343.75 17119.92 88888.00 2020-10-05 11:39:13.000 279 33895.13 343.72 17119.90 88888.00 2020-10-05 11:39:14.000 279 33895.16 343.73 17119.94 88888.00 2020-10-05 11:39:15.000 279 33895.18 343.68 17119.98 37974.42 2020-10-05 11:39:16.000 279 33895.16 343.60 17119.95 88888.00 2020-10-05 11:39:17.000 279 33895.16 343.61 17119.91 88888.00 2020-10-05 11:39:18.000 279 33895.16 343.67 17119.93 88888.00 2020-10-05 11:39:19.000 279 33895.13 343.68 17119.90 88888.00 2020-10-05 11:39:20.000 279 33895.11 343.67 17119.89 37974.41 2020-10-05 11:39:21.000 279 33895.12 343.66 17119.89 88888.00 2020-10-05 11:39:22.000 279 33895.10 343.65 17119.93 88888.00 2020-10-05 11:39:23.000 279 33895.09 343.63 17119.94 88888.00 2020-10-05 11:39:24.000 279 33895.08 343.62 17119.92 88888.00 2020-10-05 11:39:25.000 279 33895.12 343.62 17119.90 37974.40 2020-10-05 11:39:26.000 279 33895.13 343.62 17119.91 88888.00 2020-10-05 11:39:27.000 279 33895.12 343.64 17119.89 88888.00 2020-10-05 11:39:28.000 279 33895.08 343.66 17119.89 88888.00 2020-10-05 11:39:29.000 279 33895.06 343.67 17119.93 88888.00 2020-10-05 11:39:30.000 279 33895.06 343.68 17119.89 37974.35 2020-10-05 11:39:31.000 279 33895.08 343.64 17119.90 88888.00 2020-10-05 11:39:32.000 279 33895.12 343.65 17119.93 88888.00 2020-10-05 11:39:33.000 279 33895.14 343.60 17119.91 88888.00 2020-10-05 11:39:34.000 279 33895.14 343.59 17119.88 88888.00 2020-10-05 11:39:35.000 279 33895.11 343.61 17119.92 37974.30 2020-10-05 11:39:36.000 279 33895.10 343.64 17119.94 88888.00 2020-10-05 11:39:37.000 279 33895.12 343.63 17119.91 88888.00 2020-10-05 11:39:38.000 279 33895.15 343.59 17119.90 88888.00 2020-10-05 11:39:39.000 279 33895.15 343.59 17119.90 88888.00 2020-10-05 11:39:40.000 279 33895.13 343.59 17119.86 37974.41 2020-10-05 11:39:41.000 279 33895.15 343.58 17119.90 88888.00 2020-10-05 11:39:42.000 279 33895.14 343.55 17119.89 88888.00 2020-10-05 11:39:43.000 279 33895.18 343.57 17119.90 88888.00 2020-10-05 11:39:44.000 279 33895.22 343.62 17119.93 88888.00 2020-10-05 11:39:45.000 279 33895.20 343.62 17119.91 37974.49 2020-10-05 11:39:46.000 279 33895.18 343.58 17119.92 88888.00 2020-10-05 11:39:47.000 279 33895.20 343.57 17119.96 88888.00 2020-10-05 11:39:48.000 279 33895.17 343.57 17119.94 88888.00 2020-10-05 11:39:49.000 279 33895.14 343.57 17119.91 88888.00 2020-10-05 11:39:50.000 279 33895.13 343.61 17119.91 37974.51 2020-10-05 11:39:51.000 279 33895.10 343.62 17119.94 88888.00 2020-10-05 11:39:52.000 279 33895.10 343.61 17119.94 88888.00 2020-10-05 11:39:53.000 279 33895.13 343.57 17119.93 88888.00 2020-10-05 11:39:54.000 279 33895.12 343.56 17119.96 88888.00 2020-10-05 11:39:55.000 279 33895.08 343.57 17119.95 37974.47 2020-10-05 11:39:56.000 279 33895.11 343.55 17119.96 88888.00 2020-10-05 11:39:57.000 279 33895.09 343.56 17119.94 88888.00 2020-10-05 11:39:58.000 279 33895.09 343.56 17119.96 88888.00 2020-10-05 11:39:59.000 279 33895.09 343.54 17119.97 88888.00 2020-10-05 11:40:00.000 279 33895.07 343.51 17119.96 37974.39 2020-10-05 11:40:01.000 279 33895.05 343.53 17119.96 88888.00 2020-10-05 11:40:02.000 279 33895.04 343.57 17119.96 88888.00 2020-10-05 11:40:03.000 279 33895.06 343.55 17119.99 88888.00 2020-10-05 11:40:04.000 279 33895.03 343.58 17119.98 88888.00 2020-10-05 11:40:05.000 279 33895.05 343.57 17119.95 37974.34 2020-10-05 11:40:06.000 279 33895.02 343.52 17119.94 88888.00 2020-10-05 11:40:07.000 279 33894.96 343.52 17119.97 88888.00 2020-10-05 11:40:08.000 279 33894.98 343.50 17119.99 88888.00 2020-10-05 11:40:09.000 279 33895.02 343.51 17120.03 88888.00 2020-10-05 11:40:10.000 279 33895.06 343.50 17120.03 37974.39 2020-10-05 11:40:11.000 279 33895.05 343.54 17119.98 88888.00 2020-10-05 11:40:12.000 279 33895.04 343.59 17119.95 88888.00 2020-10-05 11:40:13.000 279 33895.04 343.59 17119.97 88888.00 2020-10-05 11:40:14.000 279 33895.06 343.54 17120.03 88888.00 2020-10-05 11:40:15.000 279 33895.09 343.54 17120.05 37974.33 2020-10-05 11:40:16.000 279 33895.07 343.54 17120.01 88888.00 2020-10-05 11:40:17.000 279 33895.03 343.54 17119.97 88888.00 2020-10-05 11:40:18.000 279 33895.07 343.55 17119.98 88888.00 2020-10-05 11:40:19.000 279 33895.07 343.56 17119.97 88888.00 2020-10-05 11:40:20.000 279 33895.05 343.50 17119.97 37974.35 2020-10-05 11:40:21.000 279 33895.03 343.53 17119.99 88888.00 2020-10-05 11:40:22.000 279 33895.04 343.57 17120.00 88888.00 2020-10-05 11:40:23.000 279 33895.02 343.55 17119.96 88888.00 2020-10-05 11:40:24.000 279 33895.06 343.54 17119.94 88888.00 2020-10-05 11:40:25.000 279 33895.04 343.53 17119.97 37974.42 2020-10-05 11:40:26.000 279 33895.01 343.51 17119.98 88888.00 2020-10-05 11:40:27.000 279 33895.03 343.52 17119.93 88888.00 2020-10-05 11:40:28.000 279 33895.05 343.54 17119.90 88888.00 2020-10-05 11:40:29.000 279 33895.02 343.48 17119.89 88888.00 2020-10-05 11:40:30.000 279 33895.01 343.49 17119.90 37974.33 2020-10-05 11:40:31.000 279 33895.03 343.52 17119.89 88888.00 2020-10-05 11:40:32.000 279 33895.01 343.53 17119.87 88888.00 2020-10-05 11:40:33.000 279 33895.02 343.50 17119.86 88888.00 2020-10-05 11:40:34.000 279 33895.03 343.48 17119.90 88888.00 2020-10-05 11:40:35.000 279 33895.03 343.45 17119.86 37974.36 2020-10-05 11:40:36.000 279 33895.06 343.48 17119.86 88888.00 2020-10-05 11:40:37.000 279 33895.06 343.47 17119.90 88888.00 2020-10-05 11:40:38.000 279 33895.06 343.47 17119.90 88888.00 2020-10-05 11:40:39.000 279 33895.03 343.44 17119.89 88888.00 2020-10-05 11:40:40.000 279 33895.05 343.45 17119.87 37974.41 2020-10-05 11:40:41.000 279 33895.07 343.43 17119.86 88888.00 2020-10-05 11:40:42.000 279 33895.10 343.39 17119.86 88888.00 2020-10-05 11:40:43.000 279 33895.11 343.34 17119.84 88888.00 2020-10-05 11:40:44.000 279 33895.10 343.33 17119.82 88888.00 2020-10-05 11:40:45.000 279 33895.10 343.33 17119.84 37974.44 2020-10-05 11:40:46.000 279 33895.08 343.32 17119.82 88888.00 2020-10-05 11:40:47.000 279 33895.11 343.33 17119.85 88888.00 2020-10-05 11:40:48.000 279 33895.12 343.33 17119.91 88888.00 2020-10-05 11:40:49.000 279 33895.11 343.33 17119.93 88888.00 2020-10-05 11:40:50.000 279 33895.12 343.29 17119.91 37974.49 2020-10-05 11:40:51.000 279 33895.15 343.29 17119.90 88888.00 2020-10-05 11:40:52.000 279 33895.15 343.32 17119.86 88888.00 2020-10-05 11:40:53.000 279 33895.14 343.30 17119.86 88888.00 2020-10-05 11:40:54.000 279 33895.19 343.28 17119.90 88888.00 2020-10-05 11:40:55.000 279 33895.19 343.27 17119.92 37974.45 2020-10-05 11:40:56.000 279 33895.18 343.26 17119.91 88888.00 2020-10-05 11:40:57.000 279 33895.19 343.26 17119.90 88888.00 2020-10-05 11:40:58.000 279 33895.21 343.27 17119.91 88888.00 2020-10-05 11:40:59.000 279 33895.23 343.27 17119.90 88888.00 2020-10-05 11:41:00.000 279 33895.26 343.27 17119.90 37974.59 2020-10-05 11:41:01.000 279 33895.25 343.24 17119.91 88888.00 2020-10-05 11:41:02.000 279 33895.25 343.22 17119.91 88888.00 2020-10-05 11:41:03.000 279 33895.25 343.22 17119.93 88888.00 2020-10-05 11:41:04.000 279 33895.24 343.25 17119.93 88888.00 2020-10-05 11:41:05.000 279 33895.21 343.27 17119.94 37974.53 2020-10-05 11:41:06.000 279 33895.17 343.23 17119.95 88888.00 2020-10-05 11:41:07.000 279 33895.18 343.22 17119.95 88888.00 2020-10-05 11:41:08.000 279 33895.17 343.21 17119.93 88888.00 2020-10-05 11:41:09.000 279 33895.16 343.23 17119.91 88888.00 2020-10-05 11:41:10.000 279 33895.17 343.20 17119.93 37974.44 2020-10-05 11:41:11.000 279 33895.21 343.18 17119.96 88888.00 2020-10-05 11:41:12.000 279 33895.19 343.16 17119.96 88888.00 2020-10-05 11:41:13.000 279 33895.20 343.16 17119.94 88888.00 2020-10-05 11:41:14.000 279 33895.15 343.17 17119.92 88888.00 2020-10-05 11:41:15.000 279 33895.15 343.21 17119.96 37974.49 2020-10-05 11:41:16.000 279 33895.13 343.26 17119.95 88888.00 2020-10-05 11:41:17.000 279 33895.15 343.25 17119.95 88888.00 2020-10-05 11:41:18.000 279 33895.15 343.23 17119.94 88888.00 2020-10-05 11:41:19.000 279 33895.19 343.19 17119.96 88888.00 2020-10-05 11:41:20.000 279 33895.16 343.19 17119.97 37974.46 2020-10-05 11:41:21.000 279 33895.12 343.22 17119.98 88888.00 2020-10-05 11:41:22.000 279 33895.11 343.21 17119.96 88888.00 2020-10-05 11:41:23.000 279 33895.09 343.18 17119.97 88888.00 2020-10-05 11:41:24.000 279 33895.06 343.17 17119.95 88888.00 2020-10-05 11:41:25.000 279 33895.03 343.16 17119.93 37974.38 2020-10-05 11:41:26.000 279 33894.99 343.20 17119.96 88888.00 2020-10-05 11:41:27.000 279 33895.01 343.22 17119.97 88888.00 2020-10-05 11:41:28.000 279 33894.97 343.21 17119.95 88888.00 2020-10-05 11:41:29.000 279 33894.93 343.24 17119.94 88888.00 2020-10-05 11:41:30.000 279 33894.91 343.27 17119.96 37974.38 2020-10-05 11:41:31.000 279 33894.88 343.27 17119.96 88888.00 2020-10-05 11:41:32.000 279 33894.89 343.24 17119.97 88888.00 2020-10-05 11:41:33.000 279 33894.86 343.27 17119.99 88888.00 2020-10-05 11:41:34.000 279 33894.86 343.25 17119.96 88888.00 2020-10-05 11:41:35.000 279 33894.87 343.24 17119.99 37974.22 2020-10-05 11:41:36.000 279 33894.92 343.22 17119.97 88888.00 2020-10-05 11:41:37.000 279 33894.96 343.22 17119.96 88888.00 2020-10-05 11:41:38.000 279 33894.96 343.19 17119.98 88888.00 2020-10-05 11:41:39.000 279 33895.01 343.16 17119.97 88888.00 2020-10-05 11:41:40.000 279 33895.05 343.20 17119.92 37974.34 2020-10-05 11:41:41.000 279 33895.02 343.13 17119.90 88888.00 2020-10-05 11:41:42.000 279 33895.08 343.15 17119.90 88888.00 2020-10-05 11:41:43.000 279 33895.10 343.16 17119.90 88888.00 2020-10-05 11:41:44.000 279 33895.16 343.14 17119.93 88888.00 2020-10-05 11:41:45.000 279 33895.21 343.08 17119.92 37974.32 2020-10-05 11:41:46.000 279 33895.28 343.10 17119.90 88888.00 2020-10-05 11:41:47.000 279 33895.33 343.07 17119.87 88888.00 2020-10-05 11:41:48.000 279 33895.41 343.02 17119.86 88888.00 2020-10-05 11:41:49.000 279 33895.39 342.99 17119.87 88888.00 2020-10-05 11:41:50.000 279 33895.44 342.98 17119.88 37974.67 2020-10-05 11:41:51.000 279 33895.43 342.95 17119.89 88888.00 2020-10-05 11:41:52.000 279 33895.42 342.95 17119.92 88888.00 2020-10-05 11:41:53.000 279 33895.41 342.89 17119.93 88888.00 2020-10-05 11:41:54.000 279 33895.46 342.88 17119.94 88888.00 2020-10-05 11:41:55.000 279 33895.53 342.87 17119.93 37974.78 2020-10-05 11:41:56.000 279 33895.56 342.83 17119.90 88888.00 2020-10-05 11:41:57.000 279 33895.54 342.82 17119.88 88888.00 2020-10-05 11:41:58.000 279 33895.57 342.75 17119.88 88888.00 2020-10-05 11:41:59.000 279 33895.53 342.70 17119.88 88888.00 2020-10-05 11:42:00.000 279 33895.54 342.71 17119.90 37974.73 2020-10-05 11:42:01.000 279 33895.56 342.67 17119.93 88888.00 2020-10-05 11:42:02.000 279 33895.56 342.66 17119.89 88888.00 2020-10-05 11:42:03.000 279 33895.51 342.69 17119.89 88888.00 2020-10-05 11:42:04.000 279 33895.51 342.70 17119.91 88888.00 2020-10-05 11:42:05.000 279 33895.42 342.71 17119.92 37974.72 2020-10-05 11:42:06.000 279 33895.37 342.71 17119.95 88888.00 2020-10-05 11:42:07.000 279 33895.34 342.73 17119.95 88888.00 2020-10-05 11:42:08.000 279 33895.30 342.75 17119.94 88888.00 2020-10-05 11:42:09.000 279 33895.25 342.73 17119.90 88888.00 2020-10-05 11:42:10.000 279 33895.25 342.73 17119.94 37974.61 2020-10-05 11:42:11.000 279 33895.21 342.70 17119.94 88888.00 2020-10-05 11:42:12.000 279 33895.17 342.74 17119.95 88888.00 2020-10-05 11:42:13.000 279 33895.18 342.77 17119.95 88888.00 2020-10-05 11:42:14.000 279 33895.13 342.76 17119.90 88888.00 2020-10-05 11:42:15.000 279 33895.09 342.74 17119.93 37974.50 2020-10-05 11:42:16.000 279 33895.15 342.78 17119.99 88888.00 2020-10-05 11:42:17.000 279 33895.13 342.78 17120.00 88888.00 2020-10-05 11:42:18.000 279 33895.12 342.76 17119.99 88888.00 2020-10-05 11:42:19.000 279 33895.11 342.79 17120.01 88888.00 2020-10-05 11:42:20.000 279 33895.09 342.77 17120.04 37974.50 2020-10-05 11:42:21.000 279 33895.08 342.78 17120.05 88888.00 2020-10-05 11:42:22.000 279 33895.04 342.74 17120.06 88888.00 2020-10-05 11:42:23.000 279 33895.06 342.72 17120.01 88888.00 2020-10-05 11:42:24.000 279 33895.09 342.69 17120.02 88888.00 2020-10-05 11:42:25.000 279 33895.12 342.70 17120.00 37974.45 2020-10-05 11:42:26.000 279 33895.12 342.70 17120.00 88888.00 2020-10-05 11:42:27.000 279 33895.13 342.73 17120.03 88888.00 2020-10-05 11:42:28.000 279 33895.17 342.71 17120.02 88888.00 2020-10-05 11:42:29.000 279 33895.18 342.70 17120.04 88888.00 2020-10-05 11:42:30.000 279 33895.16 342.67 17120.05 37974.37 2020-10-05 11:42:31.000 279 33895.21 342.64 17120.01 88888.00 2020-10-05 11:42:32.000 279 33895.22 342.64 17120.02 88888.00 2020-10-05 11:42:33.000 279 33895.21 342.60 17120.03 88888.00 2020-10-05 11:42:34.000 279 33895.20 342.54 17120.01 88888.00 2020-10-05 11:42:35.000 279 33895.20 342.56 17120.02 37974.58 2020-10-05 11:42:36.000 279 33895.20 342.54 17120.04 88888.00 2020-10-05 11:42:37.000 279 33895.18 342.54 17120.04 88888.00 2020-10-05 11:42:38.000 279 33895.16 342.51 17119.98 88888.00 2020-10-05 11:42:39.000 279 33895.18 342.50 17120.00 88888.00 2020-10-05 11:42:40.000 279 33895.18 342.48 17119.98 37974.55 2020-10-05 11:42:41.000 279 33895.11 342.47 17119.95 88888.00 2020-10-05 11:42:42.000 279 33895.10 342.47 17119.95 88888.00 2020-10-05 11:42:43.000 279 33895.06 342.46 17119.95 88888.00 2020-10-05 11:42:44.000 279 33895.07 342.42 17119.94 88888.00 2020-10-05 11:42:45.000 279 33895.05 342.44 17119.96 37974.48 2020-10-05 11:42:46.000 279 33895.06 342.39 17119.97 88888.00 2020-10-05 11:42:47.000 279 33895.10 342.39 17119.98 88888.00 2020-10-05 11:42:48.000 279 33895.09 342.38 17119.98 88888.00 2020-10-05 11:42:49.000 279 33895.11 342.36 17119.98 88888.00 2020-10-05 11:42:50.000 279 33895.12 342.33 17119.96 37974.44 2020-10-05 11:42:51.000 279 33895.07 342.31 17119.94 88888.00 2020-10-05 11:42:52.000 279 33895.14 342.29 17120.02 88888.00 2020-10-05 11:42:53.000 279 33895.18 342.28 17120.02 88888.00 2020-10-05 11:42:54.000 279 33895.21 342.26 17120.00 88888.00 2020-10-05 11:42:55.000 279 33895.20 342.27 17120.02 37974.50 2020-10-05 11:42:56.000 279 33895.19 342.24 17120.00 88888.00 2020-10-05 11:42:57.000 279 33895.22 342.20 17120.05 88888.00 2020-10-05 11:42:58.000 279 33895.26 342.17 17120.03 88888.00 2020-10-05 11:42:59.000 279 33895.30 342.16 17120.01 88888.00 2020-10-05 11:43:00.000 279 33895.32 342.16 17120.02 37974.58 2020-10-05 11:43:01.000 279 33895.36 342.12 17120.01 88888.00 2020-10-05 11:43:02.000 279 33895.38 342.10 17120.04 88888.00 2020-10-05 11:43:03.000 279 33895.43 342.10 17120.01 88888.00 2020-10-05 11:43:04.000 279 33895.46 342.12 17120.01 88888.00 2020-10-05 11:43:05.000 279 33895.47 342.07 17119.99 37974.75 2020-10-05 11:43:06.000 279 33895.51 342.06 17119.96 88888.00 2020-10-05 11:43:07.000 279 33895.45 342.05 17119.97 88888.00 2020-10-05 11:43:08.000 279 33895.46 342.02 17119.97 88888.00 2020-10-05 11:43:09.000 279 33895.49 342.00 17119.98 88888.00 2020-10-05 11:43:10.000 279 33895.46 342.01 17120.01 37974.76 2020-10-05 11:43:11.000 279 33895.41 341.97 17120.04 88888.00 2020-10-05 11:43:12.000 279 33895.39 341.97 17120.03 88888.00 2020-10-05 11:43:13.000 279 33895.42 342.01 17119.98 88888.00 2020-10-05 11:43:14.000 279 33895.40 342.02 17119.98 88888.00 2020-10-05 11:43:15.000 279 33895.32 342.02 17119.99 37974.65 2020-10-05 11:43:16.000 279 33895.29 342.01 17120.05 88888.00 2020-10-05 11:43:17.000 279 33895.31 341.96 17120.03 88888.00 2020-10-05 11:43:18.000 279 33895.28 341.91 17120.00 88888.00 2020-10-05 11:43:19.000 279 33895.20 341.93 17120.03 88888.00 2020-10-05 11:43:20.000 279 33895.20 341.93 17120.04 37974.66 2020-10-05 11:43:21.000 279 33895.17 341.95 17120.09 88888.00 2020-10-05 11:43:22.000 279 33895.14 341.95 17120.09 88888.00 2020-10-05 11:43:23.000 279 33895.09 341.99 17120.07 88888.00 2020-10-05 11:43:24.000 279 33895.05 341.97 17120.08 88888.00 2020-10-05 11:43:25.000 279 33894.98 341.97 17120.07 37974.47 2020-10-05 11:43:26.000 279 33894.95 341.98 17120.08 88888.00 2020-10-05 11:43:27.000 279 33894.93 342.04 17120.05 88888.00 2020-10-05 11:43:28.000 279 33894.92 342.04 17120.05 88888.00 2020-10-05 11:43:29.000 279 33894.91 342.06 17120.05 88888.00 2020-10-05 11:43:30.000 279 33894.90 342.10 17120.00 37974.44 2020-10-05 11:43:31.000 279 33894.91 342.10 17120.03 88888.00 2020-10-05 11:43:32.000 279 33894.92 342.12 17120.06 88888.00 2020-10-05 11:43:33.000 279 33894.90 342.09 17120.08 88888.00 2020-10-05 11:43:34.000 279 33894.90 342.07 17120.05 88888.00 2020-10-05 11:43:35.000 279 33894.88 342.09 17120.06 37974.31 2020-10-05 11:43:36.000 279 33894.88 342.08 17120.09 88888.00 2020-10-05 11:43:37.000 279 33894.89 342.10 17120.10 88888.00 2020-10-05 11:43:38.000 279 33894.85 342.08 17120.11 88888.00 2020-10-05 11:43:39.000 279 33894.85 342.05 17120.12 88888.00 2020-10-05 11:43:40.000 279 33894.85 342.07 17120.12 37974.36 2020-10-05 11:43:41.000 279 33894.85 342.06 17120.14 88888.00 2020-10-05 11:43:42.000 279 33894.80 342.10 17120.14 88888.00 2020-10-05 11:43:43.000 279 33894.78 342.10 17120.13 88888.00 2020-10-05 11:43:44.000 279 33894.76 342.06 17120.09 88888.00 2020-10-05 11:43:45.000 279 33894.73 342.07 17120.08 37974.26 2020-10-05 11:43:46.000 279 33894.74 342.07 17120.06 88888.00 2020-10-05 11:43:47.000 279 33894.74 342.06 17120.08 88888.00 2020-10-05 11:43:48.000 279 33894.78 342.04 17120.12 88888.00 2020-10-05 11:43:49.000 279 33894.78 342.03 17120.11 88888.00 2020-10-05 11:43:50.000 279 33894.78 342.02 17120.11 37974.36 2020-10-05 11:43:51.000 279 33894.76 342.00 17120.09 88888.00 2020-10-05 11:43:52.000 279 33894.75 342.00 17120.08 88888.00 2020-10-05 11:43:53.000 279 33894.79 342.07 17120.09 88888.00 2020-10-05 11:43:54.000 279 33894.82 342.04 17120.10 88888.00 2020-10-05 11:43:55.000 279 33894.86 342.02 17120.12 37974.24 2020-10-05 11:43:56.000 279 33894.90 342.05 17120.11 88888.00 2020-10-05 11:43:57.000 279 33894.88 342.05 17120.11 88888.00 2020-10-05 11:43:58.000 279 33894.88 342.06 17120.11 88888.00 2020-10-05 11:43:59.000 279 33894.91 342.06 17120.09 88888.00 2020-10-05 11:44:00.000 279 33894.91 342.06 17120.08 37974.31 2020-10-05 11:44:01.000 279 33894.89 342.05 17120.11 88888.00 2020-10-05 11:44:02.000 279 33894.92 342.03 17120.12 88888.00 2020-10-05 11:44:03.000 279 33894.94 342.00 17120.10 88888.00 2020-10-05 11:44:04.000 279 33894.92 342.02 17120.08 88888.00 2020-10-05 11:44:05.000 279 33894.94 342.04 17120.10 37974.37 2020-10-05 11:44:06.000 279 33894.95 342.00 17120.10 88888.00 2020-10-05 11:44:07.000 279 33894.93 342.00 17120.11 88888.00 2020-10-05 11:44:08.000 279 33894.90 342.02 17120.09 88888.00 2020-10-05 11:44:09.000 279 33894.93 341.99 17120.08 88888.00 2020-10-05 11:44:10.000 279 33894.91 341.99 17120.09 37974.35 2020-10-05 11:44:11.000 279 33894.96 342.00 17120.10 88888.00 2020-10-05 11:44:12.000 279 33894.94 341.93 17120.10 88888.00 2020-10-05 11:44:13.000 279 33894.94 341.92 17120.08 88888.00 2020-10-05 11:44:14.000 279 33894.94 341.92 17120.09 88888.00 2020-10-05 11:44:15.000 279 33894.91 341.91 17120.10 37974.34 2020-10-05 11:44:16.000 279 33894.90 341.94 17120.12 88888.00 2020-10-05 11:44:17.000 279 33894.93 341.94 17120.15 88888.00 2020-10-05 11:44:18.000 279 33894.95 341.94 17120.12 88888.00 2020-10-05 11:44:19.000 279 33894.92 341.90 17120.08 88888.00 2020-10-05 11:44:20.000 279 33894.94 341.89 17120.12 37974.33 2020-10-05 11:44:21.000 279 33894.94 341.91 17120.10 88888.00 2020-10-05 11:44:22.000 279 33894.98 341.95 17120.12 88888.00 2020-10-05 11:44:23.000 279 33895.01 341.89 17120.12 88888.00 2020-10-05 11:44:24.000 279 33895.02 341.84 17120.12 88888.00 2020-10-05 11:44:25.000 279 33895.06 341.86 17120.11 37974.44 2020-10-05 11:44:26.000 279 33895.09 341.91 17120.10 88888.00 2020-10-05 11:44:27.000 279 33895.11 341.88 17120.11 88888.00 2020-10-05 11:44:28.000 279 33895.14 341.84 17120.10 88888.00 2020-10-05 11:44:29.000 279 33895.17 341.85 17120.10 88888.00 2020-10-05 11:44:30.000 279 33895.22 341.84 17120.12 37974.61 2020-10-05 11:44:31.000 279 33895.21 341.80 17120.10 88888.00 2020-10-05 11:44:32.000 279 33895.19 341.78 17120.12 88888.00 2020-10-05 11:44:33.000 279 33895.19 341.78 17120.13 88888.00 2020-10-05 11:44:34.000 279 33895.17 341.76 17120.10 88888.00 2020-10-05 11:44:35.000 279 33895.15 341.76 17120.11 37974.67 2020-10-05 11:44:36.000 279 33895.19 341.76 17120.14 88888.00 2020-10-05 11:44:37.000 279 33895.19 341.73 17120.10 88888.00 2020-10-05 11:44:38.000 279 33895.16 341.69 17120.13 88888.00 2020-10-05 11:44:39.000 279 33895.14 341.70 17120.13 88888.00 2020-10-05 11:44:40.000 279 33895.14 341.71 17120.11 37974.57 2020-10-05 11:44:41.000 279 33895.16 341.68 17120.13 88888.00 2020-10-05 11:44:42.000 279 33895.11 341.67 17120.10 88888.00 2020-10-05 11:44:43.000 279 33895.12 341.67 17120.11 88888.00 2020-10-05 11:44:44.000 279 33895.12 341.68 17120.12 88888.00 2020-10-05 11:44:45.000 279 33895.11 341.66 17120.13 37974.48 2020-10-05 11:44:46.000 279 33895.10 341.64 17120.12 88888.00 2020-10-05 11:44:47.000 279 33895.06 341.59 17120.12 88888.00 2020-10-05 11:44:48.000 279 33895.02 341.58 17120.13 88888.00 2020-10-05 11:44:49.000 279 33894.97 341.62 17120.11 88888.00 2020-10-05 11:44:50.000 279 33894.96 341.63 17120.13 37974.49 2020-10-05 11:44:51.000 279 33894.93 341.63 17120.18 88888.00 2020-10-05 11:44:52.000 279 33894.90 341.61 17120.17 88888.00 2020-10-05 11:44:53.000 279 33894.85 341.59 17120.16 88888.00 2020-10-05 11:44:54.000 279 33894.86 341.66 17120.16 88888.00 2020-10-05 11:44:55.000 279 33894.83 341.67 17120.18 37974.34 2020-10-05 11:44:56.000 279 33894.79 341.65 17120.15 88888.00 2020-10-05 11:44:57.000 279 33894.81 341.64 17120.14 88888.00 2020-10-05 11:44:58.000 279 33894.78 341.64 17120.11 88888.00 2020-10-05 11:44:59.000 279 33894.76 341.69 17120.12 88888.00 2020-10-05 11:45:00.000 279 33894.80 341.70 17120.15 37974.25 2020-10-05 11:45:01.000 279 33894.78 341.67 17120.12 88888.00 2020-10-05 11:45:02.000 279 33894.74 341.69 17120.09 88888.00 2020-10-05 11:45:03.000 279 33894.74 341.72 17120.10 88888.00 2020-10-05 11:45:04.000 279 33894.76 341.69 17120.10 88888.00 2020-10-05 11:45:05.000 279 33894.80 341.67 17120.10 37974.26 2020-10-05 11:45:06.000 279 33894.78 341.65 17120.09 88888.00 2020-10-05 11:45:07.000 279 33894.76 341.65 17120.10 88888.00 2020-10-05 11:45:08.000 279 33894.79 341.62 17120.11 88888.00 2020-10-05 11:45:09.000 279 33894.82 341.61 17120.12 88888.00 2020-10-05 11:45:10.000 279 33894.88 341.62 17120.10 37974.27 2020-10-05 11:45:11.000 279 33894.89 341.61 17120.12 88888.00 2020-10-05 11:45:12.000 279 33894.92 341.57 17120.09 88888.00 2020-10-05 11:45:13.000 279 33894.90 341.54 17120.08 88888.00 2020-10-05 11:45:14.000 279 33894.89 341.52 17120.13 88888.00 2020-10-05 11:45:15.000 279 33894.92 341.49 17120.11 37974.33 2020-10-05 11:45:16.000 279 33894.97 341.46 17120.05 88888.00 2020-10-05 11:45:17.000 279 33894.98 341.48 17120.08 88888.00 2020-10-05 11:45:18.000 279 33894.93 341.46 17120.08 88888.00 2020-10-05 11:45:19.000 279 33894.94 341.46 17120.10 88888.00 2020-10-05 11:45:20.000 279 33894.92 341.47 17120.10 37974.33 2020-10-05 11:45:21.000 279 33894.96 341.44 17120.12 88888.00 2020-10-05 11:45:22.000 279 33894.97 341.41 17120.15 88888.00 2020-10-05 11:45:23.000 279 33894.96 341.38 17120.14 88888.00 2020-10-05 11:45:24.000 279 33894.99 341.35 17120.15 88888.00 2020-10-05 11:45:25.000 279 33895.01 341.32 17120.13 37974.36 2020-10-05 11:45:26.000 279 33895.01 341.36 17120.14 88888.00 2020-10-05 11:45:27.000 279 33894.99 341.33 17120.15 88888.00 2020-10-05 11:45:28.000 279 33895.02 341.33 17120.13 88888.00 2020-10-05 11:45:29.000 279 33895.02 341.35 17120.16 88888.00 2020-10-05 11:45:30.000 279 33895.03 341.35 17120.18 37974.46 2020-10-05 11:45:31.000 279 33895.05 341.33 17120.17 88888.00 2020-10-05 11:45:32.000 279 33895.03 341.29 17120.14 88888.00 2020-10-05 11:45:33.000 279 33895.03 341.27 17120.17 88888.00 2020-10-05 11:45:34.000 279 33895.01 341.25 17120.21 88888.00 2020-10-05 11:45:35.000 279 33894.99 341.24 17120.15 37974.47 2020-10-05 11:45:36.000 279 33894.98 341.23 17120.15 88888.00 2020-10-05 11:45:37.000 279 33895.00 341.23 17120.19 88888.00 2020-10-05 11:45:38.000 279 33894.97 341.23 17120.20 88888.00 2020-10-05 11:45:39.000 279 33894.95 341.23 17120.20 88888.00 2020-10-05 11:45:40.000 279 33894.96 341.22 17120.20 37974.35 2020-10-05 11:45:41.000 279 33894.98 341.19 17120.24 88888.00 2020-10-05 11:45:42.000 279 33894.98 341.19 17120.23 88888.00 2020-10-05 11:45:43.000 279 33895.02 341.18 17120.22 88888.00 2020-10-05 11:45:44.000 279 33895.00 341.15 17120.22 88888.00 2020-10-05 11:45:45.000 279 33894.94 341.13 17120.23 37974.38 2020-10-05 11:45:46.000 279 33894.91 341.14 17120.20 88888.00 2020-10-05 11:45:47.000 279 33894.93 341.14 17120.18 88888.00 2020-10-05 11:45:48.000 279 33894.93 341.11 17120.19 88888.00 2020-10-05 11:45:49.000 279 33894.93 341.12 17120.22 88888.00 2020-10-05 11:45:50.000 279 33894.95 341.13 17120.18 37974.26 2020-10-05 11:45:51.000 279 33894.94 341.10 17120.16 88888.00 2020-10-05 11:45:52.000 279 33894.95 341.10 17120.17 88888.00 2020-10-05 11:45:53.000 279 33894.90 341.14 17120.16 88888.00 2020-10-05 11:45:54.000 279 33894.93 341.12 17120.16 88888.00 2020-10-05 11:45:55.000 279 33894.96 341.09 17120.18 37974.33 2020-10-05 11:45:56.000 279 33894.97 341.09 17120.19 88888.00 2020-10-05 11:45:57.000 279 33894.99 341.12 17120.18 88888.00 2020-10-05 11:45:58.000 279 33895.02 341.10 17120.16 88888.00 2020-10-05 11:45:59.000 279 33895.05 341.10 17120.19 88888.00 2020-10-05 11:46:00.000 279 33895.02 341.14 17120.21 37974.40 2020-10-05 11:46:01.000 279 33895.01 341.16 17120.20 88888.00 2020-10-05 11:46:02.000 279 33894.99 341.12 17120.22 88888.00 2020-10-05 11:46:03.000 279 33895.00 341.15 17120.23 88888.00 2020-10-05 11:46:04.000 279 33895.00 341.16 17120.23 88888.00 2020-10-05 11:46:05.000 279 33895.00 341.18 17120.19 37974.34 2020-10-05 11:46:06.000 279 33895.04 341.18 17120.16 88888.00 2020-10-05 11:46:07.000 279 33895.04 341.19 17120.21 88888.00 2020-10-05 11:46:08.000 279 33895.00 341.16 17120.18 88888.00 2020-10-05 11:46:09.000 279 33895.00 341.14 17120.19 88888.00 2020-10-05 11:46:10.000 279 33895.07 341.10 17120.20 37974.41 2020-10-05 11:46:11.000 279 33895.05 341.12 17120.26 88888.00 2020-10-05 11:46:12.000 279 33895.02 341.11 17120.25 88888.00 2020-10-05 11:46:13.000 279 33894.99 341.08 17120.26 88888.00 2020-10-05 11:46:14.000 279 33895.04 341.07 17120.30 88888.00 2020-10-05 11:46:15.000 279 33895.05 341.08 17120.27 37974.41 2020-10-05 11:46:16.000 279 33895.02 341.04 17120.27 88888.00 2020-10-05 11:46:17.000 279 33895.02 341.05 17120.30 88888.00 2020-10-05 11:46:18.000 279 33895.02 341.04 17120.29 88888.00 2020-10-05 11:46:19.000 279 33895.01 341.04 17120.27 88888.00 2020-10-05 11:46:20.000 279 33894.97 341.02 17120.23 37974.39 2020-10-05 11:46:21.000 279 33894.95 341.02 17120.22 88888.00 2020-10-05 11:46:22.000 279 33894.98 341.03 17120.21 88888.00 2020-10-05 11:46:23.000 279 33894.99 341.01 17120.23 88888.00 2020-10-05 11:46:24.000 279 33894.97 340.98 17120.24 88888.00 2020-10-05 11:46:25.000 279 33895.01 340.96 17120.23 37974.38 2020-10-05 11:46:26.000 279 33895.05 340.96 17120.24 88888.00 2020-10-05 11:46:27.000 279 33895.07 340.98 17120.27 88888.00 2020-10-05 11:46:28.000 279 33895.06 340.98 17120.23 88888.00 2020-10-05 11:46:29.000 279 33895.09 340.95 17120.22 88888.00 2020-10-05 11:46:30.000 279 33895.09 340.95 17120.20 37974.37 2020-10-05 11:46:31.000 279 33895.09 340.98 17120.24 88888.00 2020-10-05 11:46:32.000 279 33895.08 340.97 17120.26 88888.00 2020-10-05 11:46:33.000 279 33895.08 340.95 17120.22 88888.00 2020-10-05 11:46:34.000 279 33895.06 340.94 17120.24 88888.00 2020-10-05 11:46:35.000 279 33895.10 340.89 17120.24 37974.40 2020-10-05 11:46:36.000 279 33895.10 340.87 17120.22 88888.00 2020-10-05 11:46:37.000 279 33895.09 340.90 17120.18 88888.00 2020-10-05 11:46:38.000 279 33895.12 340.87 17120.18 88888.00 2020-10-05 11:46:39.000 279 33895.11 340.89 17120.23 88888.00 2020-10-05 11:46:40.000 279 33895.09 340.92 17120.22 37974.47 2020-10-05 11:46:41.000 279 33895.07 340.91 17120.19 88888.00 2020-10-05 11:46:42.000 279 33895.05 340.91 17120.16 88888.00 2020-10-05 11:46:43.000 279 33895.02 340.90 17120.14 88888.00 2020-10-05 11:46:44.000 279 33895.07 340.84 17120.18 88888.00 2020-10-05 11:46:45.000 279 33895.04 340.80 17120.17 37974.51 2020-10-05 11:46:46.000 279 33895.01 340.85 17120.14 88888.00 2020-10-05 11:46:47.000 279 33894.98 340.86 17120.13 88888.00 2020-10-05 11:46:48.000 279 33895.02 340.86 17120.15 88888.00 2020-10-05 11:46:49.000 279 33894.99 340.90 17120.20 88888.00 2020-10-05 11:46:50.000 279 33895.00 340.91 17120.21 37974.49 2020-10-05 11:46:51.000 279 33894.99 340.89 17120.18 88888.00 2020-10-05 11:46:52.000 279 33894.97 340.85 17120.16 88888.00 2020-10-05 11:46:53.000 279 33894.99 340.80 17120.16 88888.00 2020-10-05 11:46:54.000 279 33895.02 340.80 17120.18 88888.00 2020-10-05 11:46:55.000 279 33894.95 340.79 17120.16 37974.44 2020-10-05 11:46:56.000 279 33894.95 340.74 17120.22 88888.00 2020-10-05 11:46:57.000 279 33894.95 340.70 17120.21 88888.00 2020-10-05 11:46:58.000 279 33894.97 340.72 17120.22 88888.00 2020-10-05 11:46:59.000 279 33894.95 340.70 17120.21 88888.00 2020-10-05 11:47:00.000 279 33894.95 340.67 17120.20 37974.36 2020-10-05 11:47:01.000 279 33894.92 340.68 17120.20 88888.00 2020-10-05 11:47:02.000 279 33894.97 340.66 17120.17 88888.00 2020-10-05 11:47:03.000 279 33895.01 340.69 17120.14 88888.00 2020-10-05 11:47:04.000 279 33894.96 340.68 17120.16 88888.00 2020-10-05 11:47:05.000 279 33894.96 340.62 17120.15 37974.44 2020-10-05 11:47:06.000 279 33894.99 340.62 17120.19 88888.00 2020-10-05 11:47:07.000 279 33894.97 340.58 17120.19 88888.00 2020-10-05 11:47:08.000 279 33894.98 340.57 17120.16 88888.00 2020-10-05 11:47:09.000 279 33894.95 340.56 17120.13 88888.00 2020-10-05 11:47:10.000 279 33894.94 340.52 17120.15 37974.41 2020-10-05 11:47:11.000 279 33894.95 340.52 17120.20 88888.00 2020-10-05 11:47:12.000 279 33894.98 340.53 17120.19 88888.00 2020-10-05 11:47:13.000 279 33894.95 340.53 17120.21 88888.00 2020-10-05 11:47:14.000 279 33894.92 340.53 17120.20 88888.00 2020-10-05 11:47:15.000 279 33894.92 340.51 17120.23 37974.36 2020-10-05 11:47:16.000 279 33894.91 340.54 17120.23 88888.00 2020-10-05 11:47:17.000 279 33894.96 340.54 17120.24 88888.00 2020-10-05 11:47:18.000 279 33894.96 340.51 17120.22 88888.00 2020-10-05 11:47:19.000 279 33894.94 340.50 17120.23 88888.00 2020-10-05 11:47:20.000 279 33894.94 340.49 17120.23 37974.28 2020-10-05 11:47:21.000 279 33894.93 340.50 17120.21 88888.00 2020-10-05 11:47:22.000 279 33894.87 340.48 17120.23 88888.00 2020-10-05 11:47:23.000 279 33894.86 340.48 17120.22 88888.00 2020-10-05 11:47:24.000 279 33894.86 340.47 17120.19 88888.00 2020-10-05 11:47:25.000 279 33894.86 340.42 17120.16 37974.30 2020-10-05 11:47:26.000 279 33894.85 340.38 17120.21 88888.00 2020-10-05 11:47:27.000 279 33894.84 340.38 17120.21 88888.00 2020-10-05 11:47:28.000 279 33894.83 340.36 17120.22 88888.00 2020-10-05 11:47:29.000 279 33894.85 340.36 17120.16 88888.00 2020-10-05 11:47:30.000 279 33894.84 340.38 17120.15 37974.26 2020-10-05 11:47:31.000 279 33894.81 340.33 17120.19 88888.00 2020-10-05 11:47:32.000 279 33894.82 340.33 17120.18 88888.00 2020-10-05 11:47:33.000 279 33894.83 340.34 17120.18 88888.00 2020-10-05 11:47:34.000 279 33894.87 340.31 17120.17 88888.00 2020-10-05 11:47:35.000 279 33894.87 340.31 17120.15 37974.32 2020-10-05 11:47:36.000 279 33894.85 340.31 17120.17 88888.00 2020-10-05 11:47:37.000 279 33894.83 340.29 17120.19 88888.00 2020-10-05 11:47:38.000 279 33894.83 340.30 17120.15 88888.00 2020-10-05 11:47:39.000 279 33894.81 340.31 17120.14 88888.00 2020-10-05 11:47:40.000 279 33894.81 340.30 17120.17 37974.32 2020-10-05 11:47:41.000 279 33894.80 340.27 17120.18 88888.00 2020-10-05 11:47:42.000 279 33894.81 340.25 17120.17 88888.00 2020-10-05 11:47:43.000 279 33894.79 340.26 17120.20 88888.00 2020-10-05 11:47:44.000 279 33894.79 340.24 17120.22 88888.00 2020-10-05 11:47:45.000 279 33894.75 340.21 17120.20 37974.20 2020-10-05 11:47:46.000 279 33894.76 340.14 17120.21 88888.00 2020-10-05 11:47:47.000 279 33894.74 340.13 17120.21 88888.00 2020-10-05 11:47:48.000 279 33894.76 340.13 17120.21 88888.00 2020-10-05 11:47:49.000 279 33894.74 340.15 17120.24 88888.00 2020-10-05 11:47:50.000 279 33894.70 340.17 17120.21 37974.28 2020-10-05 11:47:51.000 279 33894.63 340.13 17120.23 88888.00 2020-10-05 11:47:52.000 279 33894.66 340.13 17120.22 88888.00 2020-10-05 11:47:53.000 279 33894.65 340.07 17120.22 88888.00 2020-10-05 11:47:54.000 279 33894.71 340.10 17120.28 88888.00 2020-10-05 11:47:55.000 279 33894.70 340.13 17120.27 37974.24 2020-10-05 11:47:56.000 279 33894.70 340.11 17120.27 88888.00 2020-10-05 11:47:57.000 279 33894.65 340.04 17120.27 88888.00 2020-10-05 11:47:58.000 279 33894.67 340.02 17120.21 88888.00 2020-10-05 11:47:59.000 279 33894.68 340.00 17120.22 88888.00 2020-10-05 11:48:00.000 279 33894.71 340.01 17120.27 37974.22 2020-10-05 11:48:01.000 279 33894.76 340.02 17120.28 88888.00 2020-10-05 11:48:02.000 279 33894.74 340.01 17120.30 88888.00 2020-10-05 11:48:03.000 279 33894.76 339.98 17120.32 88888.00 2020-10-05 11:48:04.000 279 33894.79 339.95 17120.29 88888.00 2020-10-05 11:48:05.000 279 33894.78 339.95 17120.26 37974.25 2020-10-05 11:48:06.000 279 33894.79 339.95 17120.27 88888.00 2020-10-05 11:48:07.000 279 33894.84 339.95 17120.25 88888.00 2020-10-05 11:48:08.000 279 33894.84 339.91 17120.21 88888.00 2020-10-05 11:48:09.000 279 33894.84 339.89 17120.18 88888.00 2020-10-05 11:48:10.000 279 33894.84 339.89 17120.16 37974.17 2020-10-05 11:48:11.000 279 33894.87 339.88 17120.16 88888.00 2020-10-05 11:48:12.000 279 33894.83 339.89 17120.17 88888.00 2020-10-05 11:48:13.000 279 33894.84 339.92 17120.20 88888.00 2020-10-05 11:48:14.000 279 33894.86 339.86 17120.20 88888.00 2020-10-05 11:48:15.000 279 33894.85 339.84 17120.17 37974.23 2020-10-05 11:48:16.000 279 33894.83 339.85 17120.16 88888.00 2020-10-05 11:48:17.000 279 33894.84 339.90 17120.17 88888.00 2020-10-05 11:48:18.000 279 33894.79 339.91 17120.16 88888.00 2020-10-05 11:48:19.000 279 33894.76 339.86 17120.16 88888.00 2020-10-05 11:48:20.000 279 33894.80 339.83 17120.19 37974.34 2020-10-05 11:48:21.000 279 33894.84 339.85 17120.22 88888.00 2020-10-05 11:48:22.000 279 33894.87 339.88 17120.24 88888.00 2020-10-05 11:48:23.000 279 33894.83 339.86 17120.24 88888.00 2020-10-05 11:48:24.000 279 33894.83 339.84 17120.27 88888.00 2020-10-05 11:48:25.000 279 33894.78 339.85 17120.25 37974.40 2020-10-05 11:48:26.000 279 33894.82 339.87 17120.26 88888.00 2020-10-05 11:48:27.000 279 33894.82 339.89 17120.28 88888.00 2020-10-05 11:48:28.000 279 33894.84 339.83 17120.29 88888.00 2020-10-05 11:48:29.000 279 33894.83 339.81 17120.32 88888.00 2020-10-05 11:48:30.000 279 33894.80 339.79 17120.32 37974.25 2020-10-05 11:48:31.000 279 33894.82 339.78 17120.35 88888.00 2020-10-05 11:48:32.000 279 33894.85 339.74 17120.33 88888.00 2020-10-05 11:48:33.000 279 33894.86 339.73 17120.31 88888.00 2020-10-05 11:48:34.000 279 33894.88 339.74 17120.33 88888.00 2020-10-05 11:48:35.000 279 33894.88 339.76 17120.31 37974.34 2020-10-05 11:48:36.000 279 33894.88 339.76 17120.35 88888.00 2020-10-05 11:48:37.000 279 33894.87 339.80 17120.37 88888.00 2020-10-05 11:48:38.000 279 33894.84 339.82 17120.36 88888.00 2020-10-05 11:48:39.000 279 33894.85 339.80 17120.32 88888.00 2020-10-05 11:48:40.000 279 33894.86 339.77 17120.32 37974.29 2020-10-05 11:48:41.000 279 33894.87 339.70 17120.27 88888.00 2020-10-05 11:48:42.000 279 33894.83 339.72 17120.28 88888.00 2020-10-05 11:48:43.000 279 33894.84 339.70 17120.23 88888.00 2020-10-05 11:48:44.000 279 33894.88 339.67 17120.24 88888.00 2020-10-05 11:48:45.000 279 33894.88 339.66 17120.28 37974.32 2020-10-05 11:48:46.000 279 33894.89 339.64 17120.31 88888.00 2020-10-05 11:48:47.000 279 33894.89 339.61 17120.29 88888.00 2020-10-05 11:48:48.000 279 33894.85 339.56 17120.29 88888.00 2020-10-05 11:48:49.000 279 33894.82 339.54 17120.30 88888.00 2020-10-05 11:48:50.000 279 33894.84 339.59 17120.28 37974.35 2020-10-05 11:48:51.000 279 33894.85 339.57 17120.31 88888.00 2020-10-05 11:48:52.000 279 33894.86 339.55 17120.34 88888.00 2020-10-05 11:48:53.000 279 33894.85 339.52 17120.31 88888.00 2020-10-05 11:48:54.000 279 33894.84 339.54 17120.29 88888.00 2020-10-05 11:48:55.000 279 33894.88 339.53 17120.27 37974.32 2020-10-05 11:48:56.000 279 33894.92 339.56 17120.27 88888.00 2020-10-05 11:48:57.000 279 33894.92 339.58 17120.32 88888.00 2020-10-05 11:48:58.000 279 33894.94 339.55 17120.27 88888.00 2020-10-05 11:48:59.000 279 33894.96 339.56 17120.28 88888.00 2020-10-05 11:49:00.000 279 33894.95 339.53 17120.26 37974.40 2020-10-05 11:49:01.000 279 33894.96 339.52 17120.25 88888.00 2020-10-05 11:49:02.000 279 33894.95 339.50 17120.27 88888.00 2020-10-05 11:49:03.000 279 33895.00 339.50 17120.25 88888.00 2020-10-05 11:49:04.000 279 33895.03 339.54 17120.24 88888.00 2020-10-05 11:49:05.000 279 33895.02 339.49 17120.24 37974.44 2020-10-05 11:49:06.000 279 33894.97 339.45 17120.24 88888.00 2020-10-05 11:49:07.000 279 33894.98 339.44 17120.26 88888.00 2020-10-05 11:49:08.000 279 33895.03 339.45 17120.30 88888.00 2020-10-05 11:49:09.000 279 33895.02 339.45 17120.26 88888.00 2020-10-05 11:49:10.000 279 33895.01 339.47 17120.28 37974.40 2020-10-05 11:49:11.000 279 33894.99 339.42 17120.26 88888.00 2020-10-05 11:49:12.000 279 33894.98 339.44 17120.28 88888.00 2020-10-05 11:49:13.000 279 33894.97 339.46 17120.27 88888.00 2020-10-05 11:49:14.000 279 33894.96 339.42 17120.23 88888.00 2020-10-05 11:49:15.000 279 33894.96 339.39 17120.25 37974.45 2020-10-05 11:49:16.000 279 33894.96 339.39 17120.27 88888.00 2020-10-05 11:49:17.000 279 33894.97 339.38 17120.29 88888.00 2020-10-05 11:49:18.000 279 33894.98 339.43 17120.30 88888.00 2020-10-05 11:49:19.000 279 33894.99 339.43 17120.26 88888.00 2020-10-05 11:49:20.000 279 33895.02 339.42 17120.24 37974.39 2020-10-05 11:49:21.000 279 33894.99 339.43 17120.29 88888.00 2020-10-05 11:49:22.000 279 33894.94 339.43 17120.29 88888.00 2020-10-05 11:49:23.000 279 33894.97 339.40 17120.22 88888.00 2020-10-05 11:49:24.000 279 33894.97 339.37 17120.24 88888.00 2020-10-05 11:49:25.000 279 33894.97 339.36 17120.26 37974.37 2020-10-05 11:49:26.000 279 33894.96 339.40 17120.26 88888.00 2020-10-05 11:49:27.000 279 33894.96 339.36 17120.25 88888.00 2020-10-05 11:49:28.000 279 33894.94 339.39 17120.26 88888.00 2020-10-05 11:49:29.000 279 33894.93 339.36 17120.24 88888.00 2020-10-05 11:49:30.000 279 33894.94 339.35 17120.26 37974.46 2020-10-05 11:49:31.000 279 33894.98 339.37 17120.27 88888.00 2020-10-05 11:49:32.000 279 33894.97 339.32 17120.26 88888.00 2020-10-05 11:49:33.000 279 33894.98 339.31 17120.25 88888.00 2020-10-05 11:49:34.000 279 33895.02 339.31 17120.25 88888.00 2020-10-05 11:49:35.000 279 33894.99 339.31 17120.28 37974.38 2020-10-05 11:49:36.000 279 33894.98 339.28 17120.30 88888.00 2020-10-05 11:49:37.000 279 33894.96 339.29 17120.29 88888.00 2020-10-05 11:49:38.000 279 33895.00 339.27 17120.28 88888.00 2020-10-05 11:49:39.000 279 33895.01 339.29 17120.31 88888.00 2020-10-05 11:49:40.000 279 33894.98 339.32 17120.30 37974.35 2020-10-05 11:49:41.000 279 33895.00 339.29 17120.27 88888.00 2020-10-05 11:49:42.000 279 33895.02 339.26 17120.30 88888.00 2020-10-05 11:49:43.000 279 33895.04 339.24 17120.27 88888.00 2020-10-05 11:49:44.000 279 33895.03 339.24 17120.25 88888.00 2020-10-05 11:49:45.000 279 33894.99 339.22 17120.26 37974.40 2020-10-05 11:49:46.000 279 33894.95 339.19 17120.24 88888.00 2020-10-05 11:49:47.000 279 33894.94 339.21 17120.23 88888.00 2020-10-05 11:49:48.000 279 33894.95 339.21 17120.24 88888.00 2020-10-05 11:49:49.000 279 33894.95 339.22 17120.23 88888.00 2020-10-05 11:49:50.000 279 33894.97 339.19 17120.21 37974.43 2020-10-05 11:49:51.000 279 33894.99 339.16 17120.25 88888.00 2020-10-05 11:49:52.000 279 33894.96 339.17 17120.25 88888.00 2020-10-05 11:49:53.000 279 33894.96 339.15 17120.20 88888.00 2020-10-05 11:49:54.000 279 33894.95 339.14 17120.19 88888.00 2020-10-05 11:49:55.000 279 33894.97 339.10 17120.21 37974.41 2020-10-05 11:49:56.000 279 33894.96 339.12 17120.22 88888.00 2020-10-05 11:49:57.000 279 33894.92 339.14 17120.28 88888.00 2020-10-05 11:49:58.000 279 33894.92 339.15 17120.26 88888.00 2020-10-05 11:49:59.000 279 33894.94 339.17 17120.26 88888.00 2020-10-05 11:50:00.000 279 33894.94 339.16 17120.23 37974.41 2020-10-05 11:50:01.000 279 33894.93 339.16 17120.27 88888.00 2020-10-05 11:50:02.000 279 33894.92 339.20 17120.30 88888.00 2020-10-05 11:50:03.000 279 33894.90 339.18 17120.28 88888.00 2020-10-05 11:50:04.000 279 33894.95 339.15 17120.25 88888.00 2020-10-05 11:50:05.000 279 33894.94 339.14 17120.28 37974.35 2020-10-05 11:50:06.000 279 33894.91 339.15 17120.31 88888.00 2020-10-05 11:50:07.000 279 33894.95 339.16 17120.28 88888.00 2020-10-05 11:50:08.000 279 33894.97 339.17 17120.26 88888.00 2020-10-05 11:50:09.000 279 33894.94 339.19 17120.25 88888.00 2020-10-05 11:50:10.000 279 33894.95 339.19 17120.26 37974.36 2020-10-05 11:50:11.000 279 33894.97 339.17 17120.30 88888.00 2020-10-05 11:50:12.000 279 33894.94 339.16 17120.34 88888.00 2020-10-05 11:50:13.000 279 33894.94 339.12 17120.37 88888.00 2020-10-05 11:50:14.000 279 33894.94 339.13 17120.33 88888.00 2020-10-05 11:50:15.000 279 33894.94 339.16 17120.30 37974.43 2020-10-05 11:50:16.000 279 33894.93 339.16 17120.30 88888.00 2020-10-05 11:50:17.000 279 33894.92 339.16 17120.30 88888.00 2020-10-05 11:50:18.000 279 33894.94 339.17 17120.32 88888.00 2020-10-05 11:50:19.000 279 33894.95 339.17 17120.33 88888.00 2020-10-05 11:50:20.000 279 33894.99 339.12 17120.27 37974.39 2020-10-05 11:50:21.000 279 33894.97 339.09 17120.26 88888.00 2020-10-05 11:50:22.000 279 33894.92 339.11 17120.32 88888.00 2020-10-05 11:50:23.000 279 33894.94 339.10 17120.31 88888.00 2020-10-05 11:50:24.000 279 33894.93 339.08 17120.29 88888.00 2020-10-05 11:50:25.000 279 33894.97 339.11 17120.30 37974.33 2020-10-05 11:50:26.000 279 33894.96 339.11 17120.30 88888.00 2020-10-05 11:50:27.000 279 33894.95 339.10 17120.29 88888.00 2020-10-05 11:50:28.000 279 33894.99 339.08 17120.30 88888.00 2020-10-05 11:50:29.000 279 33894.99 339.12 17120.28 88888.00 2020-10-05 11:50:30.000 279 33895.00 339.12 17120.32 37974.38 2020-10-05 11:50:31.000 279 33895.02 339.10 17120.32 88888.00 2020-10-05 11:50:32.000 279 33895.04 339.07 17120.30 88888.00 2020-10-05 11:50:33.000 279 33895.06 339.08 17120.32 88888.00 2020-10-05 11:50:34.000 279 33895.04 339.11 17120.29 88888.00 2020-10-05 11:50:35.000 279 33895.03 339.07 17120.27 37974.41 2020-10-05 11:50:36.000 279 33895.04 339.03 17120.30 88888.00 2020-10-05 11:50:37.000 279 33894.99 339.04 17120.33 88888.00 2020-10-05 11:50:38.000 279 33894.98 339.06 17120.35 88888.00 2020-10-05 11:50:39.000 279 33894.95 339.08 17120.36 88888.00 2020-10-05 11:50:40.000 279 33894.91 339.07 17120.37 37974.34 2020-10-05 11:50:41.000 279 33894.92 339.05 17120.31 88888.00 2020-10-05 11:50:42.000 279 33894.97 339.05 17120.26 88888.00 2020-10-05 11:50:43.000 279 33894.93 339.08 17120.25 88888.00 2020-10-05 11:50:44.000 279 33894.93 339.11 17120.22 88888.00 2020-10-05 11:50:45.000 279 33894.93 339.11 17120.25 37974.33 2020-10-05 11:50:46.000 279 33894.95 339.10 17120.26 88888.00 2020-10-05 11:50:47.000 279 33894.94 339.08 17120.27 88888.00 2020-10-05 11:50:48.000 279 33894.92 339.13 17120.28 88888.00 2020-10-05 11:50:49.000 279 33894.92 339.14 17120.25 88888.00 2020-10-05 11:50:50.000 279 33894.92 339.13 17120.30 37974.33 2020-10-05 11:50:51.000 279 33894.89 339.13 17120.32 88888.00 2020-10-05 11:50:52.000 279 33894.91 339.14 17120.35 88888.00 2020-10-05 11:50:53.000 279 33894.90 339.11 17120.38 88888.00 2020-10-05 11:50:54.000 279 33894.87 339.10 17120.37 88888.00 2020-10-05 11:50:55.000 279 33894.84 339.10 17120.30 37974.32 2020-10-05 11:50:56.000 279 33894.85 339.14 17120.31 88888.00 2020-10-05 11:50:57.000 279 33894.84 339.11 17120.31 88888.00 2020-10-05 11:50:58.000 279 33894.90 339.05 17120.32 88888.00 2020-10-05 11:50:59.000 279 33894.91 339.06 17120.30 88888.00 2020-10-05 11:51:00.000 279 33894.86 339.12 17120.27 37974.27 2020-10-05 11:51:01.000 279 33894.84 339.15 17120.32 88888.00 2020-10-05 11:51:02.000 279 33894.84 339.13 17120.34 88888.00 2020-10-05 11:51:03.000 279 33894.82 339.13 17120.36 88888.00 2020-10-05 11:51:04.000 279 33894.86 339.13 17120.35 88888.00 2020-10-05 11:51:05.000 279 33894.82 339.15 17120.35 37974.32 2020-10-05 11:51:06.000 279 33894.82 339.19 17120.36 88888.00 2020-10-05 11:51:07.000 279 33894.81 339.16 17120.37 88888.00 2020-10-05 11:51:08.000 279 33894.84 339.14 17120.38 88888.00 2020-10-05 11:51:09.000 279 33894.78 339.11 17120.35 88888.00 2020-10-05 11:51:10.000 279 33894.77 339.11 17120.31 37974.28 2020-10-05 11:51:11.000 279 33894.73 339.11 17120.27 88888.00 2020-10-05 11:51:12.000 279 33894.74 339.12 17120.30 88888.00 2020-10-05 11:51:13.000 279 33894.74 339.09 17120.35 88888.00 2020-10-05 11:51:14.000 279 33894.77 339.07 17120.36 88888.00 2020-10-05 11:51:15.000 279 33894.80 339.07 17120.36 37974.20 2020-10-05 11:51:16.000 279 33894.77 339.11 17120.34 88888.00 2020-10-05 11:51:17.000 279 33894.75 339.08 17120.34 88888.00 2020-10-05 11:51:18.000 279 33894.75 339.11 17120.31 88888.00 2020-10-05 11:51:19.000 279 33894.75 339.13 17120.35 88888.00 2020-10-05 11:51:20.000 279 33894.72 339.10 17120.36 37974.20 2020-10-05 11:51:21.000 279 33894.68 339.08 17120.36 88888.00 2020-10-05 11:51:22.000 279 33894.67 339.07 17120.35 88888.00 2020-10-05 11:51:23.000 279 33894.68 339.04 17120.31 88888.00 2020-10-05 11:51:24.000 279 33894.67 339.03 17120.30 88888.00 2020-10-05 11:51:25.000 279 33894.69 339.03 17120.33 37974.18 2020-10-05 11:51:26.000 279 33894.71 339.05 17120.34 88888.00 2020-10-05 11:51:27.000 279 33894.72 339.07 17120.37 88888.00 2020-10-05 11:51:28.000 279 33894.68 339.06 17120.39 88888.00 2020-10-05 11:51:29.000 279 33894.68 339.06 17120.37 88888.00 2020-10-05 11:51:30.000 279 33894.66 339.05 17120.37 37974.17 2020-10-05 11:51:31.000 279 33894.66 339.02 17120.35 88888.00 2020-10-05 11:51:32.000 279 33894.69 339.03 17120.34 88888.00 2020-10-05 11:51:33.000 279 33894.67 339.06 17120.30 88888.00 2020-10-05 11:51:34.000 279 33894.63 339.09 17120.32 88888.00 2020-10-05 11:51:35.000 279 33894.64 339.09 17120.33 37974.11 2020-10-05 11:51:36.000 279 33894.63 339.08 17120.34 88888.00 2020-10-05 11:51:37.000 279 33894.60 339.07 17120.32 88888.00 2020-10-05 11:51:38.000 279 33894.59 339.08 17120.33 88888.00 2020-10-05 11:51:39.000 279 33894.61 339.05 17120.33 88888.00 2020-10-05 11:51:40.000 279 33894.62 339.06 17120.32 37974.12 2020-10-05 11:51:41.000 279 33894.61 339.06 17120.32 88888.00 2020-10-05 11:51:42.000 279 33894.62 339.03 17120.33 88888.00 2020-10-05 11:51:43.000 279 33894.62 339.02 17120.31 88888.00 2020-10-05 11:51:44.000 279 33894.62 339.03 17120.32 88888.00 2020-10-05 11:51:45.000 279 33894.60 338.99 17120.33 37974.12 2020-10-05 11:51:46.000 279 33894.62 338.96 17120.28 88888.00 2020-10-05 11:51:47.000 279 33894.63 338.95 17120.26 88888.00 2020-10-05 11:51:48.000 279 33894.63 338.94 17120.27 88888.00 2020-10-05 11:51:49.000 279 33894.61 338.97 17120.28 88888.00 2020-10-05 11:51:50.000 279 33894.61 338.97 17120.32 37974.07 2020-10-05 11:51:51.000 279 33894.58 338.92 17120.35 88888.00 2020-10-05 11:51:52.000 279 33894.59 338.92 17120.36 88888.00 2020-10-05 11:51:53.000 279 33894.61 338.92 17120.38 88888.00 2020-10-05 11:51:54.000 279 33894.64 338.92 17120.38 88888.00 2020-10-05 11:51:55.000 279 33894.64 338.89 17120.33 37974.14 2020-10-05 11:51:56.000 279 33894.63 338.87 17120.33 88888.00 2020-10-05 11:51:57.000 279 33894.62 338.90 17120.35 88888.00 2020-10-05 11:51:58.000 279 33894.63 338.88 17120.35 88888.00 2020-10-05 11:51:59.000 279 33894.63 338.85 17120.37 88888.00 2020-10-05 11:52:00.000 279 33894.60 338.84 17120.37 37974.09 2020-10-05 11:52:01.000 279 33894.59 338.86 17120.36 88888.00 2020-10-05 11:52:02.000 279 33894.59 338.85 17120.35 88888.00 2020-10-05 11:52:03.000 279 33894.56 338.85 17120.36 88888.00 2020-10-05 11:52:04.000 279 33894.59 338.82 17120.42 88888.00 2020-10-05 11:52:05.000 279 33894.59 338.82 17120.42 37974.06 2020-10-05 11:52:06.000 279 33894.56 338.81 17120.37 88888.00 2020-10-05 11:52:07.000 279 33894.57 338.79 17120.36 88888.00 2020-10-05 11:52:08.000 279 33894.58 338.83 17120.33 88888.00 2020-10-05 11:52:09.000 279 33894.61 338.83 17120.36 88888.00 2020-10-05 11:52:10.000 279 33894.60 338.82 17120.37 37974.06 2020-10-05 11:52:11.000 279 33894.54 338.82 17120.37 88888.00 2020-10-05 11:52:12.000 279 33894.52 338.82 17120.31 88888.00 2020-10-05 11:52:13.000 279 33894.50 338.80 17120.32 88888.00 2020-10-05 11:52:14.000 279 33894.52 338.85 17120.33 88888.00 2020-10-05 11:52:15.000 279 33894.54 338.85 17120.38 37973.97 2020-10-05 11:52:16.000 279 33894.51 338.85 17120.42 88888.00 2020-10-05 11:52:17.000 279 33894.47 338.83 17120.40 88888.00 2020-10-05 11:52:18.000 279 33894.46 338.84 17120.38 88888.00 2020-10-05 11:52:19.000 279 33894.46 338.83 17120.38 88888.00 2020-10-05 11:52:20.000 279 33894.42 338.85 17120.40 37973.98 2020-10-05 11:52:21.000 279 33894.42 338.82 17120.39 88888.00 2020-10-05 11:52:22.000 279 33894.41 338.86 17120.40 88888.00 2020-10-05 11:52:23.000 279 33894.42 338.84 17120.42 88888.00 2020-10-05 11:52:24.000 279 33894.40 338.78 17120.39 88888.00 2020-10-05 11:52:25.000 279 33894.42 338.79 17120.39 37973.92 2020-10-05 11:52:26.000 279 33894.41 338.81 17120.36 88888.00 2020-10-05 11:52:27.000 279 33894.38 338.79 17120.33 88888.00 2020-10-05 11:52:28.000 279 33894.36 338.76 17120.30 88888.00 2020-10-05 11:52:29.000 279 33894.39 338.77 17120.33 88888.00 2020-10-05 11:52:30.000 279 33894.36 338.77 17120.37 37973.82 2020-10-05 11:52:31.000 279 33894.35 338.78 17120.41 88888.00 2020-10-05 11:52:32.000 279 33894.35 338.77 17120.38 88888.00 2020-10-05 11:52:33.000 279 33894.33 338.70 17120.36 88888.00 2020-10-05 11:52:34.000 279 33894.31 338.71 17120.36 88888.00 2020-10-05 11:52:35.000 279 33894.32 338.73 17120.34 37973.81 2020-10-05 11:52:36.000 279 33894.34 338.73 17120.36 88888.00 2020-10-05 11:52:37.000 279 33894.33 338.72 17120.34 88888.00 2020-10-05 11:52:38.000 279 33894.31 338.76 17120.32 88888.00 2020-10-05 11:52:39.000 279 33894.28 338.75 17120.36 88888.00 2020-10-05 11:52:40.000 279 33894.29 338.73 17120.35 37973.92 2020-10-05 11:52:41.000 279 33894.33 338.72 17120.34 88888.00 2020-10-05 11:52:42.000 279 33894.30 338.69 17120.33 88888.00 2020-10-05 11:52:43.000 279 33894.30 338.63 17120.35 88888.00 2020-10-05 11:52:44.000 279 33894.30 338.62 17120.35 88888.00 2020-10-05 11:52:45.000 279 33894.29 338.62 17120.35 37973.83 2020-10-05 11:52:46.000 279 33894.31 338.63 17120.33 88888.00 2020-10-05 11:52:47.000 279 33894.31 338.63 17120.33 88888.00 2020-10-05 11:52:48.000 279 33894.26 338.63 17120.37 88888.00 2020-10-05 11:52:49.000 279 33894.22 338.63 17120.38 88888.00 2020-10-05 11:52:50.000 279 33894.25 338.61 17120.35 37973.81 2020-10-05 11:52:51.000 279 33894.26 338.55 17120.33 88888.00 2020-10-05 11:52:52.000 279 33894.29 338.56 17120.31 88888.00 2020-10-05 11:52:53.000 279 33894.29 338.56 17120.33 88888.00 2020-10-05 11:52:54.000 279 33894.31 338.58 17120.32 88888.00 2020-10-05 11:52:55.000 279 33894.28 338.60 17120.32 37973.78 2020-10-05 11:52:56.000 279 33894.26 338.62 17120.34 88888.00 2020-10-05 11:52:57.000 279 33894.26 338.60 17120.30 88888.00 2020-10-05 11:52:58.000 279 33894.24 338.62 17120.29 88888.00 2020-10-05 11:52:59.000 279 33894.23 338.62 17120.33 88888.00 2020-10-05 11:53:00.000 279 33894.20 338.61 17120.35 37973.68 2020-10-05 11:53:01.000 279 33894.20 338.61 17120.30 88888.00 2020-10-05 11:53:02.000 279 33894.20 338.66 17120.32 88888.00 2020-10-05 11:53:03.000 279 33894.25 338.65 17120.32 88888.00 2020-10-05 11:53:04.000 279 33894.28 338.57 17120.35 88888.00 2020-10-05 11:53:05.000 279 33894.23 338.59 17120.35 37973.75 2020-10-05 11:53:06.000 279 33894.21 338.63 17120.34 88888.00 2020-10-05 11:53:07.000 279 33894.23 338.61 17120.24 88888.00 2020-10-05 11:53:08.000 279 33894.19 338.62 17120.25 88888.00 2020-10-05 11:53:09.000 279 33894.13 338.60 17120.15 88888.00 2020-10-05 11:53:10.000 279 33894.13 338.61 17120.29 37973.71 2020-10-05 11:53:11.000 279 33894.12 338.59 17120.33 88888.00 2020-10-05 11:53:12.000 279 33894.12 338.58 17120.35 88888.00 2020-10-05 11:53:13.000 279 33894.12 338.57 17120.35 88888.00 2020-10-05 11:53:14.000 279 33894.09 338.48 17120.36 88888.00 2020-10-05 11:53:15.000 279 33894.08 338.49 17120.36 37973.71 2020-10-05 11:53:16.000 279 33894.10 338.50 17120.39 88888.00 2020-10-05 11:53:17.000 279 33894.07 338.50 17120.42 88888.00 2020-10-05 11:53:18.000 279 33894.07 338.51 17120.40 88888.00 2020-10-05 11:53:19.000 279 33894.07 338.53 17120.37 88888.00 2020-10-05 11:53:20.000 279 33894.08 338.51 17120.39 37973.65 2020-10-05 11:53:21.000 279 33894.08 338.48 17120.36 88888.00 2020-10-05 11:53:22.000 279 33894.08 338.50 17120.37 88888.00 2020-10-05 11:53:23.000 279 33894.04 338.45 17120.40 88888.00 2020-10-05 11:53:24.000 279 33894.00 338.47 17120.42 88888.00 2020-10-05 11:53:25.000 279 33893.97 338.50 17120.43 37973.63 2020-10-05 11:53:26.000 279 33894.00 338.50 17120.44 88888.00 2020-10-05 11:53:27.000 279 33893.95 338.50 17120.42 88888.00 2020-10-05 11:53:28.000 279 33893.97 338.50 17120.42 88888.00 2020-10-05 11:53:29.000 279 33893.97 338.49 17120.42 88888.00 2020-10-05 11:53:30.000 279 33893.94 338.48 17120.41 37973.61 2020-10-05 11:53:31.000 279 33893.95 338.45 17120.37 88888.00 2020-10-05 11:53:32.000 279 33893.93 338.47 17120.36 88888.00 2020-10-05 11:53:33.000 279 33893.88 338.46 17120.37 88888.00 2020-10-05 11:53:34.000 279 33893.86 338.44 17120.37 88888.00 2020-10-05 11:53:35.000 279 33893.87 338.45 17120.33 37973.57 2020-10-05 11:53:36.000 279 33893.84 338.47 17120.34 88888.00 2020-10-05 11:53:37.000 279 33893.83 338.43 17120.35 88888.00 2020-10-05 11:53:38.000 279 33893.84 338.41 17120.38 88888.00 2020-10-05 11:53:39.000 279 33893.83 338.39 17120.39 88888.00 2020-10-05 11:53:40.000 279 33893.83 338.41 17120.39 37973.47 2020-10-05 11:53:41.000 279 33893.88 338.39 17120.40 88888.00 2020-10-05 11:53:42.000 279 33893.86 338.36 17120.36 88888.00 2020-10-05 11:53:43.000 279 33893.82 338.33 17120.40 88888.00 2020-10-05 11:53:44.000 279 33893.80 338.33 17120.40 88888.00 2020-10-05 11:53:45.000 279 33893.83 338.36 17120.40 37973.46 2020-10-05 11:53:46.000 279 33893.81 338.36 17120.43 88888.00 2020-10-05 11:53:47.000 279 33893.80 338.35 17120.42 88888.00 2020-10-05 11:53:48.000 279 33893.75 338.36 17120.39 88888.00 2020-10-05 11:53:49.000 279 33893.77 338.35 17120.41 88888.00 2020-10-05 11:53:50.000 279 33893.76 338.29 17120.41 37973.47 2020-10-05 11:53:51.000 279 33893.74 338.29 17120.41 88888.00 2020-10-05 11:53:52.000 279 33893.74 338.29 17120.47 88888.00 2020-10-05 11:53:53.000 279 33893.70 338.29 17120.43 88888.00 2020-10-05 11:53:54.000 279 33893.69 338.28 17120.40 88888.00 2020-10-05 11:53:55.000 279 33893.72 338.25 17120.39 37973.39 2020-10-05 11:53:56.000 279 33893.71 338.23 17120.41 88888.00 2020-10-05 11:53:57.000 279 33893.71 338.20 17120.38 88888.00 2020-10-05 11:53:58.000 279 33893.71 338.19 17120.38 88888.00 2020-10-05 11:53:59.000 279 33893.71 338.15 17120.40 88888.00 2020-10-05 11:54:00.000 279 33893.68 338.15 17120.44 37973.36 2020-10-05 11:54:01.000 279 33893.66 338.18 17120.42 88888.00 2020-10-05 11:54:02.000 279 33893.68 338.15 17120.47 88888.00 2020-10-05 11:54:03.000 279 33893.68 338.13 17120.46 88888.00 2020-10-05 11:54:04.000 279 33893.72 338.12 17120.43 88888.00 2020-10-05 11:54:05.000 279 33893.75 338.12 17120.50 37973.42 2020-10-05 11:54:06.000 279 33893.75 338.12 17120.52 88888.00 2020-10-05 11:54:07.000 279 33893.70 338.10 17120.51 88888.00 2020-10-05 11:54:08.000 279 33893.69 338.08 17120.47 88888.00 2020-10-05 11:54:09.000 279 33893.70 338.08 17120.47 88888.00 2020-10-05 11:54:10.000 279 33893.68 338.08 17120.49 37973.40 2020-10-05 11:54:11.000 279 33893.63 338.09 17120.47 88888.00 2020-10-05 11:54:12.000 279 33893.69 338.11 17120.47 88888.00 2020-10-05 11:54:13.000 279 33893.68 338.10 17120.48 88888.00 2020-10-05 11:54:14.000 279 33893.66 338.11 17120.48 88888.00 2020-10-05 11:54:15.000 279 33893.62 338.10 17120.48 37973.35 2020-10-05 11:54:16.000 279 33893.62 338.07 17120.46 88888.00 2020-10-05 11:54:17.000 279 33893.59 338.07 17120.48 88888.00 2020-10-05 11:54:18.000 279 33893.57 338.09 17120.45 88888.00 2020-10-05 11:54:19.000 279 33893.55 338.07 17120.46 88888.00 2020-10-05 11:54:20.000 279 33893.61 338.04 17120.50 37973.26 2020-10-05 11:54:21.000 279 33893.61 338.04 17120.51 88888.00 2020-10-05 11:54:22.000 279 33893.63 338.01 17120.51 88888.00 2020-10-05 11:54:23.000 279 33893.63 337.98 17120.50 88888.00 2020-10-05 11:54:24.000 279 33893.64 338.00 17120.52 88888.00 2020-10-05 11:54:25.000 279 33893.63 338.00 17120.51 37973.29 2020-10-05 11:54:26.000 279 33893.61 337.96 17120.49 88888.00 2020-10-05 11:54:27.000 279 33893.64 338.01 17120.49 88888.00 2020-10-05 11:54:28.000 279 33893.65 338.02 17120.54 88888.00 2020-10-05 11:54:29.000 279 33893.59 338.01 17120.52 88888.00 2020-10-05 11:54:30.000 279 33893.55 338.03 17120.51 37973.36 2020-10-05 11:54:31.000 279 33893.58 338.02 17120.52 88888.00 2020-10-05 11:54:32.000 279 33893.60 338.00 17120.50 88888.00 2020-10-05 11:54:33.000 279 33893.62 338.01 17120.53 88888.00 2020-10-05 11:54:34.000 279 33893.66 337.97 17120.54 88888.00 2020-10-05 11:54:35.000 279 33893.64 337.99 17120.53 37973.33 2020-10-05 11:54:36.000 279 33893.63 338.08 17120.57 88888.00 2020-10-05 11:54:37.000 279 33893.57 338.08 17120.50 88888.00 2020-10-05 11:54:38.000 279 33893.59 338.07 17120.51 88888.00 2020-10-05 11:54:39.000 279 33893.62 338.05 17120.50 88888.00 2020-10-05 11:54:40.000 279 33893.62 338.02 17120.50 37973.29 2020-10-05 11:54:41.000 279 33893.64 338.03 17120.53 88888.00 2020-10-05 11:54:42.000 279 33893.66 338.04 17120.53 88888.00 2020-10-05 11:54:43.000 279 33893.65 338.02 17120.49 88888.00 2020-10-05 11:54:44.000 279 33893.68 337.98 17120.52 88888.00 2020-10-05 11:54:45.000 279 33893.68 337.97 17120.53 37973.40 2020-10-05 11:54:46.000 279 33893.68 337.93 17120.52 88888.00 2020-10-05 11:54:47.000 279 33893.71 337.93 17120.53 88888.00 2020-10-05 11:54:48.000 279 33893.73 337.94 17120.55 88888.00 2020-10-05 11:54:49.000 279 33893.69 337.95 17120.51 88888.00 2020-10-05 11:54:50.000 279 33893.69 337.95 17120.53 37973.29 2020-10-05 11:54:51.000 279 33893.66 337.93 17120.51 88888.00 2020-10-05 11:54:52.000 279 33893.64 337.92 17120.46 88888.00 2020-10-05 11:54:53.000 279 33893.63 337.90 17120.48 88888.00 2020-10-05 11:54:54.000 279 33893.66 337.91 17120.53 88888.00 2020-10-05 11:54:55.000 279 33893.69 337.92 17120.56 37973.26 2020-10-05 11:54:56.000 279 33893.68 337.90 17120.54 88888.00 2020-10-05 11:54:57.000 279 33893.68 337.96 17120.56 88888.00 2020-10-05 11:54:58.000 279 33893.68 337.93 17120.59 88888.00 2020-10-05 11:54:59.000 279 33893.65 337.95 17120.56 88888.00 2020-10-05 11:55:00.000 279 33893.63 337.92 17120.52 37973.32 2020-10-05 11:55:01.000 279 33893.64 337.94 17120.53 88888.00 2020-10-05 11:55:02.000 279 33893.67 337.94 17120.55 88888.00 2020-10-05 11:55:03.000 279 33893.65 337.95 17120.57 88888.00 2020-10-05 11:55:04.000 279 33893.60 337.97 17120.60 88888.00 2020-10-05 11:55:05.000 279 33893.61 338.00 17120.54 37973.29 2020-10-05 11:55:06.000 279 33893.61 337.94 17120.55 88888.00 2020-10-05 11:55:07.000 279 33893.62 337.90 17120.52 88888.00 2020-10-05 11:55:08.000 279 33893.57 337.88 17120.54 88888.00 2020-10-05 11:55:09.000 279 33893.58 337.86 17120.51 88888.00 2020-10-05 11:55:10.000 279 33893.61 337.89 17120.54 37973.23 2020-10-05 11:55:11.000 279 33893.63 337.94 17120.56 88888.00 2020-10-05 11:55:12.000 279 33893.62 337.95 17120.60 88888.00 2020-10-05 11:55:13.000 279 33893.63 337.99 17120.59 88888.00 2020-10-05 11:55:14.000 279 33893.61 338.00 17120.59 88888.00 2020-10-05 11:55:15.000 279 33893.58 338.00 17120.63 37973.21 2020-10-05 11:55:16.000 279 33893.59 337.98 17120.64 88888.00 2020-10-05 11:55:17.000 279 33893.53 337.97 17120.63 88888.00 2020-10-05 11:55:18.000 279 33893.51 337.99 17120.61 88888.00 2020-10-05 11:55:19.000 279 33893.55 337.96 17120.57 88888.00 2020-10-05 11:55:20.000 279 33893.53 337.99 17120.53 37973.14 2020-10-05 11:55:21.000 279 33893.48 338.05 17120.52 88888.00 2020-10-05 11:55:22.000 279 33893.46 338.06 17120.56 88888.00 2020-10-05 11:55:23.000 279 33893.50 338.03 17120.57 88888.00 2020-10-05 11:55:24.000 279 33893.51 338.04 17120.58 88888.00 2020-10-05 11:55:25.000 279 33893.48 338.01 17120.56 37973.12 2020-10-05 11:55:26.000 279 33893.48 338.00 17120.59 88888.00 2020-10-05 11:55:27.000 279 33893.46 338.00 17120.57 88888.00 2020-10-05 11:55:28.000 279 33893.45 338.02 17120.60 88888.00 2020-10-05 11:55:29.000 279 33893.44 338.03 17120.58 88888.00 2020-10-05 11:55:30.000 279 33893.46 337.99 17120.55 37973.19 2020-10-05 11:55:31.000 279 33893.42 337.98 17120.52 88888.00 2020-10-05 11:55:32.000 279 33893.39 337.95 17120.48 88888.00 2020-10-05 11:55:33.000 279 33893.43 337.95 17120.52 88888.00 2020-10-05 11:55:34.000 279 33893.41 337.97 17120.50 88888.00 2020-10-05 11:55:35.000 279 33893.42 337.93 17120.54 37973.17 2020-10-05 11:55:36.000 279 33893.43 337.91 17120.57 88888.00 2020-10-05 11:55:37.000 279 33893.43 337.89 17120.56 88888.00 2020-10-05 11:55:38.000 279 33893.44 337.90 17120.59 88888.00 2020-10-05 11:55:39.000 279 33893.40 337.86 17120.58 88888.00 2020-10-05 11:55:40.000 279 33893.38 337.85 17120.57 37973.16 2020-10-05 11:55:41.000 279 33893.43 337.84 17120.61 88888.00 2020-10-05 11:55:42.000 279 33893.42 337.84 17120.62 88888.00 2020-10-05 11:55:43.000 279 33893.41 337.83 17120.61 88888.00 2020-10-05 11:55:44.000 279 33893.43 337.82 17120.57 88888.00 2020-10-05 11:55:45.000 279 33893.48 337.81 17120.59 37973.12 2020-10-05 11:55:46.000 279 33893.43 337.85 17120.60 88888.00 2020-10-05 11:55:47.000 279 33893.39 337.82 17120.58 88888.00 2020-10-05 11:55:48.000 279 33893.38 337.80 17120.56 88888.00 2020-10-05 11:55:49.000 279 33893.38 337.81 17120.56 88888.00 2020-10-05 11:55:50.000 279 33893.40 337.80 17120.56 37973.15 2020-10-05 11:55:51.000 279 33893.40 337.83 17120.60 88888.00 2020-10-05 11:55:52.000 279 33893.41 337.83 17120.61 88888.00 2020-10-05 11:55:53.000 279 33893.42 337.84 17120.60 88888.00 2020-10-05 11:55:54.000 279 33893.41 337.84 17120.59 88888.00 2020-10-05 11:55:55.000 279 33893.42 337.82 17120.57 37973.12 2020-10-05 11:55:56.000 279 33893.43 337.81 17120.55 88888.00 2020-10-05 11:55:57.000 279 33893.45 337.76 17120.52 88888.00 2020-10-05 11:55:58.000 279 33893.48 337.73 17120.54 88888.00 2020-10-05 11:55:59.000 279 33893.47 337.70 17120.57 88888.00 2020-10-05 11:56:00.000 279 33893.51 337.71 17120.59 37973.12 2020-10-05 11:56:01.000 279 33893.50 337.68 17120.57 88888.00 2020-10-05 11:56:02.000 279 33893.48 337.67 17120.57 88888.00 2020-10-05 11:56:03.000 279 33893.51 337.63 17120.59 88888.00 2020-10-05 11:56:04.000 279 33893.55 337.60 17120.57 88888.00 2020-10-05 11:56:05.000 279 33893.56 337.60 17120.57 37973.07 2020-10-05 11:56:06.000 279 33893.54 337.61 17120.54 88888.00 2020-10-05 11:56:07.000 279 33893.53 337.57 17120.54 88888.00 2020-10-05 11:56:08.000 279 33893.59 337.57 17120.54 88888.00 2020-10-05 11:56:09.000 279 33893.55 337.55 17120.55 88888.00 2020-10-05 11:56:10.000 279 33893.52 337.59 17120.52 37973.17 2020-10-05 11:56:11.000 279 33893.53 337.62 17120.50 88888.00 2020-10-05 11:56:12.000 279 33893.56 337.62 17120.54 88888.00 2020-10-05 11:56:13.000 279 33893.57 337.61 17120.52 88888.00 2020-10-05 11:56:14.000 279 33893.57 337.62 17120.57 88888.00 2020-10-05 11:56:15.000 279 33893.60 337.62 17120.60 37973.23 2020-10-05 11:56:16.000 279 33893.53 337.60 17120.57 88888.00 2020-10-05 11:56:17.000 279 33893.55 337.59 17120.55 88888.00 2020-10-05 11:56:18.000 279 33893.58 337.55 17120.53 88888.00 2020-10-05 11:56:19.000 279 33893.55 337.51 17120.53 88888.00 2020-10-05 11:56:20.000 279 33893.55 337.54 17120.52 37973.30 2020-10-05 11:56:21.000 279 33893.55 337.52 17120.49 88888.00 2020-10-05 11:56:22.000 279 33893.58 337.50 17120.54 88888.00 2020-10-05 11:56:23.000 279 33893.59 337.52 17120.55 88888.00 2020-10-05 11:56:24.000 279 33893.58 337.48 17120.55 88888.00 2020-10-05 11:56:25.000 279 33893.57 337.49 17120.52 37973.31 2020-10-05 11:56:26.000 279 33893.60 337.47 17120.54 88888.00 2020-10-05 11:56:27.000 279 33893.65 337.48 17120.52 88888.00 2020-10-05 11:56:28.000 279 33893.58 337.49 17120.55 88888.00 2020-10-05 11:56:29.000 279 33893.57 337.47 17120.58 88888.00 2020-10-05 11:56:30.000 279 33893.60 337.46 17120.60 37973.23 2020-10-05 11:56:31.000 279 33893.60 337.42 17120.61 88888.00 2020-10-05 11:56:32.000 279 33893.62 337.39 17120.62 88888.00 2020-10-05 11:56:33.000 279 33893.61 337.36 17120.63 88888.00 2020-10-05 11:56:34.000 279 33893.61 337.36 17120.61 88888.00 2020-10-05 11:56:35.000 279 33893.62 337.38 17120.59 37973.36 2020-10-05 11:56:36.000 279 33893.63 337.35 17120.59 88888.00 2020-10-05 11:56:37.000 279 33893.62 337.35 17120.58 88888.00 2020-10-05 11:56:38.000 279 33893.59 337.36 17120.60 88888.00 2020-10-05 11:56:39.000 279 33893.57 337.31 17120.54 88888.00 2020-10-05 11:56:40.000 279 33893.59 337.31 17120.61 37973.35 2020-10-05 11:56:41.000 279 33893.57 337.34 17120.63 88888.00 2020-10-05 11:56:42.000 279 33893.55 337.33 17120.62 88888.00 2020-10-05 11:56:43.000 279 33893.57 337.29 17120.65 88888.00 2020-10-05 11:56:44.000 279 33893.58 337.23 17120.60 88888.00 2020-10-05 11:56:45.000 279 33893.55 337.21 17120.54 37973.27 2020-10-05 11:56:46.000 279 33893.54 337.20 17120.55 88888.00 2020-10-05 11:56:47.000 279 33893.54 337.24 17120.58 88888.00 2020-10-05 11:56:48.000 279 33893.58 337.28 17120.66 88888.00 2020-10-05 11:56:49.000 279 33893.57 337.25 17120.61 88888.00 2020-10-05 11:56:50.000 279 33893.59 337.25 17120.59 37973.22 2020-10-05 11:56:51.000 279 33893.57 337.24 17120.59 88888.00 2020-10-05 11:56:52.000 279 33893.58 337.21 17120.60 88888.00 2020-10-05 11:56:53.000 279 33893.58 337.20 17120.64 88888.00 2020-10-05 11:56:54.000 279 33893.56 337.18 17120.65 88888.00 2020-10-05 11:56:55.000 279 33893.54 337.23 17120.62 37973.21 2020-10-05 11:56:56.000 279 33893.55 337.23 17120.64 88888.00 2020-10-05 11:56:57.000 279 33893.53 337.22 17120.60 88888.00 2020-10-05 11:56:58.000 279 33893.53 337.22 17120.63 88888.00 2020-10-05 11:56:59.000 279 33893.52 337.21 17120.60 88888.00 2020-10-05 11:57:00.000 279 33893.53 337.21 17120.58 37973.22 2020-10-05 11:57:01.000 279 33893.56 337.19 17120.58 88888.00 2020-10-05 11:57:02.000 279 33893.51 337.22 17120.58 88888.00 2020-10-05 11:57:03.000 279 33893.50 337.22 17120.58 88888.00 2020-10-05 11:57:04.000 279 33893.48 337.22 17120.59 88888.00 2020-10-05 11:57:05.000 279 33893.44 337.22 17120.60 37973.16 2020-10-05 11:57:06.000 279 33893.45 337.21 17120.62 88888.00 2020-10-05 11:57:07.000 279 33893.47 337.18 17120.61 88888.00 2020-10-05 11:57:08.000 279 33893.43 337.19 17120.59 88888.00 2020-10-05 11:57:09.000 279 33893.43 337.18 17120.56 88888.00 2020-10-05 11:57:10.000 279 33893.42 337.17 17120.60 37973.18 2020-10-05 11:57:11.000 279 33893.41 337.14 17120.64 88888.00 2020-10-05 11:57:12.000 279 33893.41 337.15 17120.68 88888.00 2020-10-05 11:57:13.000 279 33893.40 337.11 17120.68 88888.00 2020-10-05 11:57:14.000 279 33893.37 337.09 17120.68 88888.00 2020-10-05 11:57:15.000 279 33893.33 337.06 17120.68 37973.07 2020-10-05 11:57:16.000 279 33893.33 337.05 17120.67 88888.00 2020-10-05 11:57:17.000 279 33893.32 337.06 17120.69 88888.00 2020-10-05 11:57:18.000 279 33893.32 337.05 17120.72 88888.00 2020-10-05 11:57:19.000 279 33893.30 337.06 17120.70 88888.00 2020-10-05 11:57:20.000 279 33893.27 337.11 17120.69 37973.16 2020-10-05 11:57:21.000 279 33893.29 337.09 17120.69 88888.00 2020-10-05 11:57:22.000 279 33893.29 337.07 17120.68 88888.00 2020-10-05 11:57:23.000 279 33893.26 337.07 17120.69 88888.00 2020-10-05 11:57:24.000 279 33893.22 337.04 17120.68 88888.00 2020-10-05 11:57:25.000 279 33893.21 337.03 17120.69 37972.98 2020-10-05 11:57:26.000 279 33893.21 337.02 17120.70 88888.00 2020-10-05 11:57:27.000 279 33893.22 337.01 17120.71 88888.00 2020-10-05 11:57:28.000 279 33893.19 337.04 17120.68 88888.00 2020-10-05 11:57:29.000 279 33893.18 337.02 17120.68 88888.00 2020-10-05 11:57:30.000 279 33893.17 337.03 17120.70 37972.95 2020-10-05 11:57:31.000 279 33893.15 337.03 17120.73 88888.00 2020-10-05 11:57:32.000 279 33893.16 337.08 17120.76 88888.00 2020-10-05 11:57:33.000 279 33893.13 337.05 17120.79 88888.00 2020-10-05 11:57:34.000 279 33893.12 337.06 17120.80 88888.00 2020-10-05 11:57:35.000 279 33893.15 337.06 17120.77 37972.97 2020-10-05 11:57:36.000 279 33893.13 337.06 17120.76 88888.00 2020-10-05 11:57:37.000 279 33893.13 337.06 17120.71 88888.00 2020-10-05 11:57:38.000 279 33893.13 337.04 17120.69 88888.00 2020-10-05 11:57:39.000 279 33893.10 337.05 17120.72 88888.00 2020-10-05 11:57:40.000 279 33893.07 337.06 17120.73 37972.84 2020-10-05 11:57:41.000 279 33893.04 337.07 17120.71 88888.00 2020-10-05 11:57:42.000 279 33893.05 337.10 17120.65 88888.00 2020-10-05 11:57:43.000 279 33893.07 337.11 17120.75 88888.00 2020-10-05 11:57:44.000 279 33893.03 337.06 17120.75 88888.00 2020-10-05 11:57:45.000 279 33893.07 337.09 17120.75 37972.68 2020-10-05 11:57:46.000 279 33893.00 337.10 17120.80 88888.00 2020-10-05 11:57:47.000 279 33892.97 337.06 17120.80 88888.00 2020-10-05 11:57:48.000 279 33892.97 337.05 17120.75 88888.00 2020-10-05 11:57:49.000 279 33892.97 337.03 17120.73 88888.00 2020-10-05 11:57:50.000 279 33892.95 337.05 17120.74 37972.77 2020-10-05 11:57:51.000 279 33892.94 337.08 17120.76 88888.00 2020-10-05 11:57:52.000 279 33892.92 337.08 17120.74 88888.00 2020-10-05 11:57:53.000 279 33892.88 337.03 17120.78 88888.00 2020-10-05 11:57:54.000 279 33892.87 337.02 17120.78 88888.00 2020-10-05 11:57:55.000 279 33892.89 337.01 17120.78 37972.79 2020-10-05 11:57:56.000 279 33892.87 337.02 17120.73 88888.00 2020-10-05 11:57:57.000 279 33892.89 337.02 17120.75 88888.00 2020-10-05 11:57:58.000 279 33892.89 337.02 17120.79 88888.00 2020-10-05 11:57:59.000 279 33892.87 337.03 17120.79 88888.00 2020-10-05 11:58:00.000 279 33892.82 337.03 17120.78 37972.65 2020-10-05 11:58:01.000 279 33892.83 337.01 17120.72 88888.00 2020-10-05 11:58:02.000 279 33892.83 337.02 17120.73 88888.00 2020-10-05 11:58:03.000 279 33892.79 336.99 17120.75 88888.00 2020-10-05 11:58:04.000 279 33892.74 336.94 17120.74 88888.00 2020-10-05 11:58:05.000 279 33892.76 336.97 17120.74 37972.69 2020-10-05 11:58:06.000 279 33892.75 336.98 17120.77 88888.00 2020-10-05 11:58:07.000 279 33892.74 337.00 17120.78 88888.00 2020-10-05 11:58:08.000 279 33892.72 337.02 17120.76 88888.00 2020-10-05 11:58:09.000 279 33892.67 336.99 17120.77 88888.00 2020-10-05 11:58:10.000 279 33892.64 336.98 17120.78 37972.63 2020-10-05 11:58:11.000 279 33892.64 337.01 17120.74 88888.00 2020-10-05 11:58:12.000 279 33892.63 337.02 17120.73 88888.00 2020-10-05 11:58:13.000 279 33892.62 337.01 17120.72 88888.00 2020-10-05 11:58:14.000 279 33892.62 337.03 17120.74 88888.00 2020-10-05 11:58:15.000 279 33892.60 337.05 17120.76 37972.61 2020-10-05 11:58:16.000 279 33892.62 337.02 17120.75 88888.00 2020-10-05 11:58:17.000 279 33892.58 337.00 17120.74 88888.00 2020-10-05 11:58:18.000 279 33892.57 336.97 17120.73 88888.00 2020-10-05 11:58:19.000 279 33892.55 336.97 17120.77 88888.00 2020-10-05 11:58:20.000 279 33892.56 337.00 17120.78 37972.47 2020-10-05 11:58:21.000 279 33892.52 336.98 17120.78 88888.00 2020-10-05 11:58:22.000 279 33892.51 336.99 17120.80 88888.00 2020-10-05 11:58:23.000 279 33892.51 337.03 17120.79 88888.00 2020-10-05 11:58:24.000 279 33892.50 337.05 17120.74 88888.00 2020-10-05 11:58:25.000 279 33892.48 337.08 17120.76 37972.35 2020-10-05 11:58:26.000 279 33892.42 337.09 17120.74 88888.00 2020-10-05 11:58:27.000 279 33892.39 337.12 17120.74 88888.00 2020-10-05 11:58:28.000 279 33892.42 337.11 17120.76 88888.00 2020-10-05 11:58:29.000 279 33892.45 337.09 17120.81 88888.00 2020-10-05 11:58:30.000 279 33892.41 337.10 17120.80 37972.35 2020-10-05 11:58:31.000 279 33892.39 337.10 17120.79 88888.00 2020-10-05 11:58:32.000 279 33892.43 337.06 17120.79 88888.00 2020-10-05 11:58:33.000 279 33892.43 337.06 17120.76 88888.00 2020-10-05 11:58:34.000 279 33892.42 337.06 17120.79 88888.00 2020-10-05 11:58:35.000 279 33892.40 337.09 17120.84 37972.27 2020-10-05 11:58:36.000 279 33892.40 337.08 17120.83 88888.00 2020-10-05 11:58:37.000 279 33892.42 337.04 17120.81 88888.00 2020-10-05 11:58:38.000 279 33892.43 337.02 17120.83 88888.00 2020-10-05 11:58:39.000 279 33892.42 337.05 17120.87 88888.00 2020-10-05 11:58:40.000 279 33892.42 337.06 17120.88 37972.34 2020-10-05 11:58:41.000 279 33892.43 337.01 17120.84 88888.00 2020-10-05 11:58:42.000 279 33892.44 336.99 17120.84 88888.00 2020-10-05 11:58:43.000 279 33892.44 337.02 17120.86 88888.00 2020-10-05 11:58:44.000 279 33892.46 337.01 17120.82 88888.00 2020-10-05 11:58:45.000 279 33892.38 337.08 17120.78 37972.30 2020-10-05 11:58:46.000 279 33892.34 337.10 17120.77 88888.00 2020-10-05 11:58:47.000 279 33892.35 337.02 17120.80 88888.00 2020-10-05 11:58:48.000 279 33892.36 337.00 17120.80 88888.00 2020-10-05 11:58:49.000 279 33892.35 336.99 17120.82 88888.00 2020-10-05 11:58:50.000 279 33892.37 336.98 17120.87 37972.37 2020-10-05 11:58:51.000 279 33892.36 336.94 17120.85 88888.00 2020-10-05 11:58:52.000 279 33892.41 336.95 17120.83 88888.00 2020-10-05 11:58:53.000 279 33892.39 336.96 17120.81 88888.00 2020-10-05 11:58:54.000 279 33892.43 336.93 17120.79 88888.00 2020-10-05 11:58:55.000 279 33892.44 336.90 17120.84 37972.36 2020-10-05 11:58:56.000 279 33892.45 336.89 17120.81 88888.00 2020-10-05 11:58:57.000 279 33892.44 336.89 17120.82 88888.00 2020-10-05 11:58:58.000 279 33892.45 336.89 17120.84 88888.00 2020-10-05 11:58:59.000 279 33892.47 336.85 17120.81 88888.00 2020-10-05 11:59:00.000 279 33892.48 336.87 17120.86 37972.45 2020-10-05 11:59:01.000 279 33892.51 336.86 17120.85 88888.00 2020-10-05 11:59:02.000 279 33892.51 336.87 17120.80 88888.00 2020-10-05 11:59:03.000 279 33892.54 336.86 17120.81 88888.00 2020-10-05 11:59:04.000 279 33892.52 336.78 17120.81 88888.00 2020-10-05 11:59:05.000 279 33892.52 336.79 17120.79 37972.39 2020-10-05 11:59:06.000 279 33892.55 336.81 17120.79 88888.00 2020-10-05 11:59:07.000 279 33892.53 336.80 17120.78 88888.00 2020-10-05 11:59:08.000 279 33892.51 336.82 17120.75 88888.00 2020-10-05 11:59:09.000 279 33892.54 336.79 17120.79 88888.00 2020-10-05 11:59:10.000 279 33892.54 336.74 17120.81 37972.35 2020-10-05 11:59:11.000 279 33892.53 336.76 17120.90 88888.00 2020-10-05 11:59:12.000 279 33892.53 336.78 17120.90 88888.00 2020-10-05 11:59:13.000 279 33892.55 336.81 17120.93 88888.00 2020-10-05 11:59:14.000 279 33892.58 336.78 17120.91 88888.00 2020-10-05 11:59:15.000 279 33892.55 336.78 17120.89 37972.44 2020-10-05 11:59:16.000 279 33892.54 336.77 17120.86 88888.00 2020-10-05 11:59:17.000 279 33892.53 336.74 17120.89 88888.00 2020-10-05 11:59:18.000 279 33892.52 336.76 17120.95 88888.00 2020-10-05 11:59:19.000 279 33892.48 336.75 17120.90 88888.00 2020-10-05 11:59:20.000 279 33892.46 336.73 17120.88 37972.37 2020-10-05 11:59:21.000 279 33892.46 336.77 17120.87 88888.00 2020-10-05 11:59:22.000 279 33892.47 336.78 17120.89 88888.00 2020-10-05 11:59:23.000 279 33892.44 336.72 17120.86 88888.00 2020-10-05 11:59:24.000 279 33892.43 336.76 17120.90 88888.00 2020-10-05 11:59:25.000 279 33892.43 336.76 17120.90 37972.33 2020-10-05 11:59:26.000 279 33892.48 336.75 17120.87 88888.00 2020-10-05 11:59:27.000 279 33892.46 336.75 17120.83 88888.00 2020-10-05 11:59:28.000 279 33892.43 336.74 17120.86 88888.00 2020-10-05 11:59:29.000 279 33892.42 336.76 17120.89 88888.00 2020-10-05 11:59:30.000 279 33892.39 336.77 17120.89 37972.31 2020-10-05 11:59:31.000 279 33892.39 336.76 17120.91 88888.00 2020-10-05 11:59:32.000 279 33892.42 336.76 17120.91 88888.00 2020-10-05 11:59:33.000 279 33892.41 336.76 17120.94 88888.00 2020-10-05 11:59:34.000 279 33892.39 336.76 17120.95 88888.00 2020-10-05 11:59:35.000 279 33892.40 336.73 17120.93 37972.23 2020-10-05 11:59:36.000 279 33892.41 336.69 17120.89 88888.00 2020-10-05 11:59:37.000 279 33892.42 336.68 17120.88 88888.00 2020-10-05 11:59:38.000 279 33892.39 336.71 17120.90 88888.00 2020-10-05 11:59:39.000 279 33892.40 336.71 17120.93 88888.00 2020-10-05 11:59:40.000 279 33892.42 336.68 17120.92 37972.29 2020-10-05 11:59:41.000 279 33892.41 336.68 17120.93 88888.00 2020-10-05 11:59:42.000 279 33892.43 336.66 17120.91 88888.00 2020-10-05 11:59:43.000 279 33892.44 336.65 17120.89 88888.00 2020-10-05 11:59:44.000 279 33892.44 336.65 17120.89 88888.00 2020-10-05 11:59:45.000 279 33892.42 336.63 17120.90 37972.29 2020-10-05 11:59:46.000 279 33892.45 336.59 17120.92 88888.00 2020-10-05 11:59:47.000 279 33892.44 336.60 17120.89 88888.00 2020-10-05 11:59:48.000 279 33892.46 336.61 17120.89 88888.00 2020-10-05 11:59:49.000 279 33892.48 336.60 17120.87 88888.00 2020-10-05 11:59:50.000 279 33892.48 336.60 17120.88 37972.28 2020-10-05 11:59:51.000 279 33892.50 336.59 17120.92 88888.00 2020-10-05 11:59:52.000 279 33892.49 336.59 17120.93 88888.00 2020-10-05 11:59:53.000 279 33892.48 336.60 17120.92 88888.00 2020-10-05 11:59:54.000 279 33892.50 336.59 17120.88 88888.00 2020-10-05 11:59:55.000 279 33892.48 336.54 17120.88 37972.34 2020-10-05 11:59:56.000 279 33892.46 336.55 17120.92 88888.00 2020-10-05 11:59:57.000 279 33892.41 336.57 17120.94 88888.00 2020-10-05 11:59:58.000 279 33892.45 336.56 17120.94 88888.00 2020-10-05 11:59:59.000 279 33892.46 336.55 17120.94 88888.00 2020-10-05 12:00:00.000 279 33892.50 336.50 17120.97 37972.38 2020-10-05 12:00:01.000 279 33892.55 336.49 17121.01 88888.00 2020-10-05 12:00:02.000 279 33892.57 336.48 17121.01 88888.00 2020-10-05 12:00:03.000 279 33892.55 336.48 17120.98 88888.00 2020-10-05 12:00:04.000 279 33892.55 336.45 17120.96 88888.00 2020-10-05 12:00:05.000 279 33892.51 336.45 17120.95 37972.41 2020-10-05 12:00:06.000 279 33892.52 336.43 17120.92 88888.00 2020-10-05 12:00:07.000 279 33892.55 336.41 17120.94 88888.00 2020-10-05 12:00:08.000 279 33892.56 336.40 17120.92 88888.00 2020-10-05 12:00:09.000 279 33892.57 336.38 17120.90 88888.00 2020-10-05 12:00:10.000 279 33892.60 336.38 17120.92 37972.43 2020-10-05 12:00:11.000 279 33892.58 336.40 17120.91 88888.00 2020-10-05 12:00:12.000 279 33892.56 336.40 17120.92 88888.00 2020-10-05 12:00:13.000 279 33892.56 336.36 17120.94 88888.00 2020-10-05 12:00:14.000 279 33892.52 336.33 17120.94 88888.00 2020-10-05 12:00:15.000 279 33892.52 336.32 17120.90 37972.50 2020-10-05 12:00:16.000 279 33892.52 336.29 17120.90 88888.00 2020-10-05 12:00:17.000 279 33892.52 336.29 17120.91 88888.00 2020-10-05 12:00:18.000 279 33892.53 336.28 17120.88 88888.00 2020-10-05 12:00:19.000 279 33892.54 336.26 17120.92 88888.00 2020-10-05 12:00:20.000 279 33892.51 336.24 17120.94 37972.45 2020-10-05 12:00:21.000 279 33892.56 336.24 17120.91 88888.00 2020-10-05 12:00:22.000 279 33892.57 336.25 17120.91 88888.00 2020-10-05 12:00:23.000 279 33892.53 336.20 17120.90 88888.00 2020-10-05 12:00:24.000 279 33892.50 336.15 17120.91 88888.00 2020-10-05 12:00:25.000 279 33892.49 336.14 17120.90 37972.51 2020-10-05 12:00:26.000 279 33892.45 336.19 17120.91 88888.00 2020-10-05 12:00:27.000 279 33892.47 336.21 17120.88 88888.00 2020-10-05 12:00:28.000 279 33892.50 336.22 17120.89 88888.00 2020-10-05 12:00:29.000 279 33892.49 336.21 17120.92 88888.00 2020-10-05 12:00:30.000 279 33892.48 336.20 17120.94 37972.38 2020-10-05 12:00:31.000 279 33892.46 336.21 17120.96 88888.00 2020-10-05 12:00:32.000 279 33892.49 336.22 17120.95 88888.00 2020-10-05 12:00:33.000 279 33892.45 336.27 17120.93 88888.00 2020-10-05 12:00:34.000 279 33892.41 336.29 17120.88 88888.00 2020-10-05 12:00:35.000 279 33892.41 336.26 17120.89 37972.46 2020-10-05 12:00:36.000 279 33892.42 336.22 17120.93 88888.00 2020-10-05 12:00:37.000 279 33892.41 336.19 17120.95 88888.00 2020-10-05 12:00:38.000 279 33892.44 336.18 17120.93 88888.00 2020-10-05 12:00:39.000 279 33892.43 336.17 17120.96 88888.00 2020-10-05 12:00:40.000 279 33892.43 336.18 17120.99 37972.31 2020-10-05 12:00:41.000 279 33892.40 336.18 17120.96 88888.00 2020-10-05 12:00:42.000 279 33892.41 336.17 17120.98 88888.00 2020-10-05 12:00:43.000 279 33892.39 336.18 17120.99 88888.00 2020-10-05 12:00:44.000 279 33892.37 336.15 17120.99 88888.00 2020-10-05 12:00:45.000 279 33892.33 336.15 17120.99 37972.27 2020-10-05 12:00:46.000 279 33892.31 336.21 17120.98 88888.00 2020-10-05 12:00:47.000 279 33892.33 336.24 17120.99 88888.00 2020-10-05 12:00:48.000 279 33892.30 336.26 17121.03 88888.00 2020-10-05 12:00:49.000 279 33892.32 336.26 17121.01 88888.00 2020-10-05 12:00:50.000 279 33892.33 336.26 17121.04 37972.16 2020-10-05 12:00:51.000 279 33892.33 336.24 17121.02 88888.00 2020-10-05 12:00:52.000 279 33892.34 336.22 17120.98 88888.00 2020-10-05 12:00:53.000 279 33892.30 336.24 17121.01 88888.00 2020-10-05 12:00:54.000 279 33892.28 336.21 17120.99 88888.00 2020-10-05 12:00:55.000 279 33892.30 336.17 17120.98 37972.22 2020-10-05 12:00:56.000 279 33892.28 336.13 17120.96 88888.00 2020-10-05 12:00:57.000 279 33892.28 336.15 17120.94 88888.00 2020-10-05 12:00:58.000 279 33892.27 336.17 17120.93 88888.00 2020-10-05 12:00:59.000 279 33892.30 336.18 17120.92 88888.00 2020-10-05 12:01:00.000 279 33892.29 336.19 17120.94 37972.21 2020-10-05 12:01:01.000 279 33892.31 336.16 17120.95 88888.00 2020-10-05 12:01:02.000 279 33892.33 336.14 17120.99 88888.00 2020-10-05 12:01:03.000 279 33892.34 336.13 17121.03 88888.00 2020-10-05 12:01:04.000 279 33892.35 336.12 17121.01 88888.00 2020-10-05 12:01:05.000 279 33892.37 336.11 17121.03 37972.20 2020-10-05 12:01:06.000 279 33892.35 336.09 17121.02 88888.00 2020-10-05 12:01:07.000 279 33892.38 336.11 17121.03 88888.00 2020-10-05 12:01:08.000 279 33892.38 336.09 17121.06 88888.00 2020-10-05 12:01:09.000 279 33892.36 336.09 17121.04 88888.00 2020-10-05 12:01:10.000 279 33892.38 336.08 17120.99 37972.29 2020-10-05 12:01:11.000 279 33892.35 336.05 17120.96 88888.00 2020-10-05 12:01:12.000 279 33892.38 336.04 17121.01 88888.00 2020-10-05 12:01:13.000 279 33892.43 335.98 17120.95 88888.00 2020-10-05 12:01:14.000 279 33892.46 335.96 17120.97 88888.00 2020-10-05 12:01:15.000 279 33892.46 336.00 17120.99 37972.26 2020-10-05 12:01:16.000 279 33892.43 335.99 17120.97 88888.00 2020-10-05 12:01:17.000 279 33892.43 335.97 17120.99 88888.00 2020-10-05 12:01:18.000 279 33892.43 335.98 17121.00 88888.00 2020-10-05 12:01:19.000 279 33892.44 335.92 17120.99 88888.00 2020-10-05 12:01:20.000 279 33892.45 335.90 17120.99 37972.33 2020-10-05 12:01:21.000 279 33892.42 335.87 17120.97 88888.00 2020-10-05 12:01:22.000 279 33892.42 335.84 17121.01 88888.00 2020-10-05 12:01:23.000 279 33892.40 335.86 17121.01 88888.00 2020-10-05 12:01:24.000 279 33892.40 335.92 17121.00 88888.00 2020-10-05 12:01:25.000 279 33892.40 335.90 17121.01 37972.41 2020-10-05 12:01:26.000 279 33892.39 335.89 17121.02 88888.00 2020-10-05 12:01:27.000 279 33892.38 335.89 17121.07 88888.00 2020-10-05 12:01:28.000 279 33892.37 335.92 17121.05 88888.00 2020-10-05 12:01:29.000 279 33892.33 335.91 17121.05 88888.00 2020-10-05 12:01:30.000 279 33892.28 335.98 17121.09 37972.33 2020-10-05 12:01:31.000 279 33892.22 335.99 17121.05 88888.00 2020-10-05 12:01:32.000 279 33892.20 335.96 17121.04 88888.00 2020-10-05 12:01:33.000 279 33892.17 335.93 17121.03 88888.00 2020-10-05 12:01:34.000 279 33892.14 335.94 17121.08 88888.00 2020-10-05 12:01:35.000 279 33892.08 335.95 17121.08 37972.17 2020-10-05 12:01:36.000 279 33892.09 335.95 17121.07 88888.00 2020-10-05 12:01:37.000 279 33892.07 335.99 17121.07 88888.00 2020-10-05 12:01:38.000 279 33892.03 335.99 17121.07 88888.00 2020-10-05 12:01:39.000 279 33892.01 336.00 17121.10 88888.00 2020-10-05 12:01:40.000 279 33891.98 335.99 17121.09 37972.06 2020-10-05 12:01:41.000 279 33891.95 336.00 17121.09 88888.00 2020-10-05 12:01:42.000 279 33891.89 335.98 17121.08 88888.00 2020-10-05 12:01:43.000 279 33891.86 335.96 17121.08 88888.00 2020-10-05 12:01:44.000 279 33891.87 335.99 17121.07 88888.00 2020-10-05 12:01:45.000 279 33891.87 336.05 17121.08 37971.91 2020-10-05 12:01:46.000 279 33891.90 336.03 17121.08 88888.00 2020-10-05 12:01:47.000 279 33891.89 336.05 17121.04 88888.00 2020-10-05 12:01:48.000 279 33891.92 336.08 17121.03 88888.00 2020-10-05 12:01:49.000 279 33891.93 336.10 17121.00 88888.00 2020-10-05 12:01:50.000 279 33891.96 336.07 17121.04 37971.91 2020-10-05 12:01:51.000 279 33891.97 336.01 17121.05 88888.00 2020-10-05 12:01:52.000 279 33891.91 336.00 17121.04 88888.00 2020-10-05 12:01:53.000 279 33891.89 336.00 17121.06 88888.00 2020-10-05 12:01:54.000 279 33891.88 336.03 17121.09 88888.00 2020-10-05 12:01:55.000 279 33891.88 335.99 17121.15 37972.00 2020-10-05 12:01:56.000 279 33891.89 335.98 17121.17 88888.00 2020-10-05 12:01:57.000 279 33891.87 335.96 17121.14 88888.00 2020-10-05 12:01:58.000 279 33891.85 335.99 17121.11 88888.00 2020-10-05 12:01:59.000 279 33891.85 336.01 17121.09 88888.00 2020-10-05 12:02:00.000 279 33891.84 335.98 17121.07 37972.04 2020-10-05 12:02:01.000 279 33891.83 336.00 17121.04 88888.00 2020-10-05 12:02:02.000 279 33891.82 335.98 17121.04 88888.00 2020-10-05 12:02:03.000 279 33891.83 336.01 17121.08 88888.00 2020-10-05 12:02:04.000 279 33891.86 335.99 17121.07 88888.00 2020-10-05 12:02:05.000 279 33891.86 335.95 17121.13 37971.98 2020-10-05 12:02:06.000 279 33891.83 335.94 17121.10 88888.00 2020-10-05 12:02:07.000 279 33891.80 335.89 17121.09 88888.00 2020-10-05 12:02:08.000 279 33891.80 335.86 17121.07 88888.00 2020-10-05 12:02:09.000 279 33891.79 335.85 17121.07 88888.00 2020-10-05 12:02:10.000 279 33891.79 335.89 17121.03 37971.95 2020-10-05 12:02:11.000 279 33891.76 335.83 17121.06 88888.00 2020-10-05 12:02:12.000 279 33891.76 335.82 17121.04 88888.00 2020-10-05 12:02:13.000 279 33891.77 335.88 17121.03 88888.00 2020-10-05 12:02:14.000 279 33891.84 335.88 17121.04 88888.00 2020-10-05 12:02:15.000 279 33891.88 335.86 17121.06 37971.79 2020-10-05 12:02:16.000 279 33891.91 335.86 17121.05 88888.00 2020-10-05 12:02:17.000 279 33891.94 335.88 17121.07 88888.00 2020-10-05 12:02:18.000 279 33891.90 335.89 17121.07 88888.00 2020-10-05 12:02:19.000 279 33891.94 335.88 17121.03 88888.00 2020-10-05 12:02:20.000 279 33891.92 335.89 17121.06 37971.93 2020-10-05 12:02:21.000 279 33891.89 335.91 17121.07 88888.00 2020-10-05 12:02:22.000 279 33891.88 335.86 17121.07 88888.00 2020-10-05 12:02:23.000 279 33891.91 335.84 17121.11 88888.00 2020-10-05 12:02:24.000 279 33891.91 335.85 17121.12 88888.00 2020-10-05 12:02:25.000 279 33891.97 335.87 17121.11 37972.05 2020-10-05 12:02:26.000 279 33892.00 335.81 17121.13 88888.00 2020-10-05 12:02:27.000 279 33892.04 335.78 17121.14 88888.00 2020-10-05 12:02:28.000 279 33892.11 335.74 17121.09 88888.00 2020-10-05 12:02:29.000 279 33892.14 335.72 17121.09 88888.00 2020-10-05 12:02:30.000 279 33892.19 335.74 17121.12 37972.15 2020-10-05 12:02:31.000 279 33892.19 335.72 17121.14 88888.00 2020-10-05 12:02:32.000 279 33892.22 335.69 17121.11 88888.00 2020-10-05 12:02:33.000 279 33892.23 335.67 17121.09 88888.00 2020-10-05 12:02:34.000 279 33892.22 335.62 17121.09 88888.00 2020-10-05 12:02:35.000 279 33892.21 335.60 17121.09 37972.17 2020-10-05 12:02:36.000 279 33892.18 335.62 17121.12 88888.00 2020-10-05 12:02:37.000 279 33892.15 335.61 17121.17 88888.00 2020-10-05 12:02:38.000 279 33892.12 335.61 17121.13 88888.00 2020-10-05 12:02:39.000 279 33892.08 335.64 17121.11 88888.00 2020-10-05 12:02:40.000 279 33892.08 335.63 17121.10 37972.17 2020-10-05 12:02:41.000 279 33892.07 335.66 17121.11 88888.00 2020-10-05 12:02:42.000 279 33892.03 335.63 17121.12 88888.00 2020-10-05 12:02:43.000 279 33892.00 335.60 17121.14 88888.00 2020-10-05 12:02:44.000 279 33891.99 335.59 17121.13 88888.00 2020-10-05 12:02:45.000 279 33892.00 335.58 17121.14 37972.10 2020-10-05 12:02:46.000 279 33891.98 335.54 17121.11 88888.00 2020-10-05 12:02:47.000 279 33891.92 335.56 17121.11 88888.00 2020-10-05 12:02:48.000 279 33891.92 335.57 17121.13 88888.00 2020-10-05 12:02:49.000 279 33891.86 335.61 17121.12 88888.00 2020-10-05 12:02:50.000 279 33891.82 335.57 17121.12 37972.02 2020-10-05 12:02:51.000 279 33891.80 335.58 17121.15 88888.00 2020-10-05 12:02:52.000 279 33891.78 335.60 17121.15 88888.00 2020-10-05 12:02:53.000 279 33891.76 335.60 17121.19 88888.00 2020-10-05 12:02:54.000 279 33891.76 335.61 17121.22 88888.00 2020-10-05 12:02:55.000 279 33891.75 335.61 17121.19 37972.03 2020-10-05 12:02:56.000 279 33891.73 335.63 17121.17 88888.00 2020-10-05 12:02:57.000 279 33891.69 335.64 17121.20 88888.00 2020-10-05 12:02:58.000 279 33891.65 335.63 17121.18 88888.00 2020-10-05 12:02:59.000 279 33891.65 335.63 17121.20 88888.00 2020-10-05 12:03:00.000 279 33891.64 335.62 17121.23 37971.83 2020-10-05 12:03:01.000 279 33891.63 335.62 17121.24 88888.00 2020-10-05 12:03:02.000 279 33891.63 335.62 17121.19 88888.00 2020-10-05 12:03:03.000 279 33891.64 335.64 17121.19 88888.00 2020-10-05 12:03:04.000 279 33891.63 335.62 17121.17 88888.00 2020-10-05 12:03:05.000 279 33891.60 335.60 17121.16 37971.70 2020-10-05 12:03:06.000 279 33891.61 335.59 17121.14 88888.00 2020-10-05 12:03:07.000 279 33891.61 335.56 17121.16 88888.00 2020-10-05 12:03:08.000 279 33891.60 335.58 17121.19 88888.00 2020-10-05 12:03:09.000 279 33891.60 335.58 17121.17 88888.00 2020-10-05 12:03:10.000 279 33891.58 335.55 17121.20 37971.71 2020-10-05 12:03:11.000 279 33891.57 335.54 17121.17 88888.00 2020-10-05 12:03:12.000 279 33891.55 335.58 17121.16 88888.00 2020-10-05 12:03:13.000 279 33891.55 335.56 17121.19 88888.00 2020-10-05 12:03:14.000 279 33891.56 335.56 17121.18 88888.00 2020-10-05 12:03:15.000 279 33891.56 335.55 17121.17 37971.81 2020-10-05 12:03:16.000 279 33891.56 335.55 17121.20 88888.00 2020-10-05 12:03:17.000 279 33891.58 335.51 17121.20 88888.00 2020-10-05 12:03:18.000 279 33891.61 335.46 17121.18 88888.00 2020-10-05 12:03:19.000 279 33891.58 335.47 17121.19 88888.00 2020-10-05 12:03:20.000 279 33891.59 335.50 17121.23 37971.82 2020-10-05 12:03:21.000 279 33891.62 335.49 17121.20 88888.00 2020-10-05 12:03:22.000 279 33891.63 335.50 17121.17 88888.00 2020-10-05 12:03:23.000 279 33891.68 335.52 17121.09 88888.00 2020-10-05 12:03:24.000 279 33891.71 335.52 17121.12 88888.00 2020-10-05 12:03:25.000 279 33891.71 335.50 17121.12 37971.77 2020-10-05 12:03:26.000 279 33891.77 335.48 17121.11 88888.00 2020-10-05 12:03:27.000 279 33891.76 335.48 17121.13 88888.00 2020-10-05 12:03:28.000 279 33891.73 335.45 17121.12 88888.00 2020-10-05 12:03:29.000 279 33891.73 335.46 17121.12 88888.00 2020-10-05 12:03:30.000 279 33891.71 335.47 17121.13 37971.79 2020-10-05 12:03:31.000 279 33891.72 335.47 17121.16 88888.00 2020-10-05 12:03:32.000 279 33891.70 335.41 17121.18 88888.00 2020-10-05 12:03:33.000 279 33891.72 335.39 17121.18 88888.00 2020-10-05 12:03:34.000 279 33891.69 335.41 17121.18 88888.00 2020-10-05 12:03:35.000 279 33891.68 335.38 17121.16 37971.88 2020-10-05 12:03:36.000 279 33891.72 335.39 17121.18 88888.00 2020-10-05 12:03:37.000 279 33891.77 335.44 17121.18 88888.00 2020-10-05 12:03:38.000 279 33891.79 335.44 17121.19 88888.00 2020-10-05 12:03:39.000 279 33891.77 335.41 17121.13 88888.00 2020-10-05 12:03:40.000 279 33891.76 335.38 17121.16 37971.87 2020-10-05 12:03:41.000 279 33891.81 335.33 17121.12 88888.00 2020-10-05 12:03:42.000 279 33891.82 335.37 17121.14 88888.00 2020-10-05 12:03:43.000 279 33891.81 335.37 17121.14 88888.00 2020-10-05 12:03:44.000 279 33891.84 335.36 17121.17 88888.00 2020-10-05 12:03:45.000 279 33891.83 335.36 17121.17 37971.95 2020-10-05 12:03:46.000 279 33891.84 335.32 17121.16 88888.00 2020-10-05 12:03:47.000 279 33891.82 335.28 17121.20 88888.00 2020-10-05 12:03:48.000 279 33891.83 335.27 17121.27 88888.00 2020-10-05 12:03:49.000 279 33891.85 335.26 17121.23 88888.00 2020-10-05 12:03:50.000 279 33891.84 335.25 17121.21 37972.00 2020-10-05 12:03:51.000 279 33891.85 335.19 17121.19 88888.00 2020-10-05 12:03:52.000 279 33891.90 335.19 17121.21 88888.00 2020-10-05 12:03:53.000 279 33891.88 335.16 17121.23 88888.00 2020-10-05 12:03:54.000 279 33891.86 335.13 17121.24 88888.00 2020-10-05 12:03:55.000 279 33891.83 335.12 17121.22 37971.97 2020-10-05 12:03:56.000 279 33891.81 335.14 17121.20 88888.00 2020-10-05 12:03:57.000 279 33891.77 335.14 17121.19 88888.00 2020-10-05 12:03:58.000 279 33891.79 335.15 17121.23 88888.00 2020-10-05 12:03:59.000 279 33891.74 335.16 17121.23 88888.00 2020-10-05 12:04:00.000 279 33891.72 335.14 17121.27 37971.91 2020-10-05 12:04:01.000 279 33891.75 335.15 17121.29 88888.00 2020-10-05 12:04:02.000 279 33891.74 335.15 17121.28 88888.00 2020-10-05 12:04:03.000 279 33891.75 335.13 17121.29 88888.00 2020-10-05 12:04:04.000 279 33891.76 335.12 17121.27 88888.00 2020-10-05 12:04:05.000 279 33891.74 335.13 17121.23 37971.91 2020-10-05 12:04:06.000 279 33891.73 335.12 17121.20 88888.00 2020-10-05 12:04:07.000 279 33891.69 335.12 17121.28 88888.00 2020-10-05 12:04:08.000 279 33891.63 335.10 17121.29 88888.00 2020-10-05 12:04:09.000 279 33891.57 335.13 17121.29 88888.00 2020-10-05 12:04:10.000 279 33891.59 335.14 17121.31 37971.84 2020-10-05 12:04:11.000 279 33891.55 335.12 17121.27 88888.00 2020-10-05 12:04:12.000 279 33891.52 335.11 17121.28 88888.00 2020-10-05 12:04:13.000 279 33891.56 335.11 17121.30 88888.00 2020-10-05 12:04:14.000 279 33891.56 335.13 17121.34 88888.00 2020-10-05 12:04:15.000 279 33891.51 335.12 17121.31 37971.66 2020-10-05 12:04:16.000 279 33891.48 335.12 17121.33 88888.00 2020-10-05 12:04:17.000 279 33891.43 335.13 17121.31 88888.00 2020-10-05 12:04:18.000 279 33891.45 335.12 17121.28 88888.00 2020-10-05 12:04:19.000 279 33891.46 335.11 17121.28 88888.00 2020-10-05 12:04:20.000 279 33891.45 335.10 17121.29 37971.71 2020-10-05 12:04:21.000 279 33891.40 335.11 17121.30 88888.00 2020-10-05 12:04:22.000 279 33891.41 335.14 17121.30 88888.00 2020-10-05 12:04:23.000 279 33891.39 335.15 17121.30 88888.00 2020-10-05 12:04:24.000 279 33891.36 335.16 17121.30 88888.00 2020-10-05 12:04:25.000 279 33891.34 335.15 17121.33 37971.59 2020-10-05 12:04:26.000 279 33891.32 335.15 17121.33 88888.00 2020-10-05 12:04:27.000 279 33891.31 335.18 17121.36 88888.00 2020-10-05 12:04:28.000 279 33891.29 335.19 17121.35 88888.00 2020-10-05 12:04:29.000 279 33891.27 335.24 17121.34 88888.00 2020-10-05 12:04:30.000 279 33891.24 335.27 17121.34 37971.42 2020-10-05 12:04:31.000 279 33891.22 335.25 17121.31 88888.00 2020-10-05 12:04:32.000 279 33891.27 335.25 17121.36 88888.00 2020-10-05 12:04:33.000 279 33891.25 335.21 17121.36 88888.00 2020-10-05 12:04:34.000 279 33891.21 335.19 17121.34 88888.00 2020-10-05 12:04:35.000 279 33891.20 335.24 17121.37 37971.51 2020-10-05 12:04:36.000 279 33891.17 335.23 17121.41 88888.00 2020-10-05 12:04:37.000 279 33891.15 335.20 17121.41 88888.00 2020-10-05 12:04:38.000 279 33891.16 335.18 17121.40 88888.00 2020-10-05 12:04:39.000 279 33891.17 335.17 17121.42 88888.00 2020-10-05 12:04:40.000 279 33891.21 335.22 17121.44 37971.53 2020-10-05 12:04:41.000 279 33891.22 335.24 17121.41 88888.00 2020-10-05 12:04:42.000 279 33891.23 335.23 17121.38 88888.00 2020-10-05 12:04:43.000 279 33891.23 335.21 17121.35 88888.00 2020-10-05 12:04:44.000 279 33891.27 335.21 17121.36 88888.00 2020-10-05 12:04:45.000 279 33891.25 335.24 17121.38 37971.40 2020-10-05 12:04:46.000 279 33891.25 335.27 17121.40 88888.00 2020-10-05 12:04:47.000 279 33891.25 335.25 17121.38 88888.00 2020-10-05 12:04:48.000 279 33891.24 335.26 17121.37 88888.00 2020-10-05 12:04:49.000 279 33891.26 335.29 17121.37 88888.00 2020-10-05 12:04:50.000 279 33891.25 335.30 17121.37 37971.36 2020-10-05 12:04:51.000 279 33891.25 335.27 17121.39 88888.00 2020-10-05 12:04:52.000 279 33891.23 335.28 17121.42 88888.00 2020-10-05 12:04:53.000 279 33891.24 335.28 17121.41 88888.00 2020-10-05 12:04:54.000 279 33891.28 335.24 17121.39 88888.00 2020-10-05 12:04:55.000 279 33891.27 335.18 17121.41 37971.48 2020-10-05 12:04:56.000 279 33891.29 335.17 17121.42 88888.00 2020-10-05 12:04:57.000 279 33891.31 335.18 17121.40 88888.00 2020-10-05 12:04:58.000 279 33891.32 335.15 17121.35 88888.00 2020-10-05 12:04:59.000 279 33891.33 335.16 17121.39 88888.00 2020-10-05 12:05:00.000 279 33891.33 335.08 17121.33 37971.46 2020-10-05 12:05:01.000 279 33891.32 335.09 17121.34 88888.00 2020-10-05 12:05:02.000 279 33891.36 335.07 17121.36 88888.00 2020-10-05 12:05:03.000 279 33891.36 335.05 17121.33 88888.00 2020-10-05 12:05:04.000 279 33891.37 335.02 17121.36 88888.00 2020-10-05 12:05:05.000 279 33891.34 335.04 17121.35 37971.51 2020-10-05 12:05:06.000 279 33891.33 335.07 17121.33 88888.00 2020-10-05 12:05:07.000 279 33891.30 335.06 17121.35 88888.00 2020-10-05 12:05:08.000 279 33891.32 335.02 17121.29 88888.00 2020-10-05 12:05:09.000 279 33891.31 334.97 17121.31 88888.00 2020-10-05 12:05:10.000 279 33891.30 334.97 17121.30 37971.56 2020-10-05 12:05:11.000 279 33891.24 334.98 17121.33 88888.00 2020-10-05 12:05:12.000 279 33891.28 335.01 17121.35 88888.00 2020-10-05 12:05:13.000 279 33891.31 335.01 17121.36 88888.00 2020-10-05 12:05:14.000 279 33891.28 335.02 17121.38 88888.00 2020-10-05 12:05:15.000 279 33891.27 335.00 17121.30 37971.56 2020-10-05 12:05:16.000 279 33891.28 334.99 17121.31 88888.00 2020-10-05 12:05:17.000 279 33891.27 334.97 17121.32 88888.00 2020-10-05 12:05:18.000 279 33891.31 334.96 17121.34 88888.00 2020-10-05 12:05:19.000 279 33891.34 334.99 17121.37 88888.00 2020-10-05 12:05:20.000 279 33891.32 334.99 17121.34 37971.54 2020-10-05 12:05:21.000 279 33891.30 335.01 17121.36 88888.00 2020-10-05 12:05:22.000 279 33891.28 335.01 17121.36 88888.00 2020-10-05 12:05:23.000 279 33891.25 335.03 17121.37 88888.00 2020-10-05 12:05:24.000 279 33891.23 335.05 17121.39 88888.00 2020-10-05 12:05:25.000 279 33891.21 335.02 17121.37 37971.51 2020-10-05 12:05:26.000 279 33891.15 335.04 17121.38 88888.00 2020-10-05 12:05:27.000 279 33891.08 335.03 17121.41 88888.00 2020-10-05 12:05:28.000 279 33891.03 335.06 17121.44 88888.00 2020-10-05 12:05:29.000 279 33890.98 335.08 17121.46 88888.00 2020-10-05 12:05:30.000 279 33890.91 335.11 17121.46 37971.30 2020-10-05 12:05:31.000 279 33890.89 335.13 17121.42 88888.00 2020-10-05 12:05:32.000 279 33890.87 335.13 17121.38 88888.00 2020-10-05 12:05:33.000 279 33890.84 335.12 17121.41 88888.00 2020-10-05 12:05:34.000 279 33890.81 335.13 17121.44 88888.00 2020-10-05 12:05:35.000 279 33890.77 335.14 17121.41 37971.07 2020-10-05 12:05:36.000 279 33890.70 335.18 17121.38 88888.00 2020-10-05 12:05:37.000 279 33890.65 335.16 17121.40 88888.00 2020-10-05 12:05:38.000 279 33890.64 335.19 17121.44 88888.00 2020-10-05 12:05:39.000 279 33890.59 335.22 17121.42 88888.00 2020-10-05 12:05:40.000 279 33890.54 335.25 17121.38 37970.98 2020-10-05 12:05:41.000 279 33890.50 335.24 17121.39 88888.00 2020-10-05 12:05:42.000 279 33890.49 335.24 17121.40 88888.00 2020-10-05 12:05:43.000 279 33890.50 335.25 17121.43 88888.00 2020-10-05 12:05:44.000 279 33890.54 335.23 17121.43 88888.00 2020-10-05 12:05:45.000 279 33890.53 335.22 17121.45 37970.88 2020-10-05 12:05:46.000 279 33890.50 335.25 17121.48 88888.00 2020-10-05 12:05:47.000 279 33890.49 335.24 17121.51 88888.00 2020-10-05 12:05:48.000 279 33890.50 335.25 17121.48 88888.00 2020-10-05 12:05:49.000 279 33890.47 335.22 17121.46 88888.00 2020-10-05 12:05:50.000 279 33890.46 335.24 17121.47 37970.79 2020-10-05 12:05:51.000 279 33890.47 335.24 17121.48 88888.00 2020-10-05 12:05:52.000 279 33890.46 335.22 17121.46 88888.00 2020-10-05 12:05:53.000 279 33890.47 335.23 17121.45 88888.00 2020-10-05 12:05:54.000 279 33890.50 335.24 17121.45 88888.00 2020-10-05 12:05:55.000 279 33890.51 335.23 17121.44 37970.79 2020-10-05 12:05:56.000 279 33890.53 335.21 17121.47 88888.00 2020-10-05 12:05:57.000 279 33890.49 335.21 17121.47 88888.00 2020-10-05 12:05:58.000 279 33890.44 335.19 17121.47 88888.00 2020-10-05 12:05:59.000 279 33890.43 335.13 17121.46 88888.00 2020-10-05 12:06:00.000 279 33890.40 335.12 17121.48 37970.76 2020-10-05 12:06:01.000 279 33890.40 335.13 17121.48 88888.00 2020-10-05 12:06:02.000 279 33890.40 335.17 17121.49 88888.00 2020-10-05 12:06:03.000 279 33890.36 335.20 17121.46 88888.00 2020-10-05 12:06:04.000 279 33890.37 335.17 17121.46 88888.00 2020-10-05 12:06:05.000 279 33890.35 335.17 17121.45 37970.77 2020-10-05 12:06:06.000 279 33890.38 335.14 17121.50 88888.00 2020-10-05 12:06:07.000 279 33890.34 335.15 17121.52 88888.00 2020-10-05 12:06:08.000 279 33890.31 335.16 17121.50 88888.00 2020-10-05 12:06:09.000 279 33890.31 335.14 17121.52 88888.00 2020-10-05 12:06:10.000 279 33890.28 335.13 17121.56 37970.64 2020-10-05 12:06:11.000 279 33890.29 335.12 17121.57 88888.00 2020-10-05 12:06:12.000 279 33890.30 335.12 17121.56 88888.00 2020-10-05 12:06:13.000 279 33890.32 335.12 17121.58 88888.00 2020-10-05 12:06:14.000 279 33890.30 335.14 17121.58 88888.00 2020-10-05 12:06:15.000 279 33890.29 335.17 17121.55 37970.68 2020-10-05 12:06:16.000 279 33890.34 335.16 17121.54 88888.00 2020-10-05 12:06:17.000 279 33890.37 335.18 17121.54 88888.00 2020-10-05 12:06:18.000 279 33890.38 335.21 17121.51 88888.00 2020-10-05 12:06:19.000 279 33890.41 335.21 17121.48 88888.00 2020-10-05 12:06:20.000 279 33890.39 335.20 17121.56 37970.70 2020-10-05 12:06:21.000 279 33890.35 335.20 17121.56 88888.00 2020-10-05 12:06:22.000 279 33890.36 335.20 17121.55 88888.00 2020-10-05 12:06:23.000 279 33890.36 335.18 17121.56 88888.00 2020-10-05 12:06:24.000 279 33890.36 335.18 17121.56 88888.00 2020-10-05 12:06:25.000 279 33890.30 335.20 17121.51 37970.74 2020-10-05 12:06:26.000 279 33890.31 335.20 17121.50 88888.00 2020-10-05 12:06:27.000 279 33890.27 335.15 17121.49 88888.00 2020-10-05 12:06:28.000 279 33890.24 335.19 17121.54 88888.00 2020-10-05 12:06:29.000 279 33890.20 335.21 17121.54 88888.00 2020-10-05 12:06:30.000 279 33890.15 335.23 17121.56 37970.65 2020-10-05 12:06:31.000 279 33890.14 335.19 17121.55 88888.00 2020-10-05 12:06:32.000 279 33890.15 335.16 17121.57 88888.00 2020-10-05 12:06:33.000 279 33890.17 335.17 17121.55 88888.00 2020-10-05 12:06:34.000 279 33890.19 335.22 17121.53 88888.00 2020-10-05 12:06:35.000 279 33890.21 335.19 17121.54 37970.57 2020-10-05 12:06:36.000 279 33890.23 335.15 17121.58 88888.00 2020-10-05 12:06:37.000 279 33890.24 335.13 17121.61 88888.00 2020-10-05 12:06:38.000 279 33890.23 335.14 17121.60 88888.00 2020-10-05 12:06:39.000 279 33890.28 335.14 17121.60 88888.00 2020-10-05 12:06:40.000 279 33890.24 335.12 17121.61 37970.60 2020-10-05 12:06:41.000 279 33890.17 335.11 17121.57 88888.00 2020-10-05 12:06:42.000 279 33890.18 335.11 17121.62 88888.00 2020-10-05 12:06:43.000 279 33890.20 335.09 17121.61 88888.00 2020-10-05 12:06:44.000 279 33890.18 335.10 17121.59 88888.00 2020-10-05 12:06:45.000 279 33890.16 335.07 17121.58 37970.58 2020-10-05 12:06:46.000 279 33890.16 335.10 17121.58 88888.00 2020-10-05 12:06:47.000 279 33890.14 335.10 17121.57 88888.00 2020-10-05 12:06:48.000 279 33890.12 335.11 17121.63 88888.00 2020-10-05 12:06:49.000 279 33890.13 335.13 17121.64 88888.00 2020-10-05 12:06:50.000 279 33890.13 335.17 17121.62 37970.66 2020-10-05 12:06:51.000 279 33890.11 335.13 17121.60 88888.00 2020-10-05 12:06:52.000 279 33890.07 335.11 17121.60 88888.00 2020-10-05 12:06:53.000 279 33890.06 335.12 17121.59 88888.00 2020-10-05 12:06:54.000 279 33890.06 335.18 17121.61 88888.00 2020-10-05 12:06:55.000 279 33890.02 335.16 17121.58 37970.50 2020-10-05 12:06:56.000 279 33890.01 335.13 17121.59 88888.00 2020-10-05 12:06:57.000 279 33889.95 335.15 17121.60 88888.00 2020-10-05 12:06:58.000 279 33889.93 335.19 17121.62 88888.00 2020-10-05 12:06:59.000 279 33889.91 335.22 17121.61 88888.00 2020-10-05 12:07:00.000 279 33889.96 335.24 17121.65 37970.50 2020-10-05 12:07:01.000 279 33889.92 335.22 17121.64 88888.00 2020-10-05 12:07:02.000 279 33889.91 335.29 17121.65 88888.00 2020-10-05 12:07:03.000 279 33889.91 335.26 17121.61 88888.00 2020-10-05 12:07:04.000 279 33889.90 335.20 17121.56 88888.00 2020-10-05 12:07:05.000 279 33889.88 335.21 17121.56 37970.40 2020-10-05 12:07:06.000 279 33889.92 335.20 17121.60 88888.00 2020-10-05 12:07:07.000 279 33889.93 335.21 17121.62 88888.00 2020-10-05 12:07:08.000 279 33889.94 335.22 17121.59 88888.00 2020-10-05 12:07:09.000 279 33889.97 335.23 17121.59 88888.00 2020-10-05 12:07:10.000 279 33889.97 335.18 17121.57 37970.37 2020-10-05 12:07:11.000 279 33890.00 335.16 17121.60 88888.00 2020-10-05 12:07:12.000 279 33890.03 335.16 17121.60 88888.00 2020-10-05 12:07:13.000 279 33890.04 335.13 17121.58 88888.00 2020-10-05 12:07:14.000 279 33890.06 335.12 17121.62 88888.00 2020-10-05 12:07:15.000 279 33890.03 335.11 17121.62 37970.48 2020-10-05 12:07:16.000 279 33890.09 335.09 17121.62 88888.00 2020-10-05 12:07:17.000 279 33890.13 335.07 17121.63 88888.00 2020-10-05 12:07:18.000 279 33890.14 335.08 17121.59 88888.00 2020-10-05 12:07:19.000 279 33890.15 335.10 17121.57 88888.00 2020-10-05 12:07:20.000 279 33890.16 335.10 17121.61 37970.57 2020-10-05 12:07:21.000 279 33890.13 335.04 17121.60 88888.00 2020-10-05 12:07:22.000 279 33890.13 335.00 17121.62 88888.00 2020-10-05 12:07:23.000 279 33890.06 334.98 17121.62 88888.00 2020-10-05 12:07:24.000 279 33890.04 335.00 17121.64 88888.00 2020-10-05 12:07:25.000 279 33890.01 335.01 17121.64 37970.55 2020-10-05 12:07:26.000 279 33889.99 335.00 17121.67 88888.00 2020-10-05 12:07:27.000 279 33889.98 334.98 17121.70 88888.00 2020-10-05 12:07:28.000 279 33889.98 335.01 17121.67 88888.00 2020-10-05 12:07:29.000 279 33889.96 335.02 17121.61 88888.00 2020-10-05 12:07:30.000 279 33889.95 335.00 17121.63 37970.47 2020-10-05 12:07:31.000 279 33889.93 334.98 17121.65 88888.00 2020-10-05 12:07:32.000 279 33889.97 334.95 17121.65 88888.00 2020-10-05 12:07:33.000 279 33889.94 334.93 17121.63 88888.00 2020-10-05 12:07:34.000 279 33889.89 334.94 17121.60 88888.00 2020-10-05 12:07:35.000 279 33889.89 334.96 17121.60 37970.38 2020-10-05 12:07:36.000 279 33889.88 334.91 17121.60 88888.00 2020-10-05 12:07:37.000 279 33889.87 334.90 17121.62 88888.00 2020-10-05 12:07:38.000 279 33889.83 334.94 17121.66 88888.00 2020-10-05 12:07:39.000 279 33889.85 334.99 17121.67 88888.00 2020-10-05 12:07:40.000 279 33889.87 334.98 17121.68 37970.38 2020-10-05 12:07:41.000 279 33889.87 334.96 17121.67 88888.00 2020-10-05 12:07:42.000 279 33889.87 334.96 17121.67 88888.00 2020-10-05 12:07:43.000 279 33889.84 334.95 17121.68 88888.00 2020-10-05 12:07:44.000 279 33889.87 334.94 17121.71 88888.00 2020-10-05 12:07:45.000 279 33889.82 334.92 17121.67 37970.33 2020-10-05 12:07:46.000 279 33889.83 334.94 17121.69 88888.00 2020-10-05 12:07:47.000 279 33889.83 334.94 17121.72 88888.00 2020-10-05 12:07:48.000 279 33889.80 334.93 17121.68 88888.00 2020-10-05 12:07:49.000 279 33889.78 334.94 17121.72 88888.00 2020-10-05 12:07:50.000 279 33889.81 334.94 17121.71 37970.33 2020-10-05 12:07:51.000 279 33889.81 334.93 17121.68 88888.00 2020-10-05 12:07:52.000 279 33889.82 334.98 17121.71 88888.00 2020-10-05 12:07:53.000 279 33889.80 334.94 17121.69 88888.00 2020-10-05 12:07:54.000 279 33889.76 334.91 17121.72 88888.00 2020-10-05 12:07:55.000 279 33889.80 334.90 17121.72 37970.37 2020-10-05 12:07:56.000 279 33889.83 334.87 17121.74 88888.00 2020-10-05 12:07:57.000 279 33889.86 334.87 17121.72 88888.00 2020-10-05 12:07:58.000 279 33889.84 334.84 17121.71 88888.00 2020-10-05 12:07:59.000 279 33889.82 334.85 17121.69 88888.00 2020-10-05 12:08:00.000 279 33889.83 334.83 17121.73 37970.38 2020-10-05 12:08:01.000 279 33889.83 334.84 17121.74 88888.00 2020-10-05 12:08:02.000 279 33889.87 334.86 17121.74 88888.00 2020-10-05 12:08:03.000 279 33889.84 334.82 17121.72 88888.00 2020-10-05 12:08:04.000 279 33889.80 334.81 17121.73 88888.00 2020-10-05 12:08:05.000 279 33889.78 334.82 17121.73 37970.31 2020-10-05 12:08:06.000 279 33889.74 334.83 17121.76 88888.00 2020-10-05 12:08:07.000 279 33889.70 334.85 17121.75 88888.00 2020-10-05 12:08:08.000 279 33889.70 334.86 17121.73 88888.00 2020-10-05 12:08:09.000 279 33889.70 334.84 17121.79 88888.00 2020-10-05 12:08:10.000 279 33889.71 334.92 17121.83 37970.27 2020-10-05 12:08:11.000 279 33889.70 334.89 17121.76 88888.00 2020-10-05 12:08:12.000 279 33889.70 334.92 17121.79 88888.00 2020-10-05 12:08:13.000 279 33889.71 334.95 17121.79 88888.00 2020-10-05 12:08:14.000 279 33889.71 334.97 17121.78 88888.00 2020-10-05 12:08:15.000 279 33889.65 334.96 17121.77 37970.20 2020-10-05 12:08:16.000 279 33889.62 334.97 17121.75 88888.00 2020-10-05 12:08:17.000 279 33889.67 334.98 17121.73 88888.00 2020-10-05 12:08:18.000 279 33889.65 334.98 17121.78 88888.00 2020-10-05 12:08:19.000 279 33889.61 335.01 17121.80 88888.00 2020-10-05 12:08:20.000 279 33889.64 335.04 17121.83 37970.18 2020-10-05 12:08:21.000 279 33889.63 335.02 17121.82 88888.00 2020-10-05 12:08:22.000 279 33889.64 335.04 17121.84 88888.00 2020-10-05 12:08:23.000 279 33889.65 335.00 17121.84 88888.00 2020-10-05 12:08:24.000 279 33889.65 334.98 17121.85 88888.00 2020-10-05 12:08:25.000 279 33889.65 334.99 17121.85 37970.19 2020-10-05 12:08:26.000 279 33889.66 335.00 17121.84 88888.00 2020-10-05 12:08:27.000 279 33889.63 335.01 17121.83 88888.00 2020-10-05 12:08:28.000 279 33889.66 334.98 17121.82 88888.00 2020-10-05 12:08:29.000 279 33889.66 334.98 17121.83 88888.00 2020-10-05 12:08:30.000 279 33889.67 334.94 17121.83 37970.13 2020-10-05 12:08:31.000 279 33889.65 334.94 17121.80 88888.00 2020-10-05 12:08:32.000 279 33889.65 334.93 17121.82 88888.00 2020-10-05 12:08:33.000 279 33889.61 334.92 17121.83 88888.00 2020-10-05 12:08:34.000 279 33889.60 334.96 17121.87 88888.00 2020-10-05 12:08:35.000 279 33889.60 334.92 17121.86 37970.23 2020-10-05 12:08:36.000 279 33889.52 334.92 17121.85 88888.00 2020-10-05 12:08:37.000 279 33889.53 334.89 17121.83 88888.00 2020-10-05 12:08:38.000 279 33889.51 334.88 17121.79 88888.00 2020-10-05 12:08:39.000 279 33889.47 334.89 17121.80 88888.00 2020-10-05 12:08:40.000 279 33889.46 334.93 17121.83 37970.09 2020-10-05 12:08:41.000 279 33889.43 334.89 17121.86 88888.00 2020-10-05 12:08:42.000 279 33889.41 334.92 17121.88 88888.00 2020-10-05 12:08:43.000 279 33889.41 334.97 17121.85 88888.00 2020-10-05 12:08:44.000 279 33889.39 334.99 17121.86 88888.00 2020-10-05 12:08:45.000 279 33889.34 334.95 17121.89 37969.94 2020-10-05 12:08:46.000 279 33889.32 334.93 17121.89 88888.00 2020-10-05 12:08:47.000 279 33889.27 334.95 17121.87 88888.00 2020-10-05 12:08:48.000 279 33889.28 334.97 17121.91 88888.00 2020-10-05 12:08:49.000 279 33889.28 334.98 17121.90 88888.00 2020-10-05 12:08:50.000 279 33889.29 334.98 17121.91 37969.90 2020-10-05 12:08:51.000 279 33889.26 334.97 17121.90 88888.00 2020-10-05 12:08:52.000 279 33889.23 334.97 17121.86 88888.00 2020-10-05 12:08:53.000 279 33889.21 334.99 17121.87 88888.00 2020-10-05 12:08:54.000 279 33889.25 335.00 17121.88 88888.00 2020-10-05 12:08:55.000 279 33889.29 335.05 17121.86 37969.87 2020-10-05 12:08:56.000 279 33889.28 335.00 17121.86 88888.00 2020-10-05 12:08:57.000 279 33889.25 335.00 17121.88 88888.00 2020-10-05 12:08:58.000 279 33889.21 335.01 17121.86 88888.00 2020-10-05 12:08:59.000 279 33889.16 335.00 17121.82 88888.00 2020-10-05 12:09:00.000 279 33889.09 335.00 17121.84 37969.82 2020-10-05 12:09:01.000 279 33889.06 335.00 17121.89 88888.00 2020-10-05 12:09:02.000 279 33889.00 334.98 17121.89 88888.00 2020-10-05 12:09:03.000 279 33888.97 335.00 17121.92 88888.00 2020-10-05 12:09:04.000 279 33888.97 334.98 17121.91 88888.00 2020-10-05 12:09:05.000 279 33888.93 334.97 17121.91 37969.72 2020-10-05 12:09:06.000 279 33888.96 335.00 17121.88 88888.00 2020-10-05 12:09:07.000 279 33889.01 335.00 17121.84 88888.00 2020-10-05 12:09:08.000 279 33889.02 335.02 17121.88 88888.00 2020-10-05 12:09:09.000 279 33889.00 335.02 17121.89 88888.00 2020-10-05 12:09:10.000 279 33888.99 335.02 17121.91 37969.69 2020-10-05 12:09:11.000 279 33889.00 335.03 17121.90 88888.00 2020-10-05 12:09:12.000 279 33889.04 334.95 17121.86 88888.00 2020-10-05 12:09:13.000 279 33889.06 334.93 17121.85 88888.00 2020-10-05 12:09:14.000 279 33889.06 334.97 17121.83 88888.00 2020-10-05 12:09:15.000 279 33889.11 334.98 17121.83 37969.73 2020-10-05 12:09:16.000 279 33889.12 334.96 17121.84 88888.00 2020-10-05 12:09:17.000 279 33889.12 334.94 17121.82 88888.00 2020-10-05 12:09:18.000 279 33889.17 334.92 17121.86 88888.00 2020-10-05 12:09:19.000 279 33889.19 334.87 17121.82 88888.00 2020-10-05 12:09:20.000 279 33889.22 334.86 17121.86 37969.81 2020-10-05 12:09:21.000 279 33889.21 334.86 17121.88 88888.00 2020-10-05 12:09:22.000 279 33889.23 334.84 17121.90 88888.00 2020-10-05 12:09:23.000 279 33889.24 334.85 17121.89 88888.00 2020-10-05 12:09:24.000 279 33889.24 334.87 17121.86 88888.00 2020-10-05 12:09:25.000 279 33889.26 334.91 17121.88 37969.91 2020-10-05 12:09:26.000 279 33889.29 334.89 17121.86 88888.00 2020-10-05 12:09:27.000 279 33889.29 334.89 17121.86 88888.00 2020-10-05 12:09:28.000 279 33889.29 334.85 17121.83 88888.00 2020-10-05 12:09:29.000 279 33889.35 334.80 17121.83 88888.00 2020-10-05 12:09:30.000 279 33889.37 334.78 17121.86 37969.97 2020-10-05 12:09:31.000 279 33889.38 334.78 17121.85 88888.00 2020-10-05 12:09:32.000 279 33889.37 334.77 17121.84 88888.00 2020-10-05 12:09:33.000 279 33889.35 334.74 17121.82 88888.00 2020-10-05 12:09:34.000 279 33889.33 334.72 17121.86 88888.00 2020-10-05 12:09:35.000 279 33889.35 334.68 17121.91 37969.89 2020-10-05 12:09:36.000 279 33889.37 334.69 17121.90 88888.00 2020-10-05 12:09:37.000 279 33889.37 334.65 17121.91 88888.00 2020-10-05 12:09:38.000 279 33889.41 334.62 17121.89 88888.00 2020-10-05 12:09:39.000 279 33889.40 334.58 17121.85 88888.00 2020-10-05 12:09:40.000 279 33889.41 334.60 17121.82 37970.05 2020-10-05 12:09:41.000 279 33889.43 334.57 17121.82 88888.00 2020-10-05 12:09:42.000 279 33889.42 334.58 17121.83 88888.00 2020-10-05 12:09:43.000 279 33889.42 334.59 17121.85 88888.00 2020-10-05 12:09:44.000 279 33889.47 334.58 17121.87 88888.00 2020-10-05 12:09:45.000 279 33889.46 334.56 17121.88 37970.03 2020-10-05 12:09:46.000 279 33889.49 334.55 17121.85 88888.00 2020-10-05 12:09:47.000 279 33889.51 334.56 17121.82 88888.00 2020-10-05 12:09:48.000 279 33889.48 334.52 17121.81 88888.00 2020-10-05 12:09:49.000 279 33889.47 334.50 17121.78 88888.00 2020-10-05 12:09:50.000 279 33889.48 334.54 17121.83 37970.16 2020-10-05 12:09:51.000 279 33889.48 334.51 17121.86 88888.00 2020-10-05 12:09:52.000 279 33889.47 334.46 17121.81 88888.00 2020-10-05 12:09:53.000 279 33889.46 334.44 17121.81 88888.00 2020-10-05 12:09:54.000 279 33889.46 334.44 17121.79 88888.00 2020-10-05 12:09:55.000 279 33889.46 334.45 17121.82 37970.21 2020-10-05 12:09:56.000 279 33889.44 334.45 17121.84 88888.00 2020-10-05 12:09:57.000 279 33889.44 334.44 17121.87 88888.00 2020-10-05 12:09:58.000 279 33889.43 334.45 17121.87 88888.00 2020-10-05 12:09:59.000 279 33889.44 334.42 17121.87 88888.00 2020-10-05 12:10:00.000 279 33889.46 334.43 17121.88 37970.11 2020-10-05 12:10:01.000 279 33889.47 334.44 17121.90 88888.00 2020-10-05 12:10:02.000 279 33889.46 334.41 17121.91 88888.00 2020-10-05 12:10:03.000 279 33889.39 334.40 17121.93 88888.00 2020-10-05 12:10:04.000 279 33889.40 334.36 17121.94 88888.00 2020-10-05 12:10:05.000 279 33889.39 334.32 17121.89 37970.13 2020-10-05 12:10:06.000 279 33889.38 334.32 17121.93 88888.00 2020-10-05 12:10:07.000 279 33889.36 334.30 17121.90 88888.00 2020-10-05 12:10:08.000 279 33889.35 334.26 17121.89 88888.00 2020-10-05 12:10:09.000 279 33889.32 334.27 17121.92 88888.00 2020-10-05 12:10:10.000 279 33889.30 334.29 17121.94 37969.99 2020-10-05 12:10:11.000 279 33889.26 334.30 17121.91 88888.00 2020-10-05 12:10:12.000 279 33889.24 334.32 17121.91 88888.00 2020-10-05 12:10:13.000 279 33889.24 334.32 17121.91 88888.00 2020-10-05 12:10:14.000 279 33889.23 334.32 17121.88 88888.00 2020-10-05 12:10:15.000 279 33889.18 334.28 17121.87 37969.96 2020-10-05 12:10:16.000 279 33889.14 334.34 17121.90 88888.00 2020-10-05 12:10:17.000 279 33889.13 334.36 17121.92 88888.00 2020-10-05 12:10:18.000 279 33889.16 334.33 17121.90 88888.00 2020-10-05 12:10:19.000 279 33889.14 334.31 17121.94 88888.00 2020-10-05 12:10:20.000 279 33889.13 334.29 17121.96 37969.90 2020-10-05 12:10:21.000 279 33889.12 334.30 17121.95 88888.00 2020-10-05 12:10:22.000 279 33889.11 334.31 17121.94 88888.00 2020-10-05 12:10:23.000 279 33889.10 334.34 17121.95 88888.00 2020-10-05 12:10:24.000 279 33889.11 334.34 17121.96 88888.00 2020-10-05 12:10:25.000 279 33889.13 334.32 17121.93 37969.83 2020-10-05 12:10:26.000 279 33889.11 334.30 17121.92 88888.00 2020-10-05 12:10:27.000 279 33889.10 334.31 17121.94 88888.00 2020-10-05 12:10:28.000 279 33889.10 334.34 17121.94 88888.00 2020-10-05 12:10:29.000 279 33889.16 334.29 17121.98 88888.00 2020-10-05 12:10:30.000 279 33889.14 334.28 17121.96 37969.78 2020-10-05 12:10:31.000 279 33889.08 334.25 17121.91 88888.00 2020-10-05 12:10:32.000 279 33889.11 334.26 17121.96 88888.00 2020-10-05 12:10:33.000 279 33889.11 334.28 17121.98 88888.00 2020-10-05 12:10:34.000 279 33889.07 334.30 17122.01 88888.00 2020-10-05 12:10:35.000 279 33889.05 334.30 17122.02 37969.86 2020-10-05 12:10:36.000 279 33889.01 334.31 17122.08 88888.00 2020-10-05 12:10:37.000 279 33889.02 334.31 17122.06 88888.00 2020-10-05 12:10:38.000 279 33889.04 334.28 17122.07 88888.00 2020-10-05 12:10:39.000 279 33889.03 334.24 17122.05 88888.00 2020-10-05 12:10:40.000 279 33889.02 334.28 17122.06 37969.76 2020-10-05 12:10:41.000 279 33889.02 334.28 17122.08 88888.00 2020-10-05 12:10:42.000 279 33889.04 334.26 17122.04 88888.00 2020-10-05 12:10:43.000 279 33889.04 334.25 17122.04 88888.00 2020-10-05 12:10:44.000 279 33889.03 334.26 17122.02 88888.00 2020-10-05 12:10:45.000 279 33889.04 334.23 17122.00 37969.79 2020-10-05 12:10:46.000 279 33889.07 334.22 17122.01 88888.00 2020-10-05 12:10:47.000 279 33889.05 334.24 17122.03 88888.00 2020-10-05 12:10:48.000 279 33889.05 334.25 17122.04 88888.00 2020-10-05 12:10:49.000 279 33889.06 334.22 17122.02 88888.00 2020-10-05 12:10:50.000 279 33889.02 334.16 17122.01 37969.74 2020-10-05 12:10:51.000 279 33889.00 334.16 17122.00 88888.00 2020-10-05 12:10:52.000 279 33889.02 334.15 17122.00 88888.00 2020-10-05 12:10:53.000 279 33889.05 334.13 17122.02 88888.00 2020-10-05 12:10:54.000 279 33889.02 334.15 17122.04 88888.00 2020-10-05 12:10:55.000 279 33889.01 334.14 17122.08 37969.84 2020-10-05 12:10:56.000 279 33889.01 334.17 17122.09 88888.00 2020-10-05 12:10:57.000 279 33889.01 334.18 17122.06 88888.00 2020-10-05 12:10:58.000 279 33889.00 334.16 17122.08 88888.00 2020-10-05 12:10:59.000 279 33888.97 334.12 17122.07 88888.00 2020-10-05 12:11:00.000 279 33888.98 334.14 17122.09 37969.70 2020-10-05 12:11:01.000 279 33888.95 334.15 17122.07 88888.00 2020-10-05 12:11:02.000 279 33888.93 334.13 17122.06 88888.00 2020-10-05 12:11:03.000 279 33888.94 334.12 17122.06 88888.00 2020-10-05 12:11:04.000 279 33888.97 334.09 17122.09 88888.00 2020-10-05 12:11:05.000 279 33889.00 334.13 17122.13 37969.73 2020-10-05 12:11:06.000 279 33889.00 334.13 17122.14 88888.00 2020-10-05 12:11:07.000 279 33889.02 334.13 17122.11 88888.00 2020-10-05 12:11:08.000 279 33889.03 334.10 17122.10 88888.00 2020-10-05 12:11:09.000 279 33889.02 334.09 17122.11 88888.00 2020-10-05 12:11:10.000 279 33889.06 334.09 17122.08 37969.80 2020-10-05 12:11:11.000 279 33889.09 334.11 17122.07 88888.00 2020-10-05 12:11:12.000 279 33889.09 334.09 17122.09 88888.00 2020-10-05 12:11:13.000 279 33889.09 334.08 17122.06 88888.00 2020-10-05 12:11:14.000 279 33889.10 334.02 17122.07 88888.00 2020-10-05 12:11:15.000 279 33889.13 333.97 17122.08 37969.72 2020-10-05 12:11:16.000 279 33889.13 333.95 17122.10 88888.00 2020-10-05 12:11:17.000 279 33889.08 333.91 17122.14 88888.00 2020-10-05 12:11:18.000 279 33889.09 333.93 17122.16 88888.00 2020-10-05 12:11:19.000 279 33889.08 333.91 17122.18 88888.00 2020-10-05 12:11:20.000 279 33889.05 333.93 17122.21 37969.82 2020-10-05 12:11:21.000 279 33889.01 333.89 17122.20 88888.00 2020-10-05 12:11:22.000 279 33889.02 333.88 17122.17 88888.00 2020-10-05 12:11:23.000 279 33889.04 333.88 17122.15 88888.00 2020-10-05 12:11:24.000 279 33889.03 333.88 17122.15 88888.00 2020-10-05 12:11:25.000 279 33889.00 333.88 17122.12 37969.79 2020-10-05 12:11:26.000 279 33888.99 333.86 17122.14 88888.00 2020-10-05 12:11:27.000 279 33888.99 333.90 17122.15 88888.00 2020-10-05 12:11:28.000 279 33888.97 333.92 17122.16 88888.00 2020-10-05 12:11:29.000 279 33888.96 333.92 17122.17 88888.00 2020-10-05 12:11:30.000 279 33888.95 333.96 17122.21 37969.75 2020-10-05 12:11:31.000 279 33888.90 333.97 17122.21 88888.00 2020-10-05 12:11:32.000 279 33888.89 333.93 17122.18 88888.00 2020-10-05 12:11:33.000 279 33888.88 333.94 17122.22 88888.00 2020-10-05 12:11:34.000 279 33888.87 333.99 17122.23 88888.00 2020-10-05 12:11:35.000 279 33888.83 333.95 17122.24 37969.56 2020-10-05 12:11:36.000 279 33888.81 333.96 17122.22 88888.00 2020-10-05 12:11:37.000 279 33888.81 333.97 17122.23 88888.00 2020-10-05 12:11:38.000 279 33888.77 333.97 17122.24 88888.00 2020-10-05 12:11:39.000 279 33888.77 333.96 17122.24 88888.00 2020-10-05 12:11:40.000 279 33888.79 333.98 17122.25 37969.59 2020-10-05 12:11:41.000 279 33888.77 333.96 17122.24 88888.00 2020-10-05 12:11:42.000 279 33888.80 333.96 17122.26 88888.00 2020-10-05 12:11:43.000 279 33888.78 333.95 17122.29 88888.00 2020-10-05 12:11:44.000 279 33888.77 333.97 17122.30 88888.00 2020-10-05 12:11:45.000 279 33888.76 334.01 17122.28 37969.63 2020-10-05 12:11:46.000 279 33888.75 334.02 17122.27 88888.00 2020-10-05 12:11:47.000 279 33888.75 333.97 17122.27 88888.00 2020-10-05 12:11:48.000 279 33888.75 333.95 17122.23 88888.00 2020-10-05 12:11:49.000 279 33888.77 333.94 17122.25 88888.00 2020-10-05 12:11:50.000 279 33888.77 333.95 17122.25 37969.55 2020-10-05 12:11:51.000 279 33888.72 333.96 17122.24 88888.00 2020-10-05 12:11:52.000 279 33888.75 334.00 17122.24 88888.00 2020-10-05 12:11:53.000 279 33888.76 333.98 17122.28 88888.00 2020-10-05 12:11:54.000 279 33888.80 334.00 17122.28 88888.00 2020-10-05 12:11:55.000 279 33888.83 333.98 17122.24 37969.57 2020-10-05 12:11:56.000 279 33888.87 333.97 17122.23 88888.00 2020-10-05 12:11:57.000 279 33888.90 333.93 17122.23 88888.00 2020-10-05 12:11:58.000 279 33888.89 333.91 17122.20 88888.00 2020-10-05 12:11:59.000 279 33888.84 333.87 17122.19 88888.00 2020-10-05 12:12:00.000 279 33888.87 333.91 17122.19 37969.61 2020-10-05 12:12:01.000 279 33888.84 333.91 17122.18 88888.00 2020-10-05 12:12:02.000 279 33888.85 333.92 17122.19 88888.00 2020-10-05 12:12:03.000 279 33888.84 333.89 17122.19 88888.00 2020-10-05 12:12:04.000 279 33888.85 333.85 17122.21 88888.00 2020-10-05 12:12:05.000 279 33888.87 333.87 17122.22 37969.70 2020-10-05 12:12:06.000 279 33888.86 333.84 17122.24 88888.00 2020-10-05 12:12:07.000 279 33888.88 333.80 17122.23 88888.00 2020-10-05 12:12:08.000 279 33888.92 333.78 17122.24 88888.00 2020-10-05 12:12:09.000 279 33888.92 333.77 17122.23 88888.00 2020-10-05 12:12:10.000 279 33888.90 333.74 17122.24 37969.71 2020-10-05 12:12:11.000 279 33888.90 333.71 17122.22 88888.00 2020-10-05 12:12:12.000 279 33888.91 333.72 17122.24 88888.00 2020-10-05 12:12:13.000 279 33888.90 333.73 17122.25 88888.00 2020-10-05 12:12:14.000 279 33888.91 333.73 17122.26 88888.00 2020-10-05 12:12:15.000 279 33888.91 333.71 17122.28 37969.72 2020-10-05 12:12:16.000 279 33888.91 333.68 17122.28 88888.00 2020-10-05 12:12:17.000 279 33888.95 333.66 17122.23 88888.00 2020-10-05 12:12:18.000 279 33888.95 333.68 17122.22 88888.00 2020-10-05 12:12:19.000 279 33888.95 333.67 17122.24 88888.00 2020-10-05 12:12:20.000 279 33888.97 333.68 17122.27 37969.77 2020-10-05 12:12:21.000 279 33888.94 333.62 17122.29 88888.00 2020-10-05 12:12:22.000 279 33888.95 333.60 17122.31 88888.00 2020-10-05 12:12:23.000 279 33888.95 333.61 17122.33 88888.00 2020-10-05 12:12:24.000 279 33888.96 333.62 17122.33 88888.00 2020-10-05 12:12:25.000 279 33888.96 333.63 17122.37 37969.77 2020-10-05 12:12:26.000 279 33888.95 333.64 17122.30 88888.00 2020-10-05 12:12:27.000 279 33888.93 333.64 17122.32 88888.00 2020-10-05 12:12:28.000 279 33888.90 333.60 17122.34 88888.00 2020-10-05 12:12:29.000 279 33888.87 333.61 17122.30 88888.00 2020-10-05 12:12:30.000 279 33888.86 333.61 17122.27 37969.70 2020-10-05 12:12:31.000 279 33888.92 333.64 17122.30 88888.00 2020-10-05 12:12:32.000 279 33888.94 333.67 17122.30 88888.00 2020-10-05 12:12:33.000 279 33888.88 333.66 17122.33 88888.00 2020-10-05 12:12:34.000 279 33888.89 333.66 17122.31 88888.00 2020-10-05 12:12:35.000 279 33888.90 333.63 17122.30 37969.68 2020-10-05 12:12:36.000 279 33888.92 333.60 17122.33 88888.00 2020-10-05 12:12:37.000 279 33888.86 333.59 17122.32 88888.00 2020-10-05 12:12:38.000 279 33888.81 333.60 17122.31 88888.00 2020-10-05 12:12:39.000 279 33888.84 333.59 17122.33 88888.00 2020-10-05 12:12:40.000 279 33888.85 333.62 17122.32 37969.64 2020-10-05 12:12:41.000 279 33888.82 333.62 17122.33 88888.00 2020-10-05 12:12:42.000 279 33888.79 333.60 17122.32 88888.00 2020-10-05 12:12:43.000 279 33888.74 333.63 17122.31 88888.00 2020-10-05 12:12:44.000 279 33888.70 333.63 17122.31 88888.00 2020-10-05 12:12:45.000 279 33888.68 333.58 17122.27 37969.51 2020-10-05 12:12:46.000 279 33888.66 333.61 17122.30 88888.00 2020-10-05 12:12:47.000 279 33888.59 333.65 17122.31 88888.00 2020-10-05 12:12:48.000 279 33888.58 333.64 17122.32 88888.00 2020-10-05 12:12:49.000 279 33888.58 333.65 17122.33 88888.00 2020-10-05 12:12:50.000 279 33888.58 333.66 17122.36 37969.50 2020-10-05 12:12:51.000 279 33888.56 333.69 17122.37 88888.00 2020-10-05 12:12:52.000 279 33888.54 333.68 17122.35 88888.00 2020-10-05 12:12:53.000 279 33888.51 333.65 17122.36 88888.00 2020-10-05 12:12:54.000 279 33888.48 333.62 17122.34 88888.00 2020-10-05 12:12:55.000 279 33888.45 333.64 17122.33 37969.39 2020-10-05 12:12:56.000 279 33888.47 333.65 17122.38 88888.00 2020-10-05 12:12:57.000 279 33888.49 333.65 17122.36 88888.00 2020-10-05 12:12:58.000 279 33888.48 333.62 17122.38 88888.00 2020-10-05 12:12:59.000 279 33888.42 333.65 17122.37 88888.00 2020-10-05 12:13:00.000 279 33888.42 333.65 17122.35 37969.48 2020-10-05 12:13:01.000 279 33888.46 333.66 17122.36 88888.00 2020-10-05 12:13:02.000 279 33888.47 333.67 17122.41 88888.00 2020-10-05 12:13:03.000 279 33888.46 333.65 17122.41 88888.00 2020-10-05 12:13:04.000 279 33888.48 333.66 17122.42 88888.00 2020-10-05 12:13:05.000 279 33888.47 333.66 17122.43 37969.42 2020-10-05 12:13:06.000 279 33888.49 333.69 17122.46 88888.00 2020-10-05 12:13:07.000 279 33888.43 333.66 17122.46 88888.00 2020-10-05 12:13:08.000 279 33888.44 333.63 17122.45 88888.00 2020-10-05 12:13:09.000 279 33888.49 333.63 17122.46 88888.00 2020-10-05 12:13:10.000 279 33888.48 333.65 17122.46 37969.45 2020-10-05 12:13:11.000 279 33888.49 333.67 17122.45 88888.00 2020-10-05 12:13:12.000 279 33888.50 333.69 17122.49 88888.00 2020-10-05 12:13:13.000 279 33888.45 333.68 17122.50 88888.00 2020-10-05 12:13:14.000 279 33888.44 333.67 17122.47 88888.00 2020-10-05 12:13:15.000 279 33888.46 333.68 17122.44 37969.38 2020-10-05 12:13:16.000 279 33888.47 333.68 17122.46 88888.00 2020-10-05 12:13:17.000 279 33888.48 333.68 17122.43 88888.00 2020-10-05 12:13:18.000 279 33888.46 333.68 17122.40 88888.00 2020-10-05 12:13:19.000 279 33888.44 333.68 17122.40 88888.00 2020-10-05 12:13:20.000 279 33888.48 333.71 17122.41 37969.33 2020-10-05 12:13:21.000 279 33888.50 333.75 17122.39 88888.00 2020-10-05 12:13:22.000 279 33888.50 333.74 17122.37 88888.00 2020-10-05 12:13:23.000 279 33888.47 333.72 17122.38 88888.00 2020-10-05 12:13:24.000 279 33888.46 333.72 17122.41 88888.00 2020-10-05 12:13:25.000 279 33888.47 333.71 17122.41 37969.39 2020-10-05 12:13:26.000 279 33888.46 333.72 17122.40 88888.00 2020-10-05 12:13:27.000 279 33888.45 333.73 17122.39 88888.00 2020-10-05 12:13:28.000 279 33888.46 333.73 17122.37 88888.00 2020-10-05 12:13:29.000 279 33888.44 333.73 17122.36 88888.00 2020-10-05 12:13:30.000 279 33888.44 333.71 17122.39 37969.38 2020-10-05 12:13:31.000 279 33888.47 333.70 17122.40 88888.00 2020-10-05 12:13:32.000 279 33888.48 333.69 17122.37 88888.00 2020-10-05 12:13:33.000 279 33888.46 333.68 17122.39 88888.00 2020-10-05 12:13:34.000 279 33888.46 333.72 17122.42 88888.00 2020-10-05 12:13:35.000 279 33888.46 333.73 17122.41 37969.43 2020-10-05 12:13:36.000 279 33888.50 333.74 17122.38 88888.00 2020-10-05 12:13:37.000 279 33888.51 333.72 17122.38 88888.00 2020-10-05 12:13:38.000 279 33888.47 333.72 17122.38 88888.00 2020-10-05 12:13:39.000 279 33888.43 333.72 17122.34 88888.00 2020-10-05 12:13:40.000 279 33888.45 333.74 17122.36 37969.40 2020-10-05 12:13:41.000 279 33888.45 333.73 17122.42 88888.00 2020-10-05 12:13:42.000 279 33888.39 333.70 17122.39 88888.00 2020-10-05 12:13:43.000 279 33888.36 333.65 17122.39 88888.00 2020-10-05 12:13:44.000 279 33888.37 333.68 17122.46 88888.00 2020-10-05 12:13:45.000 279 33888.33 333.68 17122.44 37969.38 2020-10-05 12:13:46.000 279 33888.31 333.71 17122.46 88888.00 2020-10-05 12:13:47.000 279 33888.32 333.72 17122.44 88888.00 2020-10-05 12:13:48.000 279 33888.32 333.73 17122.45 88888.00 2020-10-05 12:13:49.000 279 33888.25 333.71 17122.47 88888.00 2020-10-05 12:13:50.000 279 33888.18 333.74 17122.43 37969.26 2020-10-05 12:13:51.000 279 33888.15 333.71 17122.49 88888.00 2020-10-05 12:13:52.000 279 33888.13 333.73 17122.47 88888.00 2020-10-05 12:13:53.000 279 33888.11 333.76 17122.47 88888.00 2020-10-05 12:13:54.000 279 33888.07 333.76 17122.51 88888.00 2020-10-05 12:13:55.000 279 33888.06 333.77 17122.52 37969.10 2020-10-05 12:13:56.000 279 33888.03 333.82 17122.50 88888.00 2020-10-05 12:13:57.000 279 33888.02 333.81 17122.44 88888.00 2020-10-05 12:13:58.000 279 33888.08 333.74 17122.47 88888.00 2020-10-05 12:13:59.000 279 33888.07 333.76 17122.46 88888.00 2020-10-05 12:14:00.000 279 33888.02 333.78 17122.49 37969.12 2020-10-05 12:14:01.000 279 33888.00 333.79 17122.48 88888.00 2020-10-05 12:14:02.000 279 33888.00 333.82 17122.48 88888.00 2020-10-05 12:14:03.000 279 33888.01 333.79 17122.49 88888.00 2020-10-05 12:14:04.000 279 33888.05 333.81 17122.49 88888.00 2020-10-05 12:14:05.000 279 33888.05 333.79 17122.50 37969.08 2020-10-05 12:14:06.000 279 33888.02 333.83 17122.50 88888.00 2020-10-05 12:14:07.000 279 33887.99 333.80 17122.50 88888.00 2020-10-05 12:14:08.000 279 33888.01 333.78 17122.52 88888.00 2020-10-05 12:14:09.000 279 33887.99 333.74 17122.52 88888.00 2020-10-05 12:14:10.000 279 33888.00 333.74 17122.53 37969.02 2020-10-05 12:14:11.000 279 33887.99 333.74 17122.51 88888.00 2020-10-05 12:14:12.000 279 33887.98 333.73 17122.50 88888.00 2020-10-05 12:14:13.000 279 33888.00 333.75 17122.51 88888.00 2020-10-05 12:14:14.000 279 33888.00 333.76 17122.56 88888.00 2020-10-05 12:14:15.000 279 33888.01 333.73 17122.59 37969.05 2020-10-05 12:14:16.000 279 33888.00 333.68 17122.60 88888.00 2020-10-05 12:14:17.000 279 33887.97 333.72 17122.60 88888.00 2020-10-05 12:14:18.000 279 33887.98 333.74 17122.61 88888.00 2020-10-05 12:14:19.000 279 33887.98 333.72 17122.57 88888.00 2020-10-05 12:14:20.000 279 33888.00 333.69 17122.57 37968.94 2020-10-05 12:14:21.000 279 33888.01 333.70 17122.61 88888.00 2020-10-05 12:14:22.000 279 33887.98 333.70 17122.62 88888.00 2020-10-05 12:14:23.000 279 33888.02 333.67 17122.62 88888.00 2020-10-05 12:14:24.000 279 33888.04 333.69 17122.61 88888.00 2020-10-05 12:14:25.000 279 33888.06 333.71 17122.60 37969.09 2020-10-05 12:14:26.000 279 33888.09 333.70 17122.58 88888.00 2020-10-05 12:14:27.000 279 33888.09 333.67 17122.55 88888.00 2020-10-05 12:14:28.000 279 33888.04 333.64 17122.56 88888.00 2020-10-05 12:14:29.000 279 33888.04 333.63 17122.57 88888.00 2020-10-05 12:14:30.000 279 33888.05 333.61 17122.56 37969.00 2020-10-05 12:14:31.000 279 33888.03 333.57 17122.53 88888.00 2020-10-05 12:14:32.000 279 33888.04 333.59 17122.54 88888.00 2020-10-05 12:14:33.000 279 33888.06 333.61 17122.56 88888.00 2020-10-05 12:14:34.000 279 33888.08 333.58 17122.54 88888.00 2020-10-05 12:14:35.000 279 33888.07 333.57 17122.53 37969.12 2020-10-05 12:14:36.000 279 33888.05 333.60 17122.56 88888.00 2020-10-05 12:14:37.000 279 33888.08 333.59 17122.55 88888.00 2020-10-05 12:14:38.000 279 33888.12 333.60 17122.58 88888.00 2020-10-05 12:14:39.000 279 33888.17 333.59 17122.60 88888.00 2020-10-05 12:14:40.000 279 33888.16 333.62 17122.60 37969.12 2020-10-05 12:14:41.000 279 33888.16 333.60 17122.57 88888.00 2020-10-05 12:14:42.000 279 33888.12 333.56 17122.56 88888.00 2020-10-05 12:14:43.000 279 33888.10 333.57 17122.54 88888.00 2020-10-05 12:14:44.000 279 33888.13 333.58 17122.55 88888.00 2020-10-05 12:14:45.000 279 33888.15 333.57 17122.57 37969.17 2020-10-05 12:14:46.000 279 33888.16 333.58 17122.60 88888.00 2020-10-05 12:14:47.000 279 33888.13 333.62 17122.56 88888.00 2020-10-05 12:14:48.000 279 33888.18 333.61 17122.63 88888.00 2020-10-05 12:14:49.000 279 33888.15 333.57 17122.63 88888.00 2020-10-05 12:14:50.000 279 33888.09 333.56 17122.64 37969.08 2020-10-05 12:14:51.000 279 33888.05 333.56 17122.61 88888.00 2020-10-05 12:14:52.000 279 33888.08 333.56 17122.59 88888.00 2020-10-05 12:14:53.000 279 33888.09 333.52 17122.61 88888.00 2020-10-05 12:14:54.000 279 33888.04 333.54 17122.59 88888.00 2020-10-05 12:14:55.000 279 33888.03 333.53 17122.60 37969.10 2020-10-05 12:14:56.000 279 33888.00 333.50 17122.60 88888.00 2020-10-05 12:14:57.000 279 33888.03 333.50 17122.63 88888.00 2020-10-05 12:14:58.000 279 33888.06 333.51 17122.61 88888.00 2020-10-05 12:14:59.000 279 33888.03 333.51 17122.62 88888.00 2020-10-05 12:15:00.000 279 33888.02 333.51 17122.62 37968.99 2020-10-05 12:15:01.000 279 33887.93 333.48 17122.59 88888.00 2020-10-05 12:15:02.000 279 33887.96 333.47 17122.63 88888.00 2020-10-05 12:15:03.000 279 33887.95 333.48 17122.66 88888.00 2020-10-05 12:15:04.000 279 33887.94 333.48 17122.67 88888.00 2020-10-05 12:15:05.000 279 33887.93 333.44 17122.68 37968.99 2020-10-05 12:15:06.000 279 33887.98 333.40 17122.68 88888.00 2020-10-05 12:15:07.000 279 33887.98 333.36 17122.64 88888.00 2020-10-05 12:15:08.000 279 33887.94 333.37 17122.63 88888.00 2020-10-05 12:15:09.000 279 33887.94 333.39 17122.67 88888.00 2020-10-05 12:15:10.000 279 33887.90 333.39 17122.69 37968.99 2020-10-05 12:15:11.000 279 33887.89 333.39 17122.69 88888.00 2020-10-05 12:15:12.000 279 33887.90 333.34 17122.68 88888.00 2020-10-05 12:15:13.000 279 33887.88 333.37 17122.71 88888.00 2020-10-05 12:15:14.000 279 33887.86 333.41 17122.72 88888.00 2020-10-05 12:15:15.000 279 33887.85 333.37 17122.68 37968.89 2020-10-05 12:15:16.000 279 33887.79 333.38 17122.70 88888.00 2020-10-05 12:15:17.000 279 33887.81 333.38 17122.67 88888.00 2020-10-05 12:15:18.000 279 33887.85 333.34 17122.65 88888.00 2020-10-05 12:15:19.000 279 33887.86 333.32 17122.63 88888.00 2020-10-05 12:15:20.000 279 33887.85 333.29 17122.64 37968.92 2020-10-05 12:15:21.000 279 33887.81 333.30 17122.64 88888.00 2020-10-05 12:15:22.000 279 33887.75 333.27 17122.64 88888.00 2020-10-05 12:15:23.000 279 33887.72 333.30 17122.66 88888.00 2020-10-05 12:15:24.000 279 33887.73 333.30 17122.66 88888.00 2020-10-05 12:15:25.000 279 33887.74 333.26 17122.64 37968.87 2020-10-05 12:15:26.000 279 33887.68 333.24 17122.66 88888.00 2020-10-05 12:15:27.000 279 33887.67 333.26 17122.64 88888.00 2020-10-05 12:15:28.000 279 33887.69 333.25 17122.65 88888.00 2020-10-05 12:15:29.000 279 33887.71 333.23 17122.62 88888.00 2020-10-05 12:15:30.000 279 33887.68 333.20 17122.63 37968.80 2020-10-05 12:15:31.000 279 33887.64 333.17 17122.67 88888.00 2020-10-05 12:15:32.000 279 33887.63 333.18 17122.69 88888.00 2020-10-05 12:15:33.000 279 33887.63 333.16 17122.69 88888.00 2020-10-05 12:15:34.000 279 33887.63 333.13 17122.73 88888.00 2020-10-05 12:15:35.000 279 33887.60 333.16 17122.75 37968.76 2020-10-05 12:15:36.000 279 33887.59 333.11 17122.74 88888.00 2020-10-05 12:15:37.000 279 33887.60 333.08 17122.70 88888.00 2020-10-05 12:15:38.000 279 33887.56 333.10 17122.71 88888.00 2020-10-05 12:15:39.000 279 33887.54 333.06 17122.73 88888.00 2020-10-05 12:15:40.000 279 33887.54 333.06 17122.71 37968.68 2020-10-05 12:15:41.000 279 33887.52 333.06 17122.70 88888.00 2020-10-05 12:15:42.000 279 33887.52 333.05 17122.70 88888.00 2020-10-05 12:15:43.000 279 33887.54 333.03 17122.69 88888.00 2020-10-05 12:15:44.000 279 33887.58 333.03 17122.69 88888.00 2020-10-05 12:15:45.000 279 33887.56 333.05 17122.72 37968.79 2020-10-05 12:15:46.000 279 33887.52 333.07 17122.71 88888.00 2020-10-05 12:15:47.000 279 33887.56 333.09 17122.77 88888.00 2020-10-05 12:15:48.000 279 33887.56 333.08 17122.76 88888.00 2020-10-05 12:15:49.000 279 33887.53 333.10 17122.75 88888.00 2020-10-05 12:15:50.000 279 33887.50 333.10 17122.78 37968.71 2020-10-05 12:15:51.000 279 33887.48 333.12 17122.81 88888.00 2020-10-05 12:15:52.000 279 33887.50 333.11 17122.79 88888.00 2020-10-05 12:15:53.000 279 33887.50 333.11 17122.77 88888.00 2020-10-05 12:15:54.000 279 33887.43 333.10 17122.80 88888.00 2020-10-05 12:15:55.000 279 33887.46 333.10 17122.78 37968.64 2020-10-05 12:15:56.000 279 33887.48 333.12 17122.78 88888.00 2020-10-05 12:15:57.000 279 33887.48 333.09 17122.82 88888.00 2020-10-05 12:15:58.000 279 33887.48 333.09 17122.84 88888.00 2020-10-05 12:15:59.000 279 33887.51 333.06 17122.81 88888.00 2020-10-05 12:16:00.000 279 33887.52 333.04 17122.82 37968.76 2020-10-05 12:16:01.000 279 33887.53 333.03 17122.83 88888.00 2020-10-05 12:16:02.000 279 33887.53 333.03 17122.83 88888.00 2020-10-05 12:16:03.000 279 33887.50 333.04 17122.82 88888.00 2020-10-05 12:16:04.000 279 33887.50 333.04 17122.82 88888.00 2020-10-05 12:16:05.000 279 33887.51 333.05 17122.84 37968.72 2020-10-05 12:16:06.000 279 33887.49 333.04 17122.83 88888.00 2020-10-05 12:16:07.000 279 33887.48 333.01 17122.84 88888.00 2020-10-05 12:16:08.000 279 33887.44 333.00 17122.78 88888.00 2020-10-05 12:16:09.000 279 33887.36 333.01 17122.77 88888.00 2020-10-05 12:16:10.000 279 33887.36 333.06 17122.80 37968.60 2020-10-05 12:16:11.000 279 33887.39 333.00 17122.83 88888.00 2020-10-05 12:16:12.000 279 33887.35 333.02 17122.81 88888.00 2020-10-05 12:16:13.000 279 33887.35 333.03 17122.85 88888.00 2020-10-05 12:16:14.000 279 33887.36 333.00 17122.85 88888.00 2020-10-05 12:16:15.000 279 33887.35 333.02 17122.84 37968.57 2020-10-05 12:16:16.000 279 33887.36 333.04 17122.88 88888.00 2020-10-05 12:16:17.000 279 33887.32 332.99 17122.86 88888.00 2020-10-05 12:16:18.000 279 33887.30 332.98 17122.83 88888.00 2020-10-05 12:16:19.000 279 33887.28 333.01 17122.83 88888.00 2020-10-05 12:16:20.000 279 33887.27 333.02 17122.85 37968.61 2020-10-05 12:16:21.000 279 33887.27 333.01 17122.90 88888.00 2020-10-05 12:16:22.000 279 33887.22 333.00 17122.86 88888.00 2020-10-05 12:16:23.000 279 33887.23 333.02 17122.84 88888.00 2020-10-05 12:16:24.000 279 33887.19 333.07 17122.87 88888.00 2020-10-05 12:16:25.000 279 33887.17 333.12 17122.89 37968.48 2020-10-05 12:16:26.000 279 33887.19 333.15 17122.90 88888.00 2020-10-05 12:16:27.000 279 33887.23 333.13 17122.87 88888.00 2020-10-05 12:16:28.000 279 33887.21 333.12 17122.87 88888.00 2020-10-05 12:16:29.000 279 33887.16 333.12 17122.90 88888.00 2020-10-05 12:16:30.000 279 33887.18 333.14 17122.91 37968.58 2020-10-05 12:16:31.000 279 33887.17 333.14 17122.91 88888.00 2020-10-05 12:16:32.000 279 33887.15 333.18 17122.90 88888.00 2020-10-05 12:16:33.000 279 33887.12 333.18 17122.94 88888.00 2020-10-05 12:16:34.000 279 33887.14 333.20 17123.01 88888.00 2020-10-05 12:16:35.000 279 33887.16 333.21 17122.99 37968.53 2020-10-05 12:16:36.000 279 33887.16 333.18 17122.96 88888.00 2020-10-05 12:16:37.000 279 33887.17 333.17 17122.96 88888.00 2020-10-05 12:16:38.000 279 33887.18 333.17 17122.97 88888.00 2020-10-05 12:16:39.000 279 33887.15 333.16 17122.97 88888.00 2020-10-05 12:16:40.000 279 33887.18 333.11 17122.95 37968.48 2020-10-05 12:16:41.000 279 33887.19 333.19 17122.95 88888.00 2020-10-05 12:16:42.000 279 33887.19 333.22 17122.92 88888.00 2020-10-05 12:16:43.000 279 33887.19 333.17 17122.89 88888.00 2020-10-05 12:16:44.000 279 33887.19 333.19 17122.90 88888.00 2020-10-05 12:16:45.000 279 33887.18 333.19 17122.90 37968.57 2020-10-05 12:16:46.000 279 33887.14 333.14 17122.89 88888.00 2020-10-05 12:16:47.000 279 33887.13 333.13 17122.86 88888.00 2020-10-05 12:16:48.000 279 33887.17 333.14 17122.90 88888.00 2020-10-05 12:16:49.000 279 33887.18 333.12 17122.91 88888.00 2020-10-05 12:16:50.000 279 33887.18 333.12 17122.90 37968.55 2020-10-05 12:16:51.000 279 33887.22 333.17 17122.91 88888.00 2020-10-05 12:16:52.000 279 33887.23 333.18 17122.91 88888.00 2020-10-05 12:16:53.000 279 33887.24 333.16 17122.92 88888.00 2020-10-05 12:16:54.000 279 33887.26 333.15 17122.92 88888.00 2020-10-05 12:16:55.000 279 33887.27 333.11 17122.89 37968.58 2020-10-05 12:16:56.000 279 33887.32 333.08 17122.87 88888.00 2020-10-05 12:16:57.000 279 33887.31 333.09 17122.91 88888.00 2020-10-05 12:16:58.000 279 33887.32 333.07 17122.89 88888.00 2020-10-05 12:16:59.000 279 33887.32 333.07 17122.93 88888.00 2020-10-05 12:17:00.000 279 33887.33 333.10 17122.96 37968.60 2020-10-05 12:17:01.000 279 33887.32 333.10 17122.96 88888.00 2020-10-05 12:17:02.000 279 33887.37 333.06 17122.96 88888.00 2020-10-05 12:17:03.000 279 33887.36 333.08 17122.96 88888.00 2020-10-05 12:17:04.000 279 33887.32 333.10 17122.93 88888.00 2020-10-05 12:17:05.000 279 33887.31 333.06 17122.92 37968.61 2020-10-05 12:17:06.000 279 33887.29 333.05 17122.91 88888.00 2020-10-05 12:17:07.000 279 33887.27 333.04 17122.94 88888.00 2020-10-05 12:17:08.000 279 33887.28 333.06 17122.90 88888.00 2020-10-05 12:17:09.000 279 33887.28 333.03 17122.94 88888.00 2020-10-05 12:17:10.000 279 33887.27 333.03 17122.98 37968.53 2020-10-05 12:17:11.000 279 33887.23 333.01 17122.99 88888.00 2020-10-05 12:17:12.000 279 33887.15 332.98 17122.99 88888.00 2020-10-05 12:17:13.000 279 33887.08 332.96 17123.00 88888.00 2020-10-05 12:17:14.000 279 33887.08 332.95 17122.96 88888.00 2020-10-05 12:17:15.000 279 33887.06 332.93 17122.92 37968.59 2020-10-05 12:17:16.000 279 33887.01 332.90 17122.96 88888.00 2020-10-05 12:17:17.000 279 33886.97 332.86 17122.97 88888.00 2020-10-05 12:17:18.000 279 33887.01 332.85 17122.96 88888.00 2020-10-05 12:17:19.000 279 33886.92 332.80 17122.95 88888.00 2020-10-05 12:17:20.000 279 33886.93 332.77 17122.98 37968.38 2020-10-05 12:17:21.000 279 33886.93 332.75 17122.98 88888.00 2020-10-05 12:17:22.000 279 33886.85 332.76 17123.00 88888.00 2020-10-05 12:17:23.000 279 33886.80 332.76 17122.99 88888.00 2020-10-05 12:17:24.000 279 33886.73 332.69 17123.02 88888.00 2020-10-05 12:17:25.000 279 33886.65 332.64 17123.04 37968.24 2020-10-05 12:17:26.000 279 33886.62 332.62 17123.02 88888.00 2020-10-05 12:17:27.000 279 33886.58 332.64 17123.02 88888.00 2020-10-05 12:17:28.000 279 33886.57 332.64 17123.05 88888.00 2020-10-05 12:17:29.000 279 33886.59 332.63 17123.08 88888.00 2020-10-05 12:17:30.000 279 33886.61 332.59 17123.07 37968.11 2020-10-05 12:17:31.000 279 33886.55 332.54 17123.07 88888.00 2020-10-05 12:17:32.000 279 33886.53 332.52 17123.10 88888.00 2020-10-05 12:17:33.000 279 33886.54 332.57 17123.09 88888.00 2020-10-05 12:17:34.000 279 33886.53 332.53 17123.07 88888.00 2020-10-05 12:17:35.000 279 33886.49 332.53 17123.05 37967.92 2020-10-05 12:17:36.000 279 33886.45 332.53 17123.07 88888.00 2020-10-05 12:17:37.000 279 33886.46 332.51 17123.09 88888.00 2020-10-05 12:17:38.000 279 33886.45 332.54 17123.09 88888.00 2020-10-05 12:17:39.000 279 33886.48 332.55 17123.10 88888.00 2020-10-05 12:17:40.000 279 33886.46 332.48 17123.10 37967.89 2020-10-05 12:17:41.000 279 33886.45 332.50 17123.12 88888.00 2020-10-05 12:17:42.000 279 33886.43 332.53 17123.13 88888.00 2020-10-05 12:17:43.000 279 33886.44 332.55 17123.13 88888.00 2020-10-05 12:17:44.000 279 33886.41 332.51 17123.15 88888.00 2020-10-05 12:17:45.000 279 33886.37 332.53 17123.15 37967.88 2020-10-05 12:17:46.000 279 33886.38 332.51 17123.16 88888.00 2020-10-05 12:17:47.000 279 33886.37 332.48 17123.13 88888.00 2020-10-05 12:17:48.000 279 33886.39 332.49 17123.13 88888.00 2020-10-05 12:17:49.000 279 33886.35 332.53 17123.15 88888.00 2020-10-05 12:17:50.000 279 33886.31 332.56 17123.17 37967.89 2020-10-05 12:17:51.000 279 33886.33 332.56 17123.20 88888.00 2020-10-05 12:17:52.000 279 33886.36 332.57 17123.20 88888.00 2020-10-05 12:17:53.000 279 33886.31 332.57 17123.19 88888.00 2020-10-05 12:17:54.000 279 33886.31 332.59 17123.21 88888.00 2020-10-05 12:17:55.000 279 33886.28 332.57 17123.20 37967.84 2020-10-05 12:17:56.000 279 33886.25 332.64 17123.18 88888.00 2020-10-05 12:17:57.000 279 33886.20 332.65 17123.15 88888.00 2020-10-05 12:17:58.000 279 33886.24 332.68 17123.18 88888.00 2020-10-05 12:17:59.000 279 33886.23 332.68 17123.22 88888.00 2020-10-05 12:18:00.000 279 33886.20 332.68 17123.21 37967.82 2020-10-05 12:18:01.000 279 33886.19 332.70 17123.19 88888.00 2020-10-05 12:18:02.000 279 33886.18 332.73 17123.19 88888.00 2020-10-05 12:18:03.000 279 33886.18 332.74 17123.18 88888.00 2020-10-05 12:18:04.000 279 33886.16 332.77 17123.18 88888.00 2020-10-05 12:18:05.000 279 33886.17 332.81 17123.17 37967.73 2020-10-05 12:18:06.000 279 33886.11 332.81 17123.15 88888.00 2020-10-05 12:18:07.000 279 33886.12 332.78 17123.17 88888.00 2020-10-05 12:18:08.000 279 33886.10 332.81 17123.21 88888.00 2020-10-05 12:18:09.000 279 33886.14 332.87 17123.19 88888.00 2020-10-05 12:18:10.000 279 33886.17 332.87 17123.20 37967.76 2020-10-05 12:18:11.000 279 33886.16 332.87 17123.20 88888.00 2020-10-05 12:18:12.000 279 33886.16 332.86 17123.22 88888.00 2020-10-05 12:18:13.000 279 33886.15 332.91 17123.22 88888.00 2020-10-05 12:18:14.000 279 33886.16 332.91 17123.23 88888.00 2020-10-05 12:18:15.000 279 33886.15 332.95 17123.23 37967.73 2020-10-05 12:18:16.000 279 33886.19 332.98 17123.25 88888.00 2020-10-05 12:18:17.000 279 33886.19 332.98 17123.26 88888.00 2020-10-05 12:18:18.000 279 33886.19 332.98 17123.25 88888.00 2020-10-05 12:18:19.000 279 33886.18 333.05 17123.23 88888.00 2020-10-05 12:18:20.000 279 33886.15 333.03 17123.20 37967.67 2020-10-05 12:18:21.000 279 33886.12 333.03 17123.16 88888.00 2020-10-05 12:18:22.000 279 33886.09 333.05 17123.15 88888.00 2020-10-05 12:18:23.000 279 33886.11 333.06 17123.19 88888.00 2020-10-05 12:18:24.000 279 33886.13 333.09 17123.20 88888.00 2020-10-05 12:18:25.000 279 33886.12 333.09 17123.21 37967.64 2020-10-05 12:18:26.000 279 33886.12 333.09 17123.25 88888.00 2020-10-05 12:18:27.000 279 33886.11 333.09 17123.24 88888.00 2020-10-05 12:18:28.000 279 33886.09 333.09 17123.24 88888.00 2020-10-05 12:18:29.000 279 33886.09 333.14 17123.23 88888.00 2020-10-05 12:18:30.000 279 33886.07 333.15 17123.24 37967.71 2020-10-05 12:18:31.000 279 33886.08 333.17 17123.23 88888.00 2020-10-05 12:18:32.000 279 33886.10 333.19 17123.21 88888.00 2020-10-05 12:18:33.000 279 33886.07 333.16 17123.23 88888.00 2020-10-05 12:18:34.000 279 33886.07 333.15 17123.19 88888.00 2020-10-05 12:18:35.000 279 33886.10 333.18 17123.16 37967.77 2020-10-05 12:18:36.000 279 33886.12 333.22 17123.20 88888.00 2020-10-05 12:18:37.000 279 33886.08 333.19 17123.22 88888.00 2020-10-05 12:18:38.000 279 33886.11 333.20 17123.20 88888.00 2020-10-05 12:18:39.000 279 33886.13 333.20 17123.17 88888.00 2020-10-05 12:18:40.000 279 33886.07 333.22 17123.19 37967.73 2020-10-05 12:18:41.000 279 33886.06 333.24 17123.21 88888.00 2020-10-05 12:18:42.000 279 33886.06 333.28 17123.21 88888.00 2020-10-05 12:18:43.000 279 33886.08 333.26 17123.27 88888.00 2020-10-05 12:18:44.000 279 33886.08 333.22 17123.26 88888.00 2020-10-05 12:18:45.000 279 33886.10 333.19 17123.28 37967.66 2020-10-05 12:18:46.000 279 33886.10 333.20 17123.23 88888.00 2020-10-05 12:18:47.000 279 33886.12 333.24 17123.26 88888.00 2020-10-05 12:18:48.000 279 33886.10 333.24 17123.23 88888.00 2020-10-05 12:18:49.000 279 33886.10 333.26 17123.20 88888.00 2020-10-05 12:18:50.000 279 33886.11 333.23 17123.12 37967.69 2020-10-05 12:18:51.000 279 33886.10 333.20 17123.14 88888.00 2020-10-05 12:18:52.000 279 33886.11 333.18 17123.17 88888.00 2020-10-05 12:18:53.000 279 33886.07 333.18 17123.16 88888.00 2020-10-05 12:18:54.000 279 33886.04 333.16 17123.20 88888.00 2020-10-05 12:18:55.000 279 33886.04 333.15 17123.22 37967.66 2020-10-05 12:18:56.000 279 33886.07 333.17 17123.22 88888.00 2020-10-05 12:18:57.000 279 33886.08 333.20 17123.21 88888.00 2020-10-05 12:18:58.000 279 33886.09 333.24 17123.18 88888.00 2020-10-05 12:18:59.000 279 33886.06 333.20 17123.19 88888.00 2020-10-05 12:19:00.000 279 33886.04 333.19 17123.17 37967.58 2020-10-05 12:19:01.000 279 33886.03 333.15 17123.16 88888.00 2020-10-05 12:19:02.000 279 33886.03 333.18 17123.19 88888.00 2020-10-05 12:19:03.000 279 33886.02 333.22 17123.22 88888.00 2020-10-05 12:19:04.000 279 33885.99 333.27 17123.23 88888.00 2020-10-05 12:19:05.000 279 33885.96 333.24 17123.23 37967.58 2020-10-05 12:19:06.000 279 33885.95 333.26 17123.27 88888.00 2020-10-05 12:19:07.000 279 33885.95 333.22 17123.26 88888.00 2020-10-05 12:19:08.000 279 33885.94 333.21 17123.26 88888.00 2020-10-05 12:19:09.000 279 33885.93 333.24 17123.25 88888.00 2020-10-05 12:19:10.000 279 33885.95 333.26 17123.26 37967.65 2020-10-05 12:19:11.000 279 33885.95 333.26 17123.26 88888.00 2020-10-05 12:19:12.000 279 33885.93 333.24 17123.26 88888.00 2020-10-05 12:19:13.000 279 33885.89 333.27 17123.27 88888.00 2020-10-05 12:19:14.000 279 33885.88 333.28 17123.24 88888.00 2020-10-05 12:19:15.000 279 33885.87 333.31 17123.26 37967.55 2020-10-05 12:19:16.000 279 33885.90 333.30 17123.28 88888.00 2020-10-05 12:19:17.000 279 33885.84 333.32 17123.31 88888.00 2020-10-05 12:19:18.000 279 33885.83 333.35 17123.31 88888.00 2020-10-05 12:19:19.000 279 33885.83 333.37 17123.33 88888.00 2020-10-05 12:19:20.000 279 33885.81 333.31 17123.32 37967.55 2020-10-05 12:19:21.000 279 33885.76 333.35 17123.30 88888.00 2020-10-05 12:19:22.000 279 33885.73 333.37 17123.31 88888.00 2020-10-05 12:19:23.000 279 33885.68 333.37 17123.36 88888.00 2020-10-05 12:19:24.000 279 33885.65 333.38 17123.36 88888.00 2020-10-05 12:19:25.000 279 33885.60 333.38 17123.33 37967.38 2020-10-05 12:19:26.000 279 33885.61 333.37 17123.33 88888.00 2020-10-05 12:19:27.000 279 33885.59 333.39 17123.31 88888.00 2020-10-05 12:19:28.000 279 33885.56 333.43 17123.32 88888.00 2020-10-05 12:19:29.000 279 33885.50 333.43 17123.33 88888.00 2020-10-05 12:19:30.000 279 33885.53 333.38 17123.31 37967.34 2020-10-05 12:19:31.000 279 33885.48 333.37 17123.29 88888.00 2020-10-05 12:19:32.000 279 33885.45 333.41 17123.30 88888.00 2020-10-05 12:19:33.000 279 33885.42 333.44 17123.28 88888.00 2020-10-05 12:19:34.000 279 33885.44 333.48 17123.31 88888.00 2020-10-05 12:19:35.000 279 33885.44 333.47 17123.30 37967.18 2020-10-05 12:19:36.000 279 33885.42 333.44 17123.31 88888.00 2020-10-05 12:19:37.000 279 33885.41 333.44 17123.30 88888.00 2020-10-05 12:19:38.000 279 33885.35 333.46 17123.32 88888.00 2020-10-05 12:19:39.000 279 33885.30 333.48 17123.35 88888.00 2020-10-05 12:19:40.000 279 33885.32 333.48 17123.38 37967.14 2020-10-05 12:19:41.000 279 33885.29 333.50 17123.37 88888.00 2020-10-05 12:19:42.000 279 33885.26 333.53 17123.37 88888.00 2020-10-05 12:19:43.000 279 33885.25 333.48 17123.38 88888.00 2020-10-05 12:19:44.000 279 33885.25 333.49 17123.35 88888.00 2020-10-05 12:19:45.000 279 33885.23 333.47 17123.33 37967.01 2020-10-05 12:19:46.000 279 33885.22 333.46 17123.33 88888.00 2020-10-05 12:19:47.000 279 33885.20 333.45 17123.35 88888.00 2020-10-05 12:19:48.000 279 33885.15 333.46 17123.38 88888.00 2020-10-05 12:19:49.000 279 33885.13 333.51 17123.37 88888.00 2020-10-05 12:19:50.000 279 33885.13 333.50 17123.39 37966.96 2020-10-05 12:19:51.000 279 33885.09 333.47 17123.44 88888.00 2020-10-05 12:19:52.000 279 33885.07 333.44 17123.40 88888.00 2020-10-05 12:19:53.000 279 33885.09 333.44 17123.40 88888.00 2020-10-05 12:19:54.000 279 33885.11 333.44 17123.44 88888.00 2020-10-05 12:19:55.000 279 33885.10 333.40 17123.42 37966.83 2020-10-05 12:19:56.000 279 33885.09 333.39 17123.41 88888.00 2020-10-05 12:19:57.000 279 33885.09 333.39 17123.44 88888.00 2020-10-05 12:19:58.000 279 33885.11 333.42 17123.44 88888.00 2020-10-05 12:19:59.000 279 33885.10 333.45 17123.45 88888.00 2020-10-05 12:20:00.000 279 33885.11 333.44 17123.48 37966.79 2020-10-05 12:20:01.000 279 33885.15 333.42 17123.52 88888.00 2020-10-05 12:20:02.000 279 33885.13 333.38 17123.50 88888.00 2020-10-05 12:20:03.000 279 33885.16 333.37 17123.50 88888.00 2020-10-05 12:20:04.000 279 33885.17 333.36 17123.53 88888.00 2020-10-05 12:20:05.000 279 33885.16 333.35 17123.49 37966.90 2020-10-05 12:20:06.000 279 33885.12 333.35 17123.51 88888.00 2020-10-05 12:20:07.000 279 33885.05 333.32 17123.51 88888.00 2020-10-05 12:20:08.000 279 33885.00 333.33 17123.47 88888.00 2020-10-05 12:20:09.000 279 33884.97 333.33 17123.51 88888.00 2020-10-05 12:20:10.000 279 33884.91 333.29 17123.53 37966.82 2020-10-05 12:20:11.000 279 33884.88 333.33 17123.56 88888.00 2020-10-05 12:20:12.000 279 33884.80 333.32 17123.54 88888.00 2020-10-05 12:20:13.000 279 33884.77 333.32 17123.53 88888.00 2020-10-05 12:20:14.000 279 33884.72 333.30 17123.53 88888.00 2020-10-05 12:20:15.000 279 33884.70 333.27 17123.54 37966.71 2020-10-05 12:20:16.000 279 33884.65 333.31 17123.48 88888.00 2020-10-05 12:20:17.000 279 33884.60 333.32 17123.49 88888.00 2020-10-05 12:20:18.000 279 33884.57 333.30 17123.48 88888.00 2020-10-05 12:20:19.000 279 33884.55 333.33 17123.47 88888.00 2020-10-05 12:20:20.000 279 33884.54 333.35 17123.49 37966.59 2020-10-05 12:20:21.000 279 33884.52 333.38 17123.54 88888.00 2020-10-05 12:20:22.000 279 33884.45 333.40 17123.56 88888.00 2020-10-05 12:20:23.000 279 33884.44 333.39 17123.54 88888.00 2020-10-05 12:20:24.000 279 33884.44 333.38 17123.55 88888.00 2020-10-05 12:20:25.000 279 33884.42 333.41 17123.57 37966.31 2020-10-05 12:20:26.000 279 33884.39 333.42 17123.59 88888.00 2020-10-05 12:20:27.000 279 33884.39 333.44 17123.58 88888.00 2020-10-05 12:20:28.000 279 33884.37 333.47 17123.58 88888.00 2020-10-05 12:20:29.000 279 33884.38 333.49 17123.59 88888.00 2020-10-05 12:20:30.000 279 33884.41 333.49 17123.58 37966.35 2020-10-05 12:20:31.000 279 33884.36 333.51 17123.57 88888.00 2020-10-05 12:20:32.000 279 33884.36 333.50 17123.57 88888.00 2020-10-05 12:20:33.000 279 33884.38 333.51 17123.55 88888.00 2020-10-05 12:20:34.000 279 33884.34 333.50 17123.52 88888.00 2020-10-05 12:20:35.000 279 33884.33 333.51 17123.54 37966.22 2020-10-05 12:20:36.000 279 33884.32 333.51 17123.53 88888.00 2020-10-05 12:20:37.000 279 33884.28 333.52 17123.50 88888.00 2020-10-05 12:20:38.000 279 33884.27 333.48 17123.51 88888.00 2020-10-05 12:20:39.000 279 33884.27 333.47 17123.52 88888.00 2020-10-05 12:20:40.000 279 33884.27 333.50 17123.51 37966.13 2020-10-05 12:20:41.000 279 33884.23 333.46 17123.51 88888.00 2020-10-05 12:20:42.000 279 33884.22 333.47 17123.56 88888.00 2020-10-05 12:20:43.000 279 33884.24 333.44 17123.56 88888.00 2020-10-05 12:20:44.000 279 33884.24 333.52 17123.58 88888.00 2020-10-05 12:20:45.000 279 33884.26 333.55 17123.61 37966.15 2020-10-05 12:20:46.000 279 33884.30 333.55 17123.61 88888.00 2020-10-05 12:20:47.000 279 33884.32 333.55 17123.56 88888.00 2020-10-05 12:20:48.000 279 33884.37 333.60 17123.53 88888.00 2020-10-05 12:20:49.000 279 33884.35 333.60 17123.50 88888.00 2020-10-05 12:20:50.000 279 33884.35 333.61 17123.51 37966.16 2020-10-05 12:20:51.000 279 33884.34 333.58 17123.58 88888.00 2020-10-05 12:20:52.000 279 33884.36 333.58 17123.63 88888.00 2020-10-05 12:20:53.000 279 33884.35 333.53 17123.59 88888.00 2020-10-05 12:20:54.000 279 33884.36 333.51 17123.60 88888.00 2020-10-05 12:20:55.000 279 33884.33 333.50 17123.60 37966.25 2020-10-05 12:20:56.000 279 33884.30 333.53 17123.59 88888.00 2020-10-05 12:20:57.000 279 33884.27 333.57 17123.55 88888.00 2020-10-05 12:20:58.000 279 33884.28 333.56 17123.58 88888.00 2020-10-05 12:20:59.000 279 33884.28 333.55 17123.59 88888.00 2020-10-05 12:21:00.000 279 33884.27 333.50 17123.60 37966.23 2020-10-05 12:21:01.000 279 33884.28 333.53 17123.62 88888.00 2020-10-05 12:21:02.000 279 33884.31 333.53 17123.61 88888.00 2020-10-05 12:21:03.000 279 33884.35 333.59 17123.61 88888.00 2020-10-05 12:21:04.000 279 33884.39 333.57 17123.63 88888.00 2020-10-05 12:21:05.000 279 33884.41 333.54 17123.67 37966.23 2020-10-05 12:21:06.000 279 33884.41 333.50 17123.67 88888.00 2020-10-05 12:21:07.000 279 33884.40 333.49 17123.65 88888.00 2020-10-05 12:21:08.000 279 33884.42 333.47 17123.64 88888.00 2020-10-05 12:21:09.000 279 33884.42 333.48 17123.68 88888.00 2020-10-05 12:21:10.000 279 33884.41 333.44 17123.69 37966.28 2020-10-05 12:21:11.000 279 33884.42 333.43 17123.67 88888.00 2020-10-05 12:21:12.000 279 33884.41 333.42 17123.64 88888.00 2020-10-05 12:21:13.000 279 33884.41 333.39 17123.63 88888.00 2020-10-05 12:21:14.000 279 33884.42 333.42 17123.62 88888.00 2020-10-05 12:21:15.000 279 33884.38 333.42 17123.60 37966.25 2020-10-05 12:21:16.000 279 33884.40 333.38 17123.59 88888.00 2020-10-05 12:21:17.000 279 33884.40 333.37 17123.63 88888.00 2020-10-05 12:21:18.000 279 33884.34 333.43 17123.66 88888.00 2020-10-05 12:21:19.000 279 33884.35 333.42 17123.66 88888.00 2020-10-05 12:21:20.000 279 33884.31 333.42 17123.65 37966.23 2020-10-05 12:21:21.000 279 33884.25 333.38 17123.63 88888.00 2020-10-05 12:21:22.000 279 33884.24 333.41 17123.64 88888.00 2020-10-05 12:21:23.000 279 33884.23 333.45 17123.66 88888.00 2020-10-05 12:21:24.000 279 33884.21 333.49 17123.70 88888.00 2020-10-05 12:21:25.000 279 33884.21 333.55 17123.69 37966.12 2020-10-05 12:21:26.000 279 33884.19 333.57 17123.68 88888.00 2020-10-05 12:21:27.000 279 33884.14 333.59 17123.67 88888.00 2020-10-05 12:21:28.000 279 33884.13 333.61 17123.68 88888.00 2020-10-05 12:21:29.000 279 33884.13 333.56 17123.70 88888.00 2020-10-05 12:21:30.000 279 33884.09 333.57 17123.69 37966.06 2020-10-05 12:21:31.000 279 33884.00 333.61 17123.71 88888.00 2020-10-05 12:21:32.000 279 33883.95 333.65 17123.75 88888.00 2020-10-05 12:21:33.000 279 33883.95 333.65 17123.78 88888.00 2020-10-05 12:21:34.000 279 33883.89 333.66 17123.78 88888.00 2020-10-05 12:21:35.000 279 33883.86 333.66 17123.80 37965.89 2020-10-05 12:21:36.000 279 33883.86 333.69 17123.77 88888.00 2020-10-05 12:21:37.000 279 33883.86 333.70 17123.74 88888.00 2020-10-05 12:21:38.000 279 33883.87 333.68 17123.74 88888.00 2020-10-05 12:21:39.000 279 33883.91 333.69 17123.73 88888.00 2020-10-05 12:21:40.000 279 33883.91 333.73 17123.73 37965.82 2020-10-05 12:21:41.000 279 33883.90 333.73 17123.77 88888.00 2020-10-05 12:21:42.000 279 33883.92 333.74 17123.81 88888.00 2020-10-05 12:21:43.000 279 33883.94 333.75 17123.83 88888.00 2020-10-05 12:21:44.000 279 33883.94 333.75 17123.81 88888.00 2020-10-05 12:21:45.000 279 33883.93 333.74 17123.83 37965.92 2020-10-05 12:21:46.000 279 33883.89 333.74 17123.85 88888.00 2020-10-05 12:21:47.000 279 33883.88 333.74 17123.83 88888.00 2020-10-05 12:21:48.000 279 33883.87 333.73 17123.80 88888.00 2020-10-05 12:21:49.000 279 33883.85 333.72 17123.83 88888.00 2020-10-05 12:21:50.000 279 33883.85 333.74 17123.85 37965.85 2020-10-05 12:21:51.000 279 33883.90 333.71 17123.85 88888.00 2020-10-05 12:21:52.000 279 33883.94 333.72 17123.83 88888.00 2020-10-05 12:21:53.000 279 33883.93 333.74 17123.86 88888.00 2020-10-05 12:21:54.000 279 33883.86 333.74 17123.85 88888.00 2020-10-05 12:21:55.000 279 33883.87 333.76 17123.84 37965.85 2020-10-05 12:21:56.000 279 33883.91 333.72 17123.82 88888.00 2020-10-05 12:21:57.000 279 33883.90 333.73 17123.82 88888.00 2020-10-05 12:21:58.000 279 33883.93 333.75 17123.80 88888.00 2020-10-05 12:21:59.000 279 33883.97 333.75 17123.80 88888.00 2020-10-05 12:22:00.000 279 33884.01 333.72 17123.76 37965.88 2020-10-05 12:22:01.000 279 33884.02 333.73 17123.79 88888.00 2020-10-05 12:22:02.000 279 33884.04 333.74 17123.77 88888.00 2020-10-05 12:22:03.000 279 33884.07 333.70 17123.77 88888.00 2020-10-05 12:22:04.000 279 33884.15 333.70 17123.77 88888.00 2020-10-05 12:22:05.000 279 33884.15 333.66 17123.75 37966.05 2020-10-05 12:22:06.000 279 33884.17 333.65 17123.74 88888.00 2020-10-05 12:22:07.000 279 33884.21 333.67 17123.75 88888.00 2020-10-05 12:22:08.000 279 33884.22 333.67 17123.74 88888.00 2020-10-05 12:22:09.000 279 33884.27 333.59 17123.75 88888.00 2020-10-05 12:22:10.000 279 33884.26 333.56 17123.76 37966.14 2020-10-05 12:22:11.000 279 33884.26 333.53 17123.77 88888.00 2020-10-05 12:22:12.000 279 33884.31 333.55 17123.77 88888.00 2020-10-05 12:22:13.000 279 33884.33 333.54 17123.75 88888.00 2020-10-05 12:22:14.000 279 33884.38 333.52 17123.76 88888.00 2020-10-05 12:22:15.000 279 33884.40 333.50 17123.79 37966.26 2020-10-05 12:22:16.000 279 33884.39 333.42 17123.80 88888.00 2020-10-05 12:22:17.000 279 33884.41 333.40 17123.76 88888.00 2020-10-05 12:22:18.000 279 33884.40 333.41 17123.77 88888.00 2020-10-05 12:22:19.000 279 33884.39 333.39 17123.78 88888.00 2020-10-05 12:22:20.000 279 33884.36 333.36 17123.78 37966.26 2020-10-05 12:22:21.000 279 33884.34 333.34 17123.82 88888.00 2020-10-05 12:22:22.000 279 33884.29 333.34 17123.82 88888.00 2020-10-05 12:22:23.000 279 33884.22 333.38 17123.81 88888.00 2020-10-05 12:22:24.000 279 33884.17 333.41 17123.84 88888.00 2020-10-05 12:22:25.000 279 33884.18 333.40 17123.85 37966.30 2020-10-05 12:22:26.000 279 33884.12 333.40 17123.82 88888.00 2020-10-05 12:22:27.000 279 33884.09 333.43 17123.82 88888.00 2020-10-05 12:22:28.000 279 33884.04 333.44 17123.81 88888.00 2020-10-05 12:22:29.000 279 33884.02 333.47 17123.82 88888.00 2020-10-05 12:22:30.000 279 33884.02 333.56 17123.87 37966.20 2020-10-05 12:22:31.000 279 33884.05 333.56 17123.85 88888.00 2020-10-05 12:22:32.000 279 33883.98 333.57 17123.84 88888.00 2020-10-05 12:22:33.000 279 33883.93 333.57 17123.82 88888.00 2020-10-05 12:22:34.000 279 33883.93 333.60 17123.82 88888.00 2020-10-05 12:22:35.000 279 33883.92 333.62 17123.88 37965.95 2020-10-05 12:22:36.000 279 33883.90 333.63 17123.86 88888.00 2020-10-05 12:22:37.000 279 33883.86 333.64 17123.84 88888.00 2020-10-05 12:22:38.000 279 33883.83 333.65 17123.84 88888.00 2020-10-05 12:22:39.000 279 33883.87 333.62 17123.83 88888.00 2020-10-05 12:22:40.000 279 33883.89 333.68 17123.84 37965.97 2020-10-05 12:22:41.000 279 33883.87 333.74 17123.85 88888.00 2020-10-05 12:22:42.000 279 33883.91 333.73 17123.85 88888.00 2020-10-05 12:22:43.000 279 33883.88 333.75 17123.81 88888.00 2020-10-05 12:22:44.000 279 33883.92 333.77 17123.85 88888.00 2020-10-05 12:22:45.000 279 33883.89 333.76 17123.83 37965.86 2020-10-05 12:22:46.000 279 33883.89 333.77 17123.85 88888.00 2020-10-05 12:22:47.000 279 33883.91 333.76 17123.85 88888.00 2020-10-05 12:22:48.000 279 33883.89 333.72 17123.83 88888.00 2020-10-05 12:22:49.000 279 33883.88 333.75 17123.82 88888.00 2020-10-05 12:22:50.000 279 33883.88 333.76 17123.84 37965.92 2020-10-05 12:22:51.000 279 33883.88 333.75 17123.80 88888.00 2020-10-05 12:22:52.000 279 33883.88 333.74 17123.78 88888.00 2020-10-05 12:22:53.000 279 33883.90 333.76 17123.79 88888.00 2020-10-05 12:22:54.000 279 33883.94 333.77 17123.80 88888.00 2020-10-05 12:22:55.000 279 33883.95 333.77 17123.78 37965.99 2020-10-05 12:22:56.000 279 33883.93 333.76 17123.77 88888.00 2020-10-05 12:22:57.000 279 33883.95 333.76 17123.80 88888.00 2020-10-05 12:22:58.000 279 33884.00 333.76 17123.84 88888.00 2020-10-05 12:22:59.000 279 33884.02 333.77 17123.83 88888.00 2020-10-05 12:23:00.000 279 33884.06 333.76 17123.87 37965.99 2020-10-05 12:23:01.000 279 33884.02 333.73 17123.80 88888.00 2020-10-05 12:23:02.000 279 33884.05 333.78 17123.80 88888.00 2020-10-05 12:23:03.000 279 33884.03 333.80 17123.81 88888.00 2020-10-05 12:23:04.000 279 33884.07 333.76 17123.82 88888.00 2020-10-05 12:23:05.000 279 33884.08 333.73 17123.85 37966.12 2020-10-05 12:23:06.000 279 33884.05 333.73 17123.87 88888.00 2020-10-05 12:23:07.000 279 33884.09 333.74 17123.82 88888.00 2020-10-05 12:23:08.000 279 33884.07 333.76 17123.85 88888.00 2020-10-05 12:23:09.000 279 33884.10 333.76 17123.83 88888.00 2020-10-05 12:23:10.000 279 33884.12 333.72 17123.84 37966.06 2020-10-05 12:23:11.000 279 33884.09 333.76 17123.80 88888.00 2020-10-05 12:23:12.000 279 33884.11 333.78 17123.81 88888.00 2020-10-05 12:23:13.000 279 33884.11 333.76 17123.79 88888.00 2020-10-05 12:23:14.000 279 33884.11 333.74 17123.85 88888.00 2020-10-05 12:23:15.000 279 33884.11 333.71 17123.89 37966.14 2020-10-05 12:23:16.000 279 33884.16 333.71 17123.87 88888.00 2020-10-05 12:23:17.000 279 33884.12 333.68 17123.85 88888.00 2020-10-05 12:23:18.000 279 33884.13 333.65 17123.85 88888.00 2020-10-05 12:23:19.000 279 33884.17 333.63 17123.87 88888.00 2020-10-05 12:23:20.000 279 33884.17 333.67 17123.86 37966.12 2020-10-05 12:23:21.000 279 33884.14 333.62 17123.86 88888.00 2020-10-05 12:23:22.000 279 33884.11 333.59 17123.90 88888.00 2020-10-05 12:23:23.000 279 33884.08 333.57 17123.93 88888.00 2020-10-05 12:23:24.000 279 33884.10 333.58 17123.92 88888.00 2020-10-05 12:23:25.000 279 33884.12 333.58 17123.90 37966.13 2020-10-05 12:23:26.000 279 33884.10 333.59 17123.93 88888.00 2020-10-05 12:23:27.000 279 33884.05 333.60 17123.92 88888.00 2020-10-05 12:23:28.000 279 33884.04 333.59 17123.92 88888.00 2020-10-05 12:23:29.000 279 33884.06 333.58 17123.91 88888.00 2020-10-05 12:23:30.000 279 33884.06 333.56 17123.91 37966.10 2020-10-05 12:23:31.000 279 33884.04 333.59 17123.88 88888.00 2020-10-05 12:23:32.000 279 33884.05 333.57 17123.85 88888.00 2020-10-05 12:23:33.000 279 33884.00 333.55 17123.88 88888.00 2020-10-05 12:23:34.000 279 33883.99 333.59 17123.88 88888.00 2020-10-05 12:23:35.000 279 33883.99 333.63 17123.86 37966.05 2020-10-05 12:23:36.000 279 33883.99 333.63 17123.87 88888.00 2020-10-05 12:23:37.000 279 33883.96 333.63 17123.86 88888.00 2020-10-05 12:23:38.000 279 33883.98 333.60 17123.83 88888.00 2020-10-05 12:23:39.000 279 33883.93 333.62 17123.84 88888.00 2020-10-05 12:23:40.000 279 33883.92 333.65 17123.88 37965.97 2020-10-05 12:23:41.000 279 33883.87 333.63 17123.89 88888.00 2020-10-05 12:23:42.000 279 33883.82 333.65 17123.93 88888.00 2020-10-05 12:23:43.000 279 33883.84 333.65 17123.93 88888.00 2020-10-05 12:23:44.000 279 33883.85 333.63 17123.93 88888.00 2020-10-05 12:23:45.000 279 33883.88 333.66 17123.92 37965.92 2020-10-05 12:23:46.000 279 33883.90 333.68 17123.93 88888.00 2020-10-05 12:23:47.000 279 33883.89 333.62 17123.94 88888.00 2020-10-05 12:23:48.000 279 33883.87 333.61 17123.94 88888.00 2020-10-05 12:23:49.000 279 33883.88 333.60 17123.90 88888.00 2020-10-05 12:23:50.000 279 33883.89 333.60 17123.90 37965.85 2020-10-05 12:23:51.000 279 33883.86 333.53 17123.89 88888.00 2020-10-05 12:23:52.000 279 33883.83 333.49 17123.89 88888.00 2020-10-05 12:23:53.000 279 33883.85 333.52 17123.91 88888.00 2020-10-05 12:23:54.000 279 33883.86 333.46 17123.95 88888.00 2020-10-05 12:23:55.000 279 33883.87 333.44 17123.94 37965.95 2020-10-05 12:23:56.000 279 33883.84 333.46 17123.95 88888.00 2020-10-05 12:23:57.000 279 33883.83 333.44 17123.93 88888.00 2020-10-05 12:23:58.000 279 33883.83 333.40 17123.98 88888.00 2020-10-05 12:23:59.000 279 33883.80 333.39 17123.99 88888.00 2020-10-05 12:24:00.000 279 33883.79 333.39 17123.95 37965.97 2020-10-05 12:24:01.000 279 33883.76 333.32 17123.97 88888.00 2020-10-05 12:24:02.000 279 33883.79 333.28 17123.98 88888.00 2020-10-05 12:24:03.000 279 33883.75 333.26 17123.97 88888.00 2020-10-05 12:24:04.000 279 33883.73 333.27 17123.95 88888.00 2020-10-05 12:24:05.000 279 33883.73 333.25 17123.93 37965.81 2020-10-05 12:24:06.000 279 33883.71 333.25 17123.94 88888.00 2020-10-05 12:24:07.000 279 33883.70 333.24 17123.94 88888.00 2020-10-05 12:24:08.000 279 33883.70 333.21 17123.99 88888.00 2020-10-05 12:24:09.000 279 33883.68 333.23 17123.99 88888.00 2020-10-05 12:24:10.000 279 33883.71 333.23 17123.96 37965.95 2020-10-05 12:24:11.000 279 33883.71 333.19 17123.97 88888.00 2020-10-05 12:24:12.000 279 33883.68 333.17 17123.97 88888.00 2020-10-05 12:24:13.000 279 33883.67 333.16 17123.95 88888.00 2020-10-05 12:24:14.000 279 33883.60 333.17 17123.99 88888.00 2020-10-05 12:24:15.000 279 33883.59 333.19 17123.99 37965.85 2020-10-05 12:24:16.000 279 33883.59 333.19 17124.02 88888.00 2020-10-05 12:24:17.000 279 33883.56 333.12 17124.00 88888.00 2020-10-05 12:24:18.000 279 33883.55 333.11 17124.01 88888.00 2020-10-05 12:24:19.000 279 33883.55 333.11 17123.95 88888.00 2020-10-05 12:24:20.000 279 33883.57 333.09 17123.97 37965.79 2020-10-05 12:24:21.000 279 33883.55 333.04 17123.99 88888.00 2020-10-05 12:24:22.000 279 33883.50 333.06 17124.00 88888.00 2020-10-05 12:24:23.000 279 33883.49 333.05 17124.04 88888.00 2020-10-05 12:24:24.000 279 33883.50 333.06 17124.03 88888.00 2020-10-05 12:24:25.000 279 33883.51 333.06 17124.06 37965.79 2020-10-05 12:24:26.000 279 33883.50 333.02 17124.04 88888.00 2020-10-05 12:24:27.000 279 33883.51 333.04 17124.08 88888.00 2020-10-05 12:24:28.000 279 33883.49 333.04 17124.09 88888.00 2020-10-05 12:24:29.000 279 33883.50 333.02 17124.06 88888.00 2020-10-05 12:24:30.000 279 33883.50 333.08 17124.06 37965.69 2020-10-05 12:24:31.000 279 33883.45 333.09 17124.10 88888.00 2020-10-05 12:24:32.000 279 33883.41 333.09 17124.12 88888.00 2020-10-05 12:24:33.000 279 33883.42 333.09 17124.13 88888.00 2020-10-05 12:24:34.000 279 33883.43 333.09 17124.12 88888.00 2020-10-05 12:24:35.000 279 33883.41 333.08 17124.06 37965.62 2020-10-05 12:24:36.000 279 33883.42 333.07 17124.05 88888.00 2020-10-05 12:24:37.000 279 33883.42 333.07 17124.06 88888.00 2020-10-05 12:24:38.000 279 33883.43 333.06 17124.08 88888.00 2020-10-05 12:24:39.000 279 33883.41 333.03 17124.06 88888.00 2020-10-05 12:24:40.000 279 33883.43 333.02 17124.05 37965.57 2020-10-05 12:24:41.000 279 33883.39 333.04 17124.06 88888.00 2020-10-05 12:24:42.000 279 33883.40 333.04 17124.01 88888.00 2020-10-05 12:24:43.000 279 33883.39 333.00 17124.00 88888.00 2020-10-05 12:24:44.000 279 33883.37 332.97 17124.03 88888.00 2020-10-05 12:24:45.000 279 33883.34 332.98 17124.07 37965.64 2020-10-05 12:24:46.000 279 33883.32 332.97 17124.05 88888.00 2020-10-05 12:24:47.000 279 33883.35 332.94 17124.07 88888.00 2020-10-05 12:24:48.000 279 33883.35 332.95 17124.11 88888.00 2020-10-05 12:24:49.000 279 33883.35 332.95 17124.12 88888.00 2020-10-05 12:24:50.000 279 33883.37 332.93 17124.10 37965.58 2020-10-05 12:24:51.000 279 33883.37 332.92 17124.13 88888.00 2020-10-05 12:24:52.000 279 33883.33 332.91 17124.16 88888.00 2020-10-05 12:24:53.000 279 33883.33 332.93 17124.14 88888.00 2020-10-05 12:24:54.000 279 33883.32 332.92 17124.08 88888.00 2020-10-05 12:24:55.000 279 33883.33 332.93 17124.05 37965.58 2020-10-05 12:24:56.000 279 33883.35 332.95 17124.08 88888.00 2020-10-05 12:24:57.000 279 33883.36 332.90 17124.08 88888.00 2020-10-05 12:24:58.000 279 33883.34 332.91 17124.12 88888.00 2020-10-05 12:24:59.000 279 33883.42 332.90 17124.13 88888.00 2020-10-05 12:25:00.000 279 33883.43 332.90 17124.08 37965.64 2020-10-05 12:25:01.000 279 33883.45 332.88 17124.08 88888.00 2020-10-05 12:25:02.000 279 33883.45 332.88 17124.12 88888.00 2020-10-05 12:25:03.000 279 33883.45 332.87 17124.07 88888.00 2020-10-05 12:25:04.000 279 33883.46 332.85 17124.06 88888.00 2020-10-05 12:25:05.000 279 33883.44 332.88 17124.08 37965.70 2020-10-05 12:25:06.000 279 33883.45 332.90 17124.07 88888.00 2020-10-05 12:25:07.000 279 33883.50 332.87 17124.10 88888.00 2020-10-05 12:25:08.000 279 33883.53 332.86 17124.09 88888.00 2020-10-05 12:25:09.000 279 33883.54 332.86 17124.07 88888.00 2020-10-05 12:25:10.000 279 33883.62 332.85 17124.11 37965.77 2020-10-05 12:25:11.000 279 33883.63 332.82 17124.11 88888.00 2020-10-05 12:25:12.000 279 33883.66 332.79 17124.11 88888.00 2020-10-05 12:25:13.000 279 33883.70 332.81 17124.12 88888.00 2020-10-05 12:25:14.000 279 33883.70 332.85 17124.16 88888.00 2020-10-05 12:25:15.000 279 33883.67 332.85 17124.16 37965.73 2020-10-05 12:25:16.000 279 33883.66 332.87 17124.15 88888.00 2020-10-05 12:25:17.000 279 33883.59 332.85 17124.17 88888.00 2020-10-05 12:25:18.000 279 33883.57 332.85 17124.14 88888.00 2020-10-05 12:25:19.000 279 33883.54 332.84 17124.12 88888.00 2020-10-05 12:25:20.000 279 33883.53 332.86 17124.12 37965.84 2020-10-05 12:25:21.000 279 33883.52 332.84 17124.12 88888.00 2020-10-05 12:25:22.000 279 33883.51 332.85 17124.16 88888.00 2020-10-05 12:25:23.000 279 33883.51 332.85 17124.15 88888.00 2020-10-05 12:25:24.000 279 33883.50 332.83 17124.15 88888.00 2020-10-05 12:25:25.000 279 33883.46 332.85 17124.13 37965.69 2020-10-05 12:25:26.000 279 33883.45 332.86 17124.13 88888.00 2020-10-05 12:25:27.000 279 33883.44 332.86 17124.19 88888.00 2020-10-05 12:25:28.000 279 33883.42 332.87 17124.18 88888.00 2020-10-05 12:25:29.000 279 33883.44 332.88 17124.18 88888.00 2020-10-05 12:25:30.000 279 33883.45 332.91 17124.19 37965.73 2020-10-05 12:25:31.000 279 33883.48 332.92 17124.18 88888.00 2020-10-05 12:25:32.000 279 33883.48 332.90 17124.14 88888.00 2020-10-05 12:25:33.000 279 33883.49 332.92 17124.12 88888.00 2020-10-05 12:25:34.000 279 33883.48 332.95 17124.16 88888.00 2020-10-05 12:25:35.000 279 33883.45 333.03 17124.15 37965.77 2020-10-05 12:25:36.000 279 33883.43 333.03 17124.16 88888.00 2020-10-05 12:25:37.000 279 33883.44 333.03 17124.13 88888.00 2020-10-05 12:25:38.000 279 33883.43 333.04 17124.14 88888.00 2020-10-05 12:25:39.000 279 33883.39 333.04 17124.15 88888.00 2020-10-05 12:25:40.000 279 33883.39 333.04 17124.17 37965.68 2020-10-05 12:25:41.000 279 33883.34 333.09 17124.12 88888.00 2020-10-05 12:25:42.000 279 33883.34 333.10 17124.13 88888.00 2020-10-05 12:25:43.000 279 33883.33 333.04 17124.17 88888.00 2020-10-05 12:25:44.000 279 33883.34 333.08 17124.16 88888.00 2020-10-05 12:25:45.000 279 33883.33 333.06 17124.18 37965.66 2020-10-05 12:25:46.000 279 33883.31 333.08 17124.17 88888.00 2020-10-05 12:25:47.000 279 33883.34 333.07 17124.15 88888.00 2020-10-05 12:25:48.000 279 33883.31 333.05 17124.18 88888.00 2020-10-05 12:25:49.000 279 33883.30 333.07 17124.16 88888.00 2020-10-05 12:25:50.000 279 33883.25 333.06 17124.14 37965.65 2020-10-05 12:25:51.000 279 33883.23 333.09 17124.17 88888.00 2020-10-05 12:25:52.000 279 33883.25 333.12 17124.21 88888.00 2020-10-05 12:25:53.000 279 33883.21 333.10 17124.22 88888.00 2020-10-05 12:25:54.000 279 33883.20 333.13 17124.21 88888.00 2020-10-05 12:25:55.000 279 33883.20 333.12 17124.19 37965.52 2020-10-05 12:25:56.000 279 33883.20 333.12 17124.16 88888.00 2020-10-05 12:25:57.000 279 33883.20 333.18 17124.13 88888.00 2020-10-05 12:25:58.000 279 33883.16 333.17 17124.11 88888.00 2020-10-05 12:25:59.000 279 33883.16 333.21 17124.15 88888.00 2020-10-05 12:26:00.000 279 33883.17 333.20 17124.10 37965.59 2020-10-05 12:26:01.000 279 33883.15 333.20 17124.15 88888.00 2020-10-05 12:26:02.000 279 33883.17 333.20 17124.18 88888.00 2020-10-05 12:26:03.000 279 33883.15 333.18 17124.16 88888.00 2020-10-05 12:26:04.000 279 33883.20 333.17 17124.16 88888.00 2020-10-05 12:26:05.000 279 33883.26 333.17 17124.13 37965.49 2020-10-05 12:26:06.000 279 33883.27 333.21 17124.13 88888.00 2020-10-05 12:26:07.000 279 33883.26 333.20 17124.14 88888.00 2020-10-05 12:26:08.000 279 33883.26 333.20 17124.14 88888.00 2020-10-05 12:26:09.000 279 33883.25 333.15 17124.11 88888.00 2020-10-05 12:26:10.000 279 33883.28 333.14 17124.11 37965.48 2020-10-05 12:26:11.000 279 33883.26 333.11 17124.10 88888.00 2020-10-05 12:26:12.000 279 33883.22 333.11 17124.13 88888.00 2020-10-05 12:26:13.000 279 33883.20 333.05 17124.12 88888.00 2020-10-05 12:26:14.000 279 33883.25 333.07 17124.14 88888.00 2020-10-05 12:26:15.000 279 33883.25 333.09 17124.16 37965.50 2020-10-05 12:26:16.000 279 33883.23 333.07 17124.18 88888.00 2020-10-05 12:26:17.000 279 33883.23 333.04 17124.17 88888.00 2020-10-05 12:26:18.000 279 33883.25 333.09 17124.26 88888.00 2020-10-05 12:26:19.000 279 33883.23 333.07 17124.22 88888.00 2020-10-05 12:26:20.000 279 33883.20 333.03 17124.18 37965.45 2020-10-05 12:26:21.000 279 33883.21 332.99 17124.24 88888.00 2020-10-05 12:26:22.000 279 33883.18 332.99 17124.23 88888.00 2020-10-05 12:26:23.000 279 33883.18 332.95 17124.24 88888.00 2020-10-05 12:26:24.000 279 33883.17 332.96 17124.22 88888.00 2020-10-05 12:26:25.000 279 33883.14 333.00 17124.22 37965.43 2020-10-05 12:26:26.000 279 33883.10 332.99 17124.22 88888.00 2020-10-05 12:26:27.000 279 33883.07 332.97 17124.21 88888.00 2020-10-05 12:26:28.000 279 33883.08 332.95 17124.16 88888.00 2020-10-05 12:26:29.000 279 33883.05 332.94 17124.18 88888.00 2020-10-05 12:26:30.000 279 33883.00 332.94 17124.19 37965.38 2020-10-05 12:26:31.000 279 33882.99 332.94 17124.23 88888.00 2020-10-05 12:26:32.000 279 33882.97 332.92 17124.21 88888.00 2020-10-05 12:26:33.000 279 33883.00 332.91 17124.23 88888.00 2020-10-05 12:26:34.000 279 33882.95 332.89 17124.24 88888.00 2020-10-05 12:26:35.000 279 33882.93 332.87 17124.26 37965.35 2020-10-05 12:26:36.000 279 33882.94 332.92 17124.27 88888.00 2020-10-05 12:26:37.000 279 33882.94 332.93 17124.31 88888.00 2020-10-05 12:26:38.000 279 33882.91 332.91 17124.32 88888.00 2020-10-05 12:26:39.000 279 33882.92 332.90 17124.33 88888.00 2020-10-05 12:26:40.000 279 33882.88 332.91 17124.33 37965.21 2020-10-05 12:26:41.000 279 33882.89 332.90 17124.31 88888.00 2020-10-05 12:26:42.000 279 33882.87 332.92 17124.27 88888.00 2020-10-05 12:26:43.000 279 33882.88 332.93 17124.29 88888.00 2020-10-05 12:26:44.000 279 33882.84 332.94 17124.34 88888.00 2020-10-05 12:26:45.000 279 33882.79 332.98 17124.32 37965.18 2020-10-05 12:26:46.000 279 33882.79 332.99 17124.29 88888.00 2020-10-05 12:26:47.000 279 33882.79 332.97 17124.32 88888.00 2020-10-05 12:26:48.000 279 33882.82 333.01 17124.33 88888.00 2020-10-05 12:26:49.000 279 33882.82 333.03 17124.32 88888.00 2020-10-05 12:26:50.000 279 33882.79 332.99 17124.32 37965.19 2020-10-05 12:26:51.000 279 33882.78 333.01 17124.32 88888.00 2020-10-05 12:26:52.000 279 33882.75 332.94 17124.36 88888.00 2020-10-05 12:26:53.000 279 33882.76 332.91 17124.36 88888.00 2020-10-05 12:26:54.000 279 33882.76 332.95 17124.35 88888.00 2020-10-05 12:26:55.000 279 33882.74 332.96 17124.36 37965.18 2020-10-05 12:26:56.000 279 33882.75 332.97 17124.33 88888.00 2020-10-05 12:26:57.000 279 33882.79 332.94 17124.31 88888.00 2020-10-05 12:26:58.000 279 33882.80 332.94 17124.29 88888.00 2020-10-05 12:26:59.000 279 33882.81 332.95 17124.34 88888.00 2020-10-05 12:27:00.000 279 33882.82 332.95 17124.32 37965.16 2020-10-05 12:27:01.000 279 33882.81 332.97 17124.28 88888.00 2020-10-05 12:27:02.000 279 33882.86 332.98 17124.32 88888.00 2020-10-05 12:27:03.000 279 33882.89 332.95 17124.32 88888.00 2020-10-05 12:27:04.000 279 33882.94 332.92 17124.35 88888.00 2020-10-05 12:27:05.000 279 33882.94 332.91 17124.35 37965.23 2020-10-05 12:27:06.000 279 33882.95 332.94 17124.32 88888.00 2020-10-05 12:27:07.000 279 33882.95 332.88 17124.32 88888.00 2020-10-05 12:27:08.000 279 33882.94 332.87 17124.32 88888.00 2020-10-05 12:27:09.000 279 33882.91 332.85 17124.38 88888.00 2020-10-05 12:27:10.000 279 33882.93 332.89 17124.36 37965.22 2020-10-05 12:27:11.000 279 33882.87 332.90 17124.31 88888.00 2020-10-05 12:27:12.000 279 33882.86 332.86 17124.34 88888.00 2020-10-05 12:27:13.000 279 33882.89 332.85 17124.37 88888.00 2020-10-05 12:27:14.000 279 33882.84 332.83 17124.36 88888.00 2020-10-05 12:27:15.000 279 33882.82 332.84 17124.39 37965.29 2020-10-05 12:27:16.000 279 33882.81 332.86 17124.40 88888.00 2020-10-05 12:27:17.000 279 33882.83 332.89 17124.42 88888.00 2020-10-05 12:27:18.000 279 33882.82 332.90 17124.41 88888.00 2020-10-05 12:27:19.000 279 33882.84 332.89 17124.43 88888.00 2020-10-05 12:27:20.000 279 33882.86 332.89 17124.45 37965.23 2020-10-05 12:27:21.000 279 33882.87 332.91 17124.42 88888.00 2020-10-05 12:27:22.000 279 33882.89 332.90 17124.38 88888.00 2020-10-05 12:27:23.000 279 33882.86 332.89 17124.35 88888.00 2020-10-05 12:27:24.000 279 33882.85 332.89 17124.38 88888.00 2020-10-05 12:27:25.000 279 33882.83 332.91 17124.40 37965.26 2020-10-05 12:27:26.000 279 33882.80 332.90 17124.38 88888.00 2020-10-05 12:27:27.000 279 33882.78 332.95 17124.36 88888.00 2020-10-05 12:27:28.000 279 33882.80 332.93 17124.36 88888.00 2020-10-05 12:27:29.000 279 33882.82 332.90 17124.37 88888.00 2020-10-05 12:27:30.000 279 33882.81 332.92 17124.39 37965.13 2020-10-05 12:27:31.000 279 33882.82 332.95 17124.36 88888.00 2020-10-05 12:27:32.000 279 33882.84 332.99 17124.40 88888.00 2020-10-05 12:27:33.000 279 33882.82 332.95 17124.43 88888.00 2020-10-05 12:27:34.000 279 33882.82 332.95 17124.37 88888.00 2020-10-05 12:27:35.000 279 33882.80 332.92 17124.36 37965.30 2020-10-05 12:27:36.000 279 33882.80 332.96 17124.39 88888.00 2020-10-05 12:27:37.000 279 33882.81 332.95 17124.37 88888.00 2020-10-05 12:27:38.000 279 33882.80 332.94 17124.36 88888.00 2020-10-05 12:27:39.000 279 33882.80 332.96 17124.39 88888.00 2020-10-05 12:27:40.000 279 33882.80 332.98 17124.35 37965.23 2020-10-05 12:27:41.000 279 33882.82 332.99 17124.35 88888.00 2020-10-05 12:27:42.000 279 33882.84 332.96 17124.37 88888.00 2020-10-05 12:27:43.000 279 33882.84 332.97 17124.35 88888.00 2020-10-05 12:27:44.000 279 33882.82 332.98 17124.36 88888.00 2020-10-05 12:27:45.000 279 33882.82 332.96 17124.37 37965.16 2020-10-05 12:27:46.000 279 33882.81 332.96 17124.40 88888.00 2020-10-05 12:27:47.000 279 33882.81 332.95 17124.38 88888.00 2020-10-05 12:27:48.000 279 33882.80 332.96 17124.37 88888.00 2020-10-05 12:27:49.000 279 33882.78 332.98 17124.34 88888.00 2020-10-05 12:27:50.000 279 33882.78 333.01 17124.37 37965.21 2020-10-05 12:27:51.000 279 33882.79 333.02 17124.41 88888.00 2020-10-05 12:27:52.000 279 33882.81 332.98 17124.45 88888.00 2020-10-05 12:27:53.000 279 33882.81 332.98 17124.42 88888.00 2020-10-05 12:27:54.000 279 33882.83 332.97 17124.38 88888.00 2020-10-05 12:27:55.000 279 33882.84 332.97 17124.40 37965.20 2020-10-05 12:27:56.000 279 33882.80 332.98 17124.43 88888.00 2020-10-05 12:27:57.000 279 33882.78 332.94 17124.44 88888.00 2020-10-05 12:27:58.000 279 33882.80 332.90 17124.47 88888.00 2020-10-05 12:27:59.000 279 33882.78 332.97 17124.44 88888.00 2020-10-05 12:28:00.000 279 33882.78 333.01 17124.38 37965.22 2020-10-05 12:28:01.000 279 33882.77 332.98 17124.40 88888.00 2020-10-05 12:28:02.000 279 33882.74 333.02 17124.40 88888.00 2020-10-05 12:28:03.000 279 33882.72 333.02 17124.41 88888.00 2020-10-05 12:28:04.000 279 33882.75 333.00 17124.40 88888.00 2020-10-05 12:28:05.000 279 33882.73 333.00 17124.40 37965.19 2020-10-05 12:28:06.000 279 33882.74 333.00 17124.41 88888.00 2020-10-05 12:28:07.000 279 33882.75 333.02 17124.44 88888.00 2020-10-05 12:28:08.000 279 33882.75 333.02 17124.45 88888.00 2020-10-05 12:28:09.000 279 33882.76 333.06 17124.44 88888.00 2020-10-05 12:28:10.000 279 33882.74 333.07 17124.42 37965.19 2020-10-05 12:28:11.000 279 33882.78 333.07 17124.40 88888.00 2020-10-05 12:28:12.000 279 33882.78 333.07 17124.42 88888.00 2020-10-05 12:28:13.000 279 33882.77 333.08 17124.44 88888.00 2020-10-05 12:28:14.000 279 33882.78 333.10 17124.45 88888.00 2020-10-05 12:28:15.000 279 33882.77 333.14 17124.43 37965.23 2020-10-05 12:28:16.000 279 33882.78 333.13 17124.43 88888.00 2020-10-05 12:28:17.000 279 33882.79 333.11 17124.47 88888.00 2020-10-05 12:28:18.000 279 33882.80 333.11 17124.46 88888.00 2020-10-05 12:28:19.000 279 33882.81 333.11 17124.42 88888.00 2020-10-05 12:28:20.000 279 33882.78 333.12 17124.42 37965.15 2020-10-05 12:28:21.000 279 33882.79 333.14 17124.48 88888.00 2020-10-05 12:28:22.000 279 33882.83 333.11 17124.49 88888.00 2020-10-05 12:28:23.000 279 33882.82 333.10 17124.49 88888.00 2020-10-05 12:28:24.000 279 33882.86 333.07 17124.47 88888.00 2020-10-05 12:28:25.000 279 33882.86 333.09 17124.48 37965.27 2020-10-05 12:28:26.000 279 33882.83 333.10 17124.46 88888.00 2020-10-05 12:28:27.000 279 33882.81 333.10 17124.45 88888.00 2020-10-05 12:28:28.000 279 33882.78 333.14 17124.47 88888.00 2020-10-05 12:28:29.000 279 33882.73 333.13 17124.44 88888.00 2020-10-05 12:28:30.000 279 33882.75 333.13 17124.42 37965.22 2020-10-05 12:28:31.000 279 33882.69 333.15 17124.43 88888.00 2020-10-05 12:28:32.000 279 33882.72 333.13 17124.43 88888.00 2020-10-05 12:28:33.000 279 33882.72 333.16 17124.45 88888.00 2020-10-05 12:28:34.000 279 33882.68 333.18 17124.44 88888.00 2020-10-05 12:28:35.000 279 33882.66 333.19 17124.46 37965.20 2020-10-05 12:28:36.000 279 33882.61 333.16 17124.44 88888.00 2020-10-05 12:28:37.000 279 33882.63 333.13 17124.44 88888.00 2020-10-05 12:28:38.000 279 33882.62 333.13 17124.42 88888.00 2020-10-05 12:28:39.000 279 33882.64 333.14 17124.44 88888.00 2020-10-05 12:28:40.000 279 33882.63 333.18 17124.44 37965.12 2020-10-05 12:28:41.000 279 33882.60 333.18 17124.48 88888.00 2020-10-05 12:28:42.000 279 33882.61 333.19 17124.45 88888.00 2020-10-05 12:28:43.000 279 33882.61 333.20 17124.46 88888.00 2020-10-05 12:28:44.000 279 33882.62 333.18 17124.46 88888.00 2020-10-05 12:28:45.000 279 33882.59 333.20 17124.46 37965.04 2020-10-05 12:28:46.000 279 33882.52 333.22 17124.44 88888.00 2020-10-05 12:28:47.000 279 33882.48 333.20 17124.48 88888.00 2020-10-05 12:28:48.000 279 33882.51 333.20 17124.46 88888.00 2020-10-05 12:28:49.000 279 33882.49 333.19 17124.46 88888.00 2020-10-05 12:28:50.000 279 33882.50 333.19 17124.45 37964.99 2020-10-05 12:28:51.000 279 33882.54 333.18 17124.47 88888.00 2020-10-05 12:28:52.000 279 33882.55 333.18 17124.48 88888.00 2020-10-05 12:28:53.000 279 33882.52 333.20 17124.45 88888.00 2020-10-05 12:28:54.000 279 33882.49 333.19 17124.45 88888.00 2020-10-05 12:28:55.000 279 33882.51 333.14 17124.48 37965.02 2020-10-05 12:28:56.000 279 33882.52 333.11 17124.45 88888.00 2020-10-05 12:28:57.000 279 33882.49 333.14 17124.48 88888.00 2020-10-05 12:28:58.000 279 33882.49 333.13 17124.55 88888.00 2020-10-05 12:28:59.000 279 33882.48 333.11 17124.53 88888.00 2020-10-05 12:29:00.000 279 33882.43 333.12 17124.47 37965.01 2020-10-05 12:29:01.000 279 33882.41 333.09 17124.50 88888.00 2020-10-05 12:29:02.000 279 33882.43 333.12 17124.51 88888.00 2020-10-05 12:29:03.000 279 33882.40 333.14 17124.49 88888.00 2020-10-05 12:29:04.000 279 33882.40 333.15 17124.46 88888.00 2020-10-05 12:29:05.000 279 33882.35 333.09 17124.47 37964.93 2020-10-05 12:29:06.000 279 33882.32 333.08 17124.49 88888.00 2020-10-05 12:29:07.000 279 33882.36 333.07 17124.49 88888.00 2020-10-05 12:29:08.000 279 33882.37 333.09 17124.52 88888.00 2020-10-05 12:29:09.000 279 33882.37 333.05 17124.51 88888.00 2020-10-05 12:29:10.000 279 33882.39 332.99 17124.49 37964.88 2020-10-05 12:29:11.000 279 33882.38 332.96 17124.50 88888.00 2020-10-05 12:29:12.000 279 33882.35 332.96 17124.50 88888.00 2020-10-05 12:29:13.000 279 33882.36 332.97 17124.50 88888.00 2020-10-05 12:29:14.000 279 33882.42 332.96 17124.53 88888.00 2020-10-05 12:29:15.000 279 33882.38 332.97 17124.53 37964.97 2020-10-05 12:29:16.000 279 33882.41 332.98 17124.50 88888.00 2020-10-05 12:29:17.000 279 33882.40 332.93 17124.48 88888.00 2020-10-05 12:29:18.000 279 33882.37 332.91 17124.51 88888.00 2020-10-05 12:29:19.000 279 33882.37 332.88 17124.55 88888.00 2020-10-05 12:29:20.000 279 33882.38 332.85 17124.54 37964.93 2020-10-05 12:29:21.000 279 33882.36 332.85 17124.51 88888.00 2020-10-05 12:29:22.000 279 33882.36 332.85 17124.51 88888.00 2020-10-05 12:29:23.000 279 33882.37 332.88 17124.54 88888.00 2020-10-05 12:29:24.000 279 33882.38 332.88 17124.51 88888.00 2020-10-05 12:29:25.000 279 33882.38 332.84 17124.49 37964.92 2020-10-05 12:29:26.000 279 33882.33 332.81 17124.49 88888.00 2020-10-05 12:29:27.000 279 33882.36 332.79 17124.51 88888.00 2020-10-05 12:29:28.000 279 33882.36 332.73 17124.53 88888.00 2020-10-05 12:29:29.000 279 33882.31 332.73 17124.52 88888.00 2020-10-05 12:29:30.000 279 33882.30 332.72 17124.55 37964.83 2020-10-05 12:29:31.000 279 33882.31 332.70 17124.58 88888.00 2020-10-05 12:29:32.000 279 33882.33 332.70 17124.58 88888.00 2020-10-05 12:29:33.000 279 33882.30 332.68 17124.59 88888.00 2020-10-05 12:29:34.000 279 33882.33 332.65 17124.67 88888.00 2020-10-05 12:29:35.000 279 33882.33 332.62 17124.67 37964.83 2020-10-05 12:29:36.000 279 33882.31 332.60 17124.64 88888.00 2020-10-05 12:29:37.000 279 33882.34 332.62 17124.62 88888.00 2020-10-05 12:29:38.000 279 33882.32 332.63 17124.63 88888.00 2020-10-05 12:29:39.000 279 33882.31 332.60 17124.65 88888.00 2020-10-05 12:29:40.000 279 33882.35 332.63 17124.68 37964.86 2020-10-05 12:29:41.000 279 33882.38 332.62 17124.69 88888.00 2020-10-05 12:29:42.000 279 33882.34 332.58 17124.66 88888.00 2020-10-05 12:29:43.000 279 33882.30 332.56 17124.65 88888.00 2020-10-05 12:29:44.000 279 33882.33 332.59 17124.64 88888.00 2020-10-05 12:29:45.000 279 33882.34 332.57 17124.65 37964.83 2020-10-05 12:29:46.000 279 33882.34 332.55 17124.62 88888.00 2020-10-05 12:29:47.000 279 33882.37 332.53 17124.64 88888.00 2020-10-05 12:29:48.000 279 33882.36 332.55 17124.65 88888.00 2020-10-05 12:29:49.000 279 33882.34 332.54 17124.65 88888.00 2020-10-05 12:29:50.000 279 33882.31 332.54 17124.67 37964.90 2020-10-05 12:29:51.000 279 33882.34 332.53 17124.64 88888.00 2020-10-05 12:29:52.000 279 33882.37 332.50 17124.64 88888.00 2020-10-05 12:29:53.000 279 33882.37 332.49 17124.67 88888.00 2020-10-05 12:29:54.000 279 33882.35 332.51 17124.70 88888.00 2020-10-05 12:29:55.000 279 33882.36 332.58 17124.71 37964.86 2020-10-05 12:29:56.000 279 33882.40 332.56 17124.66 88888.00 2020-10-05 12:29:57.000 279 33882.43 332.52 17124.67 88888.00 2020-10-05 12:29:58.000 279 33882.45 332.54 17124.70 88888.00 2020-10-05 12:29:59.000 279 33882.39 332.55 17124.76 88888.00 2020-10-05 12:30:00.000 279 33882.36 332.55 17124.72 37964.90 2020-10-05 12:30:01.000 279 33882.33 332.55 17124.68 88888.00 2020-10-05 12:30:02.000 279 33882.34 332.55 17124.68 88888.00 2020-10-05 12:30:03.000 279 33882.34 332.54 17124.65 88888.00 2020-10-05 12:30:04.000 279 33882.34 332.53 17124.69 88888.00 2020-10-05 12:30:05.000 279 33882.34 332.51 17124.68 37964.94 2020-10-05 12:30:06.000 279 33882.32 332.48 17124.69 88888.00 2020-10-05 12:30:07.000 279 33882.32 332.48 17124.67 88888.00 2020-10-05 12:30:08.000 279 33882.32 332.49 17124.66 88888.00 2020-10-05 12:30:09.000 279 33882.29 332.50 17124.69 88888.00 2020-10-05 12:30:10.000 279 33882.32 332.52 17124.70 37964.90 2020-10-05 12:30:11.000 279 33882.32 332.49 17124.72 88888.00 2020-10-05 12:30:12.000 279 33882.32 332.49 17124.71 88888.00 2020-10-05 12:30:13.000 279 33882.31 332.48 17124.69 88888.00 2020-10-05 12:30:14.000 279 33882.29 332.45 17124.73 88888.00 2020-10-05 12:30:15.000 279 33882.26 332.41 17124.74 37964.79 2020-10-05 12:30:16.000 279 33882.30 332.42 17124.72 88888.00 2020-10-05 12:30:17.000 279 33882.30 332.43 17124.70 88888.00 2020-10-05 12:30:18.000 279 33882.31 332.42 17124.71 88888.00 2020-10-05 12:30:19.000 279 33882.37 332.42 17124.74 88888.00 2020-10-05 12:30:20.000 279 33882.34 332.39 17124.71 37964.88 2020-10-05 12:30:21.000 279 33882.32 332.37 17124.71 88888.00 2020-10-05 12:30:22.000 279 33882.32 332.38 17124.72 88888.00 2020-10-05 12:30:23.000 279 33882.33 332.38 17124.75 88888.00 2020-10-05 12:30:24.000 279 33882.35 332.41 17124.74 88888.00 2020-10-05 12:30:25.000 279 33882.35 332.38 17124.72 37965.00 2020-10-05 12:30:26.000 279 33882.32 332.35 17124.72 88888.00 2020-10-05 12:30:27.000 279 33882.31 332.33 17124.70 88888.00 2020-10-05 12:30:28.000 279 33882.30 332.39 17124.78 88888.00 2020-10-05 12:30:29.000 279 33882.31 332.41 17124.76 88888.00 2020-10-05 12:30:30.000 279 33882.33 332.44 17124.77 37965.03 2020-10-05 12:30:31.000 279 33882.35 332.40 17124.80 88888.00 2020-10-05 12:30:32.000 279 33882.34 332.38 17124.80 88888.00 2020-10-05 12:30:33.000 279 33882.33 332.37 17124.81 88888.00 2020-10-05 12:30:34.000 279 33882.32 332.40 17124.78 88888.00 2020-10-05 12:30:35.000 279 33882.32 332.38 17124.80 37964.95 2020-10-05 12:30:36.000 279 33882.34 332.37 17124.80 88888.00 2020-10-05 12:30:37.000 279 33882.34 332.31 17124.80 88888.00 2020-10-05 12:30:38.000 279 33882.36 332.34 17124.80 88888.00 2020-10-05 12:30:39.000 279 33882.35 332.33 17124.78 88888.00 2020-10-05 12:30:40.000 279 33882.34 332.30 17124.78 37964.97 2020-10-05 12:30:41.000 279 33882.35 332.33 17124.76 88888.00 2020-10-05 12:30:42.000 279 33882.33 332.34 17124.80 88888.00 2020-10-05 12:30:43.000 279 33882.36 332.33 17124.82 88888.00 2020-10-05 12:30:44.000 279 33882.32 332.30 17124.83 88888.00 2020-10-05 12:30:45.000 279 33882.31 332.28 17124.85 37965.05 2020-10-05 12:30:46.000 279 33882.32 332.29 17124.84 88888.00 2020-10-05 12:30:47.000 279 33882.29 332.26 17124.79 88888.00 2020-10-05 12:30:48.000 279 33882.30 332.24 17124.77 88888.00 2020-10-05 12:30:49.000 279 33882.30 332.22 17124.81 88888.00 2020-10-05 12:30:50.000 279 33882.30 332.24 17124.83 37964.97 2020-10-05 12:30:51.000 279 33882.30 332.26 17124.82 88888.00 2020-10-05 12:30:52.000 279 33882.28 332.26 17124.83 88888.00 2020-10-05 12:30:53.000 279 33882.28 332.23 17124.81 88888.00 2020-10-05 12:30:54.000 279 33882.26 332.21 17124.80 88888.00 2020-10-05 12:30:55.000 279 33882.28 332.15 17124.76 37964.92 2020-10-05 12:30:56.000 279 33882.31 332.13 17124.77 88888.00 2020-10-05 12:30:57.000 279 33882.31 332.14 17124.77 88888.00 2020-10-05 12:30:58.000 279 33882.31 332.17 17124.78 88888.00 2020-10-05 12:30:59.000 279 33882.33 332.13 17124.79 88888.00 2020-10-05 12:31:00.000 279 33882.32 332.16 17124.80 37964.91 2020-10-05 12:31:01.000 279 33882.31 332.20 17124.84 88888.00 2020-10-05 12:31:02.000 279 33882.28 332.20 17124.81 88888.00 2020-10-05 12:31:03.000 279 33882.24 332.16 17124.77 88888.00 2020-10-05 12:31:04.000 279 33882.21 332.10 17124.81 88888.00 2020-10-05 12:31:05.000 279 33882.26 332.09 17124.85 37964.79 2020-10-05 12:31:06.000 279 33882.27 332.11 17124.83 88888.00 2020-10-05 12:31:07.000 279 33882.23 332.10 17124.83 88888.00 2020-10-05 12:31:08.000 279 33882.22 332.07 17124.84 88888.00 2020-10-05 12:31:09.000 279 33882.23 332.06 17124.86 88888.00 2020-10-05 12:31:10.000 279 33882.21 332.08 17124.85 37964.90 2020-10-05 12:31:11.000 279 33882.18 332.12 17124.82 88888.00 2020-10-05 12:31:12.000 279 33882.13 332.15 17124.86 88888.00 2020-10-05 12:31:13.000 279 33882.14 332.13 17124.90 88888.00 2020-10-05 12:31:14.000 279 33882.12 332.14 17124.89 88888.00 2020-10-05 12:31:15.000 279 33882.11 332.11 17124.91 37964.90 2020-10-05 12:31:16.000 279 33882.10 332.13 17124.94 88888.00 2020-10-05 12:31:17.000 279 33882.06 332.16 17124.90 88888.00 2020-10-05 12:31:18.000 279 33882.04 332.12 17124.88 88888.00 2020-10-05 12:31:19.000 279 33882.04 332.15 17124.88 88888.00 2020-10-05 12:31:20.000 279 33882.05 332.17 17124.89 37964.74 2020-10-05 12:31:21.000 279 33882.07 332.14 17124.87 88888.00 2020-10-05 12:31:22.000 279 33882.02 332.13 17124.88 88888.00 2020-10-05 12:31:23.000 279 33882.01 332.10 17124.90 88888.00 2020-10-05 12:31:24.000 279 33881.98 332.10 17124.87 88888.00 2020-10-05 12:31:25.000 279 33881.96 332.05 17124.89 37964.80 2020-10-05 12:31:26.000 279 33881.94 332.08 17124.90 88888.00 2020-10-05 12:31:27.000 279 33881.95 332.07 17124.90 88888.00 2020-10-05 12:31:28.000 279 33881.99 332.03 17124.88 88888.00 2020-10-05 12:31:29.000 279 33881.97 331.99 17124.90 88888.00 2020-10-05 12:31:30.000 279 33881.98 331.99 17124.91 37964.66 2020-10-05 12:31:31.000 279 33882.00 331.98 17124.91 88888.00 2020-10-05 12:31:32.000 279 33881.99 331.94 17124.93 88888.00 2020-10-05 12:31:33.000 279 33881.92 331.97 17124.92 88888.00 2020-10-05 12:31:34.000 279 33881.89 332.00 17124.95 88888.00 2020-10-05 12:31:35.000 279 33881.90 331.97 17124.95 37964.55 2020-10-05 12:31:36.000 279 33881.88 331.93 17124.90 88888.00 2020-10-05 12:31:37.000 279 33881.87 331.90 17124.92 88888.00 2020-10-05 12:31:38.000 279 33881.87 331.91 17124.90 88888.00 2020-10-05 12:31:39.000 279 33881.84 331.97 17124.88 88888.00 2020-10-05 12:31:40.000 279 33881.81 331.98 17124.87 37964.61 2020-10-05 12:31:41.000 279 33881.80 331.92 17124.88 88888.00 2020-10-05 12:31:42.000 279 33881.82 331.91 17124.89 88888.00 2020-10-05 12:31:43.000 279 33881.83 331.88 17124.89 88888.00 2020-10-05 12:31:44.000 279 33881.86 331.87 17124.94 88888.00 2020-10-05 12:31:45.000 279 33881.84 331.88 17124.96 37964.52 2020-10-05 12:31:46.000 279 33881.80 331.87 17124.93 88888.00 2020-10-05 12:31:47.000 279 33881.78 331.88 17124.93 88888.00 2020-10-05 12:31:48.000 279 33881.77 331.92 17124.95 88888.00 2020-10-05 12:31:49.000 279 33881.76 331.94 17124.93 88888.00 2020-10-05 12:31:50.000 279 33881.77 331.93 17124.92 37964.47 2020-10-05 12:31:51.000 279 33881.75 331.91 17124.94 88888.00 2020-10-05 12:31:52.000 279 33881.79 331.95 17124.92 88888.00 2020-10-05 12:31:53.000 279 33881.79 331.93 17124.89 88888.00 2020-10-05 12:31:54.000 279 33881.81 331.91 17124.92 88888.00 2020-10-05 12:31:55.000 279 33881.76 331.91 17124.89 37964.50 2020-10-05 12:31:56.000 279 33881.73 331.92 17124.85 88888.00 2020-10-05 12:31:57.000 279 33881.74 331.90 17124.88 88888.00 2020-10-05 12:31:58.000 279 33881.73 331.91 17124.92 88888.00 2020-10-05 12:31:59.000 279 33881.75 331.91 17124.97 88888.00 2020-10-05 12:32:00.000 279 33881.75 331.90 17124.99 37964.56 2020-10-05 12:32:01.000 279 33881.72 331.88 17125.01 88888.00 2020-10-05 12:32:02.000 279 33881.67 331.92 17124.97 88888.00 2020-10-05 12:32:03.000 279 33881.65 331.92 17124.96 88888.00 2020-10-05 12:32:04.000 279 33881.66 331.93 17124.97 88888.00 2020-10-05 12:32:05.000 279 33881.66 331.93 17124.96 37964.50 2020-10-05 12:32:06.000 279 33881.67 331.92 17124.99 88888.00 2020-10-05 12:32:07.000 279 33881.67 331.93 17124.97 88888.00 2020-10-05 12:32:08.000 279 33881.65 331.91 17124.97 88888.00 2020-10-05 12:32:09.000 279 33881.65 331.91 17124.99 88888.00 2020-10-05 12:32:10.000 279 33881.67 331.88 17125.04 37964.46 2020-10-05 12:32:11.000 279 33881.65 331.88 17125.03 88888.00 2020-10-05 12:32:12.000 279 33881.63 331.84 17124.99 88888.00 2020-10-05 12:32:13.000 279 33881.64 331.84 17125.00 88888.00 2020-10-05 12:32:14.000 279 33881.62 331.87 17125.06 88888.00 2020-10-05 12:32:15.000 279 33881.61 331.89 17125.06 37964.42 2020-10-05 12:32:16.000 279 33881.57 331.86 17125.02 88888.00 2020-10-05 12:32:17.000 279 33881.57 331.81 17125.02 88888.00 2020-10-05 12:32:18.000 279 33881.58 331.83 17125.04 88888.00 2020-10-05 12:32:19.000 279 33881.57 331.83 17125.04 88888.00 2020-10-05 12:32:20.000 279 33881.54 331.84 17125.03 37964.42 2020-10-05 12:32:21.000 279 33881.50 331.85 17125.03 88888.00 2020-10-05 12:32:22.000 279 33881.51 331.84 17125.09 88888.00 2020-10-05 12:32:23.000 279 33881.50 331.82 17125.09 88888.00 2020-10-05 12:32:24.000 279 33881.51 331.82 17125.12 88888.00 2020-10-05 12:32:25.000 279 33881.49 331.82 17125.11 37964.30 2020-10-05 12:32:26.000 279 33881.48 331.79 17125.10 88888.00 2020-10-05 12:32:27.000 279 33881.47 331.80 17125.07 88888.00 2020-10-05 12:32:28.000 279 33881.50 331.82 17125.04 88888.00 2020-10-05 12:32:29.000 279 33881.47 331.78 17125.06 88888.00 2020-10-05 12:32:30.000 279 33881.50 331.77 17125.07 37964.35 2020-10-05 12:32:31.000 279 33881.50 331.78 17125.06 88888.00 2020-10-05 12:32:32.000 279 33881.54 331.74 17125.06 88888.00 2020-10-05 12:32:33.000 279 33881.52 331.78 17125.03 88888.00 2020-10-05 12:32:34.000 279 33881.48 331.80 17125.00 88888.00 2020-10-05 12:32:35.000 279 33881.48 331.78 17125.02 37964.28 2020-10-05 12:32:36.000 279 33881.46 331.77 17125.03 88888.00 2020-10-05 12:32:37.000 279 33881.48 331.79 17125.02 88888.00 2020-10-05 12:32:38.000 279 33881.47 331.83 17125.02 88888.00 2020-10-05 12:32:39.000 279 33881.43 331.85 17125.05 88888.00 2020-10-05 12:32:40.000 279 33881.46 331.85 17125.04 37964.28 2020-10-05 12:32:41.000 279 33881.42 331.83 17125.01 88888.00 2020-10-05 12:32:42.000 279 33881.42 331.83 17125.03 88888.00 2020-10-05 12:32:43.000 279 33881.37 331.81 17125.02 88888.00 2020-10-05 12:32:44.000 279 33881.39 331.81 17125.03 88888.00 2020-10-05 12:32:45.000 279 33881.38 331.80 17125.05 37964.23 2020-10-05 12:32:46.000 279 33881.36 331.82 17125.05 88888.00 2020-10-05 12:32:47.000 279 33881.35 331.83 17125.06 88888.00 2020-10-05 12:32:48.000 279 33881.35 331.77 17125.11 88888.00 2020-10-05 12:32:49.000 279 33881.33 331.77 17125.15 88888.00 2020-10-05 12:32:50.000 279 33881.29 331.77 17125.15 37964.20 2020-10-05 12:32:51.000 279 33881.33 331.81 17125.14 88888.00 2020-10-05 12:32:52.000 279 33881.31 331.81 17125.12 88888.00 2020-10-05 12:32:53.000 279 33881.28 331.78 17125.12 88888.00 2020-10-05 12:32:54.000 279 33881.28 331.79 17125.11 88888.00 2020-10-05 12:32:55.000 279 33881.30 331.74 17125.16 37964.19 2020-10-05 12:32:56.000 279 33881.31 331.74 17125.16 88888.00 2020-10-05 12:32:57.000 279 33881.27 331.74 17125.17 88888.00 2020-10-05 12:32:58.000 279 33881.23 331.75 17125.16 88888.00 2020-10-05 12:32:59.000 279 33881.23 331.69 17125.14 88888.00 2020-10-05 12:33:00.000 279 33881.24 331.72 17125.14 37964.09 2020-10-05 12:33:01.000 279 33881.19 331.77 17125.14 88888.00 2020-10-05 12:33:02.000 279 33881.21 331.73 17125.17 88888.00 2020-10-05 12:33:03.000 279 33881.21 331.72 17125.14 88888.00 2020-10-05 12:33:04.000 279 33881.18 331.66 17125.09 88888.00 2020-10-05 12:33:05.000 279 33881.17 331.63 17125.13 37964.12 2020-10-05 12:33:06.000 279 33881.20 331.64 17125.15 88888.00 2020-10-05 12:33:07.000 279 33881.19 331.67 17125.18 88888.00 2020-10-05 12:33:08.000 279 33881.18 331.66 17125.16 88888.00 2020-10-05 12:33:09.000 279 33881.17 331.71 17125.18 88888.00 2020-10-05 12:33:10.000 279 33881.19 331.72 17125.18 37964.11 2020-10-05 12:33:11.000 279 33881.24 331.67 17125.21 88888.00 2020-10-05 12:33:12.000 279 33881.20 331.72 17125.21 88888.00 2020-10-05 12:33:13.000 279 33881.17 331.69 17125.22 88888.00 2020-10-05 12:33:14.000 279 33881.21 331.70 17125.24 88888.00 2020-10-05 12:33:15.000 279 33881.18 331.71 17125.23 37964.14 2020-10-05 12:33:16.000 279 33881.17 331.70 17125.24 88888.00 2020-10-05 12:33:17.000 279 33881.17 331.67 17125.24 88888.00 2020-10-05 12:33:18.000 279 33881.18 331.68 17125.21 88888.00 2020-10-05 12:33:19.000 279 33881.18 331.70 17125.25 88888.00 2020-10-05 12:33:20.000 279 33881.20 331.65 17125.26 37964.09 2020-10-05 12:33:21.000 279 33881.18 331.64 17125.27 88888.00 2020-10-05 12:33:22.000 279 33881.11 331.69 17125.27 88888.00 2020-10-05 12:33:23.000 279 33881.12 331.70 17125.27 88888.00 2020-10-05 12:33:24.000 279 33881.12 331.71 17125.25 88888.00 2020-10-05 12:33:25.000 279 33881.12 331.69 17125.21 37964.03 2020-10-05 12:33:26.000 279 33881.12 331.71 17125.21 88888.00 2020-10-05 12:33:27.000 279 33881.07 331.68 17125.24 88888.00 2020-10-05 12:33:28.000 279 33881.07 331.65 17125.27 88888.00 2020-10-05 12:33:29.000 279 33881.05 331.63 17125.29 88888.00 2020-10-05 12:33:30.000 279 33881.06 331.65 17125.26 37964.01 2020-10-05 12:33:31.000 279 33881.06 331.65 17125.26 88888.00 2020-10-05 12:33:32.000 279 33881.07 331.59 17125.26 88888.00 2020-10-05 12:33:33.000 279 33881.04 331.59 17125.24 88888.00 2020-10-05 12:33:34.000 279 33881.08 331.59 17125.24 88888.00 2020-10-05 12:33:35.000 279 33881.10 331.59 17125.30 37964.04 2020-10-05 12:33:36.000 279 33881.11 331.59 17125.27 88888.00 2020-10-05 12:33:37.000 279 33881.12 331.61 17125.31 88888.00 2020-10-05 12:33:38.000 279 33881.06 331.60 17125.30 88888.00 2020-10-05 12:33:39.000 279 33881.05 331.60 17125.29 88888.00 2020-10-05 12:33:40.000 279 33881.04 331.61 17125.25 37964.00 2020-10-05 12:33:41.000 279 33881.01 331.59 17125.21 88888.00 2020-10-05 12:33:42.000 279 33881.05 331.58 17125.21 88888.00 2020-10-05 12:33:43.000 279 33881.04 331.57 17125.25 88888.00 2020-10-05 12:33:44.000 279 33881.03 331.56 17125.21 88888.00 2020-10-05 12:33:45.000 279 33881.03 331.55 17125.21 37963.98 2020-10-05 12:33:46.000 279 33881.07 331.53 17125.25 88888.00 2020-10-05 12:33:47.000 279 33881.08 331.53 17125.29 88888.00 2020-10-05 12:33:48.000 279 33881.05 331.51 17125.28 88888.00 2020-10-05 12:33:49.000 279 33881.00 331.51 17125.23 88888.00 2020-10-05 12:33:50.000 279 33880.98 331.51 17125.23 37964.05 2020-10-05 12:33:51.000 279 33881.01 331.51 17125.23 88888.00 2020-10-05 12:33:52.000 279 33881.02 331.49 17125.23 88888.00 2020-10-05 12:33:53.000 279 33881.02 331.52 17125.27 88888.00 2020-10-05 12:33:54.000 279 33881.04 331.58 17125.27 88888.00 2020-10-05 12:33:55.000 279 33881.02 331.59 17125.25 37963.99 2020-10-05 12:33:56.000 279 33881.07 331.51 17125.25 88888.00 2020-10-05 12:33:57.000 279 33881.06 331.53 17125.29 88888.00 2020-10-05 12:33:58.000 279 33881.02 331.53 17125.26 88888.00 2020-10-05 12:33:59.000 279 33881.00 331.50 17125.24 88888.00 2020-10-05 12:34:00.000 279 33880.99 331.51 17125.27 37963.97 2020-10-05 12:34:01.000 279 33880.98 331.50 17125.29 88888.00 2020-10-05 12:34:02.000 279 33880.95 331.51 17125.33 88888.00 2020-10-05 12:34:03.000 279 33880.95 331.50 17125.28 88888.00 2020-10-05 12:34:04.000 279 33880.98 331.50 17125.27 88888.00 2020-10-05 12:34:05.000 279 33881.02 331.49 17125.23 37963.97 2020-10-05 12:34:06.000 279 33880.99 331.48 17125.24 88888.00 2020-10-05 12:34:07.000 279 33880.98 331.48 17125.30 88888.00 2020-10-05 12:34:08.000 279 33881.00 331.46 17125.27 88888.00 2020-10-05 12:34:09.000 279 33881.02 331.49 17125.28 88888.00 2020-10-05 12:34:10.000 279 33881.01 331.48 17125.27 37963.98 2020-10-05 12:34:11.000 279 33880.95 331.46 17125.29 88888.00 2020-10-05 12:34:12.000 279 33880.96 331.46 17125.25 88888.00 2020-10-05 12:34:13.000 279 33880.95 331.45 17125.27 88888.00 2020-10-05 12:34:14.000 279 33880.96 331.46 17125.32 88888.00 2020-10-05 12:34:15.000 279 33880.98 331.43 17125.28 37963.96 2020-10-05 12:34:16.000 279 33880.96 331.44 17125.28 88888.00 2020-10-05 12:34:17.000 279 33880.94 331.39 17125.28 88888.00 2020-10-05 12:34:18.000 279 33880.95 331.34 17125.26 88888.00 2020-10-05 12:34:19.000 279 33880.95 331.38 17125.30 88888.00 2020-10-05 12:34:20.000 279 33880.92 331.42 17125.33 37963.91 2020-10-05 12:34:21.000 279 33880.90 331.38 17125.32 88888.00 2020-10-05 12:34:22.000 279 33880.93 331.33 17125.33 88888.00 2020-10-05 12:34:23.000 279 33880.90 331.34 17125.32 88888.00 2020-10-05 12:34:24.000 279 33880.92 331.33 17125.31 88888.00 2020-10-05 12:34:25.000 279 33880.95 331.33 17125.35 37963.97 2020-10-05 12:34:26.000 279 33880.95 331.38 17125.39 88888.00 2020-10-05 12:34:27.000 279 33880.95 331.37 17125.38 88888.00 2020-10-05 12:34:28.000 279 33880.95 331.38 17125.40 88888.00 2020-10-05 12:34:29.000 279 33880.91 331.33 17125.41 88888.00 2020-10-05 12:34:30.000 279 33880.92 331.34 17125.37 37963.97 2020-10-05 12:34:31.000 279 33880.91 331.31 17125.34 88888.00 2020-10-05 12:34:32.000 279 33880.94 331.23 17125.35 88888.00 2020-10-05 12:34:33.000 279 33880.95 331.20 17125.36 88888.00 2020-10-05 12:34:34.000 279 33880.94 331.21 17125.32 88888.00 2020-10-05 12:34:35.000 279 33880.92 331.21 17125.31 37963.99 2020-10-05 12:34:36.000 279 33880.91 331.22 17125.34 88888.00 2020-10-05 12:34:37.000 279 33880.90 331.22 17125.33 88888.00 2020-10-05 12:34:38.000 279 33880.92 331.23 17125.31 88888.00 2020-10-05 12:34:39.000 279 33880.91 331.20 17125.36 88888.00 2020-10-05 12:34:40.000 279 33880.92 331.21 17125.36 37963.92 2020-10-05 12:34:41.000 279 33880.91 331.18 17125.30 88888.00 2020-10-05 12:34:42.000 279 33880.97 331.20 17125.29 88888.00 2020-10-05 12:34:43.000 279 33880.96 331.20 17125.34 88888.00 2020-10-05 12:34:44.000 279 33880.95 331.15 17125.35 88888.00 2020-10-05 12:34:45.000 279 33880.94 331.15 17125.33 37963.94 2020-10-05 12:34:46.000 279 33880.96 331.15 17125.35 88888.00 2020-10-05 12:34:47.000 279 33880.93 331.19 17125.36 88888.00 2020-10-05 12:34:48.000 279 33880.88 331.19 17125.36 88888.00 2020-10-05 12:34:49.000 279 33880.85 331.16 17125.38 88888.00 2020-10-05 12:34:50.000 279 33880.87 331.20 17125.39 37963.89 2020-10-05 12:34:51.000 279 33880.86 331.24 17125.44 88888.00 2020-10-05 12:34:52.000 279 33880.83 331.20 17125.43 88888.00 2020-10-05 12:34:53.000 279 33880.85 331.18 17125.39 88888.00 2020-10-05 12:34:54.000 279 33880.85 331.14 17125.38 88888.00 2020-10-05 12:34:55.000 279 33880.86 331.11 17125.40 37963.81 2020-10-05 12:34:56.000 279 33880.86 331.10 17125.42 88888.00 2020-10-05 12:34:57.000 279 33880.88 331.12 17125.44 88888.00 2020-10-05 12:34:58.000 279 33880.86 331.10 17125.40 88888.00 2020-10-05 12:34:59.000 279 33880.83 331.10 17125.38 88888.00 2020-10-05 12:35:00.000 279 33880.83 331.10 17125.40 37963.91 2020-10-05 12:35:01.000 279 33880.83 331.09 17125.45 88888.00 2020-10-05 12:35:02.000 279 33880.82 331.07 17125.40 88888.00 2020-10-05 12:35:03.000 279 33880.84 331.05 17125.37 88888.00 2020-10-05 12:35:04.000 279 33880.82 331.05 17125.37 88888.00 2020-10-05 12:35:05.000 279 33880.82 331.04 17125.37 37963.82 2020-10-05 12:35:06.000 279 33880.83 331.03 17125.39 88888.00 2020-10-05 12:35:07.000 279 33880.84 331.01 17125.40 88888.00 2020-10-05 12:35:08.000 279 33880.83 330.98 17125.42 88888.00 2020-10-05 12:35:09.000 279 33880.79 330.96 17125.44 88888.00 2020-10-05 12:35:10.000 279 33880.77 330.98 17125.46 37963.81 2020-10-05 12:35:11.000 279 33880.75 331.00 17125.45 88888.00 2020-10-05 12:35:12.000 279 33880.76 331.02 17125.47 88888.00 2020-10-05 12:35:13.000 279 33880.79 331.00 17125.47 88888.00 2020-10-05 12:35:14.000 279 33880.80 331.04 17125.51 88888.00 2020-10-05 12:35:15.000 279 33880.79 331.05 17125.49 37963.81 2020-10-05 12:35:16.000 279 33880.77 331.07 17125.48 88888.00 2020-10-05 12:35:17.000 279 33880.81 331.07 17125.49 88888.00 2020-10-05 12:35:18.000 279 33880.79 331.03 17125.47 88888.00 2020-10-05 12:35:19.000 279 33880.77 330.99 17125.47 88888.00 2020-10-05 12:35:20.000 279 33880.73 331.01 17125.44 37963.84 2020-10-05 12:35:21.000 279 33880.73 330.98 17125.47 88888.00 2020-10-05 12:35:22.000 279 33880.75 330.98 17125.47 88888.00 2020-10-05 12:35:23.000 279 33880.76 330.95 17125.44 88888.00 2020-10-05 12:35:24.000 279 33880.75 330.98 17125.39 88888.00 2020-10-05 12:35:25.000 279 33880.72 330.96 17125.41 37963.77 2020-10-05 12:35:26.000 279 33880.73 330.99 17125.42 88888.00 2020-10-05 12:35:27.000 279 33880.68 330.99 17125.41 88888.00 2020-10-05 12:35:28.000 279 33880.68 331.01 17125.43 88888.00 2020-10-05 12:35:29.000 279 33880.69 330.97 17125.44 88888.00 2020-10-05 12:35:30.000 279 33880.72 330.95 17125.43 37963.81 2020-10-05 12:35:31.000 279 33880.73 330.98 17125.45 88888.00 2020-10-05 12:35:32.000 279 33880.77 331.00 17125.47 88888.00 2020-10-05 12:35:33.000 279 33880.79 330.97 17125.47 88888.00 2020-10-05 12:35:34.000 279 33880.76 330.99 17125.48 88888.00 2020-10-05 12:35:35.000 279 33880.74 331.01 17125.47 37963.75 2020-10-05 12:35:36.000 279 33880.76 330.97 17125.51 88888.00 2020-10-05 12:35:37.000 279 33880.72 330.97 17125.50 88888.00 2020-10-05 12:35:38.000 279 33880.71 330.96 17125.50 88888.00 2020-10-05 12:35:39.000 279 33880.74 330.95 17125.48 88888.00 2020-10-05 12:35:40.000 279 33880.74 330.94 17125.50 37963.83 2020-10-05 12:35:41.000 279 33880.75 330.91 17125.53 88888.00 2020-10-05 12:35:42.000 279 33880.71 330.94 17125.51 88888.00 2020-10-05 12:35:43.000 279 33880.67 330.95 17125.53 88888.00 2020-10-05 12:35:44.000 279 33880.67 330.93 17125.54 88888.00 2020-10-05 12:35:45.000 279 33880.66 330.91 17125.53 37963.81 2020-10-05 12:35:46.000 279 33880.66 330.89 17125.52 88888.00 2020-10-05 12:35:47.000 279 33880.72 330.90 17125.54 88888.00 2020-10-05 12:35:48.000 279 33880.73 330.91 17125.52 88888.00 2020-10-05 12:35:49.000 279 33880.70 330.92 17125.55 88888.00 2020-10-05 12:35:50.000 279 33880.67 330.91 17125.54 37963.69 2020-10-05 12:35:51.000 279 33880.72 330.91 17125.53 88888.00 2020-10-05 12:35:52.000 279 33880.71 330.90 17125.52 88888.00 2020-10-05 12:35:53.000 279 33880.69 330.92 17125.52 88888.00 2020-10-05 12:35:54.000 279 33880.69 330.97 17125.52 88888.00 2020-10-05 12:35:55.000 279 33880.70 330.93 17125.50 37963.76 2020-10-05 12:35:56.000 279 33880.70 330.93 17125.52 88888.00 2020-10-05 12:35:57.000 279 33880.70 330.92 17125.46 88888.00 2020-10-05 12:35:58.000 279 33880.67 330.92 17125.47 88888.00 2020-10-05 12:35:59.000 279 33880.67 330.92 17125.52 88888.00 2020-10-05 12:36:00.000 279 33880.66 330.88 17125.55 37963.74 2020-10-05 12:36:01.000 279 33880.66 330.87 17125.54 88888.00 2020-10-05 12:36:02.000 279 33880.68 330.87 17125.53 88888.00 2020-10-05 12:36:03.000 279 33880.70 330.85 17125.51 88888.00 2020-10-05 12:36:04.000 279 33880.68 330.81 17125.53 88888.00 2020-10-05 12:36:05.000 279 33880.65 330.82 17125.53 37963.83 2020-10-05 12:36:06.000 279 33880.67 330.82 17125.50 88888.00 2020-10-05 12:36:07.000 279 33880.64 330.83 17125.51 88888.00 2020-10-05 12:36:08.000 279 33880.61 330.85 17125.51 88888.00 2020-10-05 12:36:09.000 279 33880.63 330.81 17125.53 88888.00 2020-10-05 12:36:10.000 279 33880.65 330.82 17125.53 37963.74 2020-10-05 12:36:11.000 279 33880.60 330.85 17125.56 88888.00 2020-10-05 12:36:12.000 279 33880.60 330.84 17125.56 88888.00 2020-10-05 12:36:13.000 279 33880.54 330.84 17125.53 88888.00 2020-10-05 12:36:14.000 279 33880.56 330.84 17125.52 88888.00 2020-10-05 12:36:15.000 279 33880.57 330.81 17125.54 37963.70 2020-10-05 12:36:16.000 279 33880.55 330.80 17125.49 88888.00 2020-10-05 12:36:17.000 279 33880.53 330.76 17125.49 88888.00 2020-10-05 12:36:18.000 279 33880.50 330.79 17125.51 88888.00 2020-10-05 12:36:19.000 279 33880.46 330.78 17125.54 88888.00 2020-10-05 12:36:20.000 279 33880.45 330.82 17125.53 37963.66 2020-10-05 12:36:21.000 279 33880.51 330.85 17125.52 88888.00 2020-10-05 12:36:22.000 279 33880.51 330.86 17125.55 88888.00 2020-10-05 12:36:23.000 279 33880.47 330.87 17125.57 88888.00 2020-10-05 12:36:24.000 279 33880.45 330.88 17125.56 88888.00 2020-10-05 12:36:25.000 279 33880.45 330.87 17125.56 37963.51 2020-10-05 12:36:26.000 279 33880.42 330.87 17125.57 88888.00 2020-10-05 12:36:27.000 279 33880.40 330.85 17125.54 88888.00 2020-10-05 12:36:28.000 279 33880.40 330.84 17125.53 88888.00 2020-10-05 12:36:29.000 279 33880.39 330.84 17125.54 88888.00 2020-10-05 12:36:30.000 279 33880.37 330.84 17125.55 37963.52 2020-10-05 12:36:31.000 279 33880.39 330.82 17125.53 88888.00 2020-10-05 12:36:32.000 279 33880.36 330.78 17125.51 88888.00 2020-10-05 12:36:33.000 279 33880.36 330.74 17125.53 88888.00 2020-10-05 12:36:34.000 279 33880.34 330.75 17125.55 88888.00 2020-10-05 12:36:35.000 279 33880.36 330.73 17125.55 37963.52 2020-10-05 12:36:36.000 279 33880.35 330.72 17125.55 88888.00 2020-10-05 12:36:37.000 279 33880.34 330.72 17125.54 88888.00 2020-10-05 12:36:38.000 279 33880.29 330.77 17125.57 88888.00 2020-10-05 12:36:39.000 279 33880.25 330.76 17125.57 88888.00 2020-10-05 12:36:40.000 279 33880.27 330.76 17125.57 37963.48 2020-10-05 12:36:41.000 279 33880.26 330.76 17125.57 88888.00 2020-10-05 12:36:42.000 279 33880.27 330.75 17125.54 88888.00 2020-10-05 12:36:43.000 279 33880.25 330.79 17125.52 88888.00 2020-10-05 12:36:44.000 279 33880.22 330.82 17125.53 88888.00 2020-10-05 12:36:45.000 279 33880.23 330.85 17125.51 37963.51 2020-10-05 12:36:46.000 279 33880.27 330.88 17125.52 88888.00 2020-10-05 12:36:47.000 279 33880.25 330.84 17125.59 88888.00 2020-10-05 12:36:48.000 279 33880.19 330.85 17125.58 88888.00 2020-10-05 12:36:49.000 279 33880.17 330.85 17125.58 88888.00 2020-10-05 12:36:50.000 279 33880.15 330.87 17125.58 37963.40 2020-10-05 12:36:51.000 279 33880.17 330.87 17125.58 88888.00 2020-10-05 12:36:52.000 279 33880.17 330.87 17125.58 88888.00 2020-10-05 12:36:53.000 279 33880.14 330.95 17125.57 88888.00 2020-10-05 12:36:54.000 279 33880.13 330.95 17125.57 88888.00 2020-10-05 12:36:55.000 279 33880.17 330.95 17125.59 37963.43 2020-10-05 12:36:56.000 279 33880.15 330.94 17125.62 88888.00 2020-10-05 12:36:57.000 279 33880.17 330.95 17125.62 88888.00 2020-10-05 12:36:58.000 279 33880.13 330.94 17125.61 88888.00 2020-10-05 12:36:59.000 279 33880.09 331.00 17125.61 88888.00 2020-10-05 12:37:00.000 279 33880.10 330.98 17125.60 37963.36 2020-10-05 12:37:01.000 279 33880.08 331.01 17125.59 88888.00 2020-10-05 12:37:02.000 279 33880.07 331.02 17125.60 88888.00 2020-10-05 12:37:03.000 279 33880.06 331.01 17125.63 88888.00 2020-10-05 12:37:04.000 279 33880.09 330.98 17125.59 88888.00 2020-10-05 12:37:05.000 279 33880.09 330.97 17125.58 37963.38 2020-10-05 12:37:06.000 279 33880.10 330.96 17125.58 88888.00 2020-10-05 12:37:07.000 279 33880.10 330.96 17125.58 88888.00 2020-10-05 12:37:08.000 279 33880.11 330.99 17125.64 88888.00 2020-10-05 12:37:09.000 279 33880.11 330.94 17125.61 88888.00 2020-10-05 12:37:10.000 279 33880.13 330.96 17125.59 37963.33 2020-10-05 12:37:11.000 279 33880.12 330.93 17125.61 88888.00 2020-10-05 12:37:12.000 279 33880.08 330.95 17125.62 88888.00 2020-10-05 12:37:13.000 279 33880.11 330.97 17125.61 88888.00 2020-10-05 12:37:14.000 279 33880.10 330.95 17125.60 88888.00 2020-10-05 12:37:15.000 279 33880.13 331.00 17125.65 37963.39 2020-10-05 12:37:16.000 279 33880.12 331.01 17125.64 88888.00 2020-10-05 12:37:17.000 279 33880.06 331.02 17125.62 88888.00 2020-10-05 12:37:18.000 279 33880.05 331.03 17125.61 88888.00 2020-10-05 12:37:19.000 279 33880.09 331.02 17125.60 88888.00 2020-10-05 12:37:20.000 279 33880.09 331.03 17125.60 37963.29 2020-10-05 12:37:21.000 279 33880.08 331.01 17125.60 88888.00 2020-10-05 12:37:22.000 279 33880.08 331.06 17125.61 88888.00 2020-10-05 12:37:23.000 279 33880.05 331.08 17125.61 88888.00 2020-10-05 12:37:24.000 279 33880.06 331.04 17125.64 88888.00 2020-10-05 12:37:25.000 279 33880.06 331.03 17125.64 37963.37 2020-10-05 12:37:26.000 279 33880.06 331.07 17125.60 88888.00 2020-10-05 12:37:27.000 279 33880.09 331.09 17125.56 88888.00 2020-10-05 12:37:28.000 279 33880.10 331.08 17125.58 88888.00 2020-10-05 12:37:29.000 279 33880.08 331.07 17125.58 88888.00 2020-10-05 12:37:30.000 279 33880.07 331.07 17125.59 37963.27 2020-10-05 12:37:31.000 279 33880.07 331.07 17125.60 88888.00 2020-10-05 12:37:32.000 279 33880.08 331.07 17125.62 88888.00 2020-10-05 12:37:33.000 279 33880.06 331.08 17125.65 88888.00 2020-10-05 12:37:34.000 279 33880.05 331.08 17125.64 88888.00 2020-10-05 12:37:35.000 279 33880.07 331.09 17125.64 37963.29 2020-10-05 12:37:36.000 279 33880.04 331.06 17125.61 88888.00 2020-10-05 12:37:37.000 279 33880.02 331.09 17125.60 88888.00 2020-10-05 12:37:38.000 279 33880.01 331.12 17125.61 88888.00 2020-10-05 12:37:39.000 279 33880.01 331.14 17125.60 88888.00 2020-10-05 12:37:40.000 279 33880.01 331.15 17125.60 37963.19 2020-10-05 12:37:41.000 279 33880.01 331.18 17125.61 88888.00 2020-10-05 12:37:42.000 279 33879.98 331.16 17125.66 88888.00 2020-10-05 12:37:43.000 279 33879.97 331.14 17125.63 88888.00 2020-10-05 12:37:44.000 279 33879.96 331.17 17125.60 88888.00 2020-10-05 12:37:45.000 279 33879.93 331.15 17125.59 37963.20 2020-10-05 12:37:46.000 279 33879.89 331.15 17125.60 88888.00 2020-10-05 12:37:47.000 279 33879.89 331.16 17125.62 88888.00 2020-10-05 12:37:48.000 279 33879.90 331.14 17125.59 88888.00 2020-10-05 12:37:49.000 279 33879.86 331.17 17125.58 88888.00 2020-10-05 12:37:50.000 279 33879.88 331.17 17125.56 37963.18 2020-10-05 12:37:51.000 279 33879.91 331.18 17125.57 88888.00 2020-10-05 12:37:52.000 279 33879.89 331.17 17125.60 88888.00 2020-10-05 12:37:53.000 279 33879.90 331.14 17125.63 88888.00 2020-10-05 12:37:54.000 279 33879.91 331.14 17125.63 88888.00 2020-10-05 12:37:55.000 279 33879.93 331.15 17125.58 37963.21 2020-10-05 12:37:56.000 279 33879.89 331.17 17125.59 88888.00 2020-10-05 12:37:57.000 279 33879.91 331.15 17125.60 88888.00 2020-10-05 12:37:58.000 279 33879.92 331.12 17125.61 88888.00 2020-10-05 12:37:59.000 279 33879.93 331.12 17125.65 88888.00 2020-10-05 12:38:00.000 279 33879.90 331.15 17125.68 37963.16 2020-10-05 12:38:01.000 279 33879.93 331.14 17125.69 88888.00 2020-10-05 12:38:02.000 279 33879.93 331.11 17125.65 88888.00 2020-10-05 12:38:03.000 279 33879.91 331.07 17125.63 88888.00 2020-10-05 12:38:04.000 279 33879.91 331.06 17125.62 88888.00 2020-10-05 12:38:05.000 279 33879.91 331.07 17125.60 37963.20 2020-10-05 12:38:06.000 279 33879.92 331.02 17125.63 88888.00 2020-10-05 12:38:07.000 279 33879.91 331.01 17125.60 88888.00 2020-10-05 12:38:08.000 279 33879.99 331.00 17125.64 88888.00 2020-10-05 12:38:09.000 279 33879.97 331.02 17125.63 88888.00 2020-10-05 12:38:10.000 279 33879.97 331.02 17125.66 37963.06 2020-10-05 12:38:11.000 279 33879.95 331.06 17125.62 88888.00 2020-10-05 12:38:12.000 279 33879.99 331.08 17125.61 88888.00 2020-10-05 12:38:13.000 279 33880.03 331.08 17125.62 88888.00 2020-10-05 12:38:14.000 279 33880.00 331.08 17125.64 88888.00 2020-10-05 12:38:15.000 279 33880.03 331.07 17125.63 37963.15 2020-10-05 12:38:16.000 279 33880.04 331.10 17125.60 88888.00 2020-10-05 12:38:17.000 279 33880.05 331.07 17125.61 88888.00 2020-10-05 12:38:18.000 279 33880.05 331.01 17125.56 88888.00 2020-10-05 12:38:19.000 279 33880.07 331.02 17125.59 88888.00 2020-10-05 12:38:20.000 279 33880.07 331.02 17125.62 37963.27 2020-10-05 12:38:21.000 279 33880.07 331.03 17125.64 88888.00 2020-10-05 12:38:22.000 279 33880.06 331.04 17125.59 88888.00 2020-10-05 12:38:23.000 279 33880.07 331.01 17125.55 88888.00 2020-10-05 12:38:24.000 279 33880.11 331.02 17125.59 88888.00 2020-10-05 12:38:25.000 279 33880.12 331.02 17125.60 37963.29 2020-10-05 12:38:26.000 279 33880.09 331.03 17125.57 88888.00 2020-10-05 12:38:27.000 279 33880.09 331.02 17125.59 88888.00 2020-10-05 12:38:28.000 279 33880.10 331.02 17125.64 88888.00 2020-10-05 12:38:29.000 279 33880.14 331.03 17125.62 88888.00 2020-10-05 12:38:30.000 279 33880.13 331.03 17125.62 37963.43 2020-10-05 12:38:31.000 279 33880.15 331.02 17125.62 88888.00 2020-10-05 12:38:32.000 279 33880.16 331.03 17125.60 88888.00 2020-10-05 12:38:33.000 279 33880.18 331.02 17125.64 88888.00 2020-10-05 12:38:34.000 279 33880.23 331.06 17125.64 88888.00 2020-10-05 12:38:35.000 279 33880.21 331.02 17125.62 37963.36 2020-10-05 12:38:36.000 279 33880.18 331.01 17125.60 88888.00 2020-10-05 12:38:37.000 279 33880.16 331.03 17125.63 88888.00 2020-10-05 12:38:38.000 279 33880.16 331.06 17125.64 88888.00 2020-10-05 12:38:39.000 279 33880.14 331.08 17125.64 88888.00 2020-10-05 12:38:40.000 279 33880.11 331.11 17125.60 37963.38 2020-10-05 12:38:41.000 279 33880.11 331.08 17125.64 88888.00 2020-10-05 12:38:42.000 279 33880.14 331.05 17125.65 88888.00 2020-10-05 12:38:43.000 279 33880.14 331.06 17125.63 88888.00 2020-10-05 12:38:44.000 279 33880.14 331.07 17125.65 88888.00 2020-10-05 12:38:45.000 279 33880.11 331.16 17125.63 37963.37 2020-10-05 12:38:46.000 279 33880.10 331.19 17125.65 88888.00 2020-10-05 12:38:47.000 279 33880.06 331.17 17125.65 88888.00 2020-10-05 12:38:48.000 279 33880.11 331.21 17125.69 88888.00 2020-10-05 12:38:49.000 279 33880.11 331.22 17125.69 88888.00 2020-10-05 12:38:50.000 279 33880.08 331.18 17125.68 37963.26 2020-10-05 12:38:51.000 279 33880.09 331.17 17125.68 88888.00 2020-10-05 12:38:52.000 279 33880.10 331.13 17125.66 88888.00 2020-10-05 12:38:53.000 279 33880.08 331.09 17125.63 88888.00 2020-10-05 12:38:54.000 279 33880.10 331.14 17125.61 88888.00 2020-10-05 12:38:55.000 279 33880.10 331.13 17125.60 37963.30 2020-10-05 12:38:56.000 279 33880.09 331.14 17125.57 88888.00 2020-10-05 12:38:57.000 279 33880.04 331.14 17125.63 88888.00 2020-10-05 12:38:58.000 279 33880.05 331.20 17125.63 88888.00 2020-10-05 12:38:59.000 279 33880.05 331.20 17125.63 88888.00 2020-10-05 12:39:00.000 279 33880.05 331.21 17125.65 37963.37 2020-10-05 12:39:01.000 279 33880.01 331.20 17125.66 88888.00 2020-10-05 12:39:02.000 279 33880.02 331.21 17125.69 88888.00 2020-10-05 12:39:03.000 279 33880.00 331.23 17125.68 88888.00 2020-10-05 12:39:04.000 279 33879.98 331.23 17125.69 88888.00 2020-10-05 12:39:05.000 279 33879.94 331.26 17125.71 37963.29 2020-10-05 12:39:06.000 279 33879.98 331.27 17125.72 88888.00 2020-10-05 12:39:07.000 279 33879.97 331.29 17125.73 88888.00 2020-10-05 12:39:08.000 279 33879.92 331.33 17125.72 88888.00 2020-10-05 12:39:09.000 279 33879.89 331.37 17125.72 88888.00 2020-10-05 12:39:10.000 279 33879.89 331.36 17125.68 37963.15 2020-10-05 12:39:11.000 279 33879.90 331.37 17125.66 88888.00 2020-10-05 12:39:12.000 279 33879.89 331.37 17125.68 88888.00 2020-10-05 12:39:13.000 279 33879.90 331.39 17125.70 88888.00 2020-10-05 12:39:14.000 279 33879.91 331.37 17125.64 88888.00 2020-10-05 12:39:15.000 279 33879.93 331.41 17125.68 37963.18 2020-10-05 12:39:16.000 279 33879.96 331.42 17125.71 88888.00 2020-10-05 12:39:17.000 279 33879.96 331.41 17125.69 88888.00 2020-10-05 12:39:18.000 279 33879.95 331.39 17125.70 88888.00 2020-10-05 12:39:19.000 279 33879.94 331.39 17125.71 88888.00 2020-10-05 12:39:20.000 279 33879.93 331.36 17125.67 37963.12 2020-10-05 12:39:21.000 279 33879.92 331.34 17125.72 88888.00 2020-10-05 12:39:22.000 279 33879.90 331.33 17125.72 88888.00 2020-10-05 12:39:23.000 279 33879.89 331.32 17125.68 88888.00 2020-10-05 12:39:24.000 279 33879.89 331.34 17125.67 88888.00 2020-10-05 12:39:25.000 279 33879.87 331.30 17125.68 37963.14 2020-10-05 12:39:26.000 279 33879.90 331.32 17125.68 88888.00 2020-10-05 12:39:27.000 279 33879.89 331.32 17125.68 88888.00 2020-10-05 12:39:28.000 279 33879.88 331.32 17125.76 88888.00 2020-10-05 12:39:29.000 279 33879.85 331.32 17125.75 88888.00 2020-10-05 12:39:30.000 279 33879.83 331.33 17125.70 37963.14 2020-10-05 12:39:31.000 279 33879.82 331.31 17125.69 88888.00 2020-10-05 12:39:32.000 279 33879.80 331.28 17125.66 88888.00 2020-10-05 12:39:33.000 279 33879.81 331.35 17125.69 88888.00 2020-10-05 12:39:34.000 279 33879.79 331.40 17125.71 88888.00 2020-10-05 12:39:35.000 279 33879.78 331.37 17125.73 37962.97 2020-10-05 12:39:36.000 279 33879.77 331.34 17125.70 88888.00 2020-10-05 12:39:37.000 279 33879.77 331.34 17125.66 88888.00 2020-10-05 12:39:38.000 279 33879.80 331.36 17125.70 88888.00 2020-10-05 12:39:39.000 279 33879.79 331.37 17125.73 88888.00 2020-10-05 12:39:40.000 279 33879.80 331.37 17125.70 37963.07 2020-10-05 12:39:41.000 279 33879.80 331.37 17125.69 88888.00 2020-10-05 12:39:42.000 279 33879.76 331.41 17125.72 88888.00 2020-10-05 12:39:43.000 279 33879.75 331.44 17125.73 88888.00 2020-10-05 12:39:44.000 279 33879.75 331.44 17125.72 88888.00 2020-10-05 12:39:45.000 279 33879.72 331.43 17125.73 37962.95 2020-10-05 12:39:46.000 279 33879.72 331.45 17125.77 88888.00 2020-10-05 12:39:47.000 279 33879.72 331.50 17125.78 88888.00 2020-10-05 12:39:48.000 279 33879.72 331.48 17125.80 88888.00 2020-10-05 12:39:49.000 279 33879.69 331.48 17125.78 88888.00 2020-10-05 12:39:50.000 279 33879.67 331.50 17125.81 37963.07 2020-10-05 12:39:51.000 279 33879.65 331.48 17125.79 88888.00 2020-10-05 12:39:52.000 279 33879.65 331.47 17125.80 88888.00 2020-10-05 12:39:53.000 279 33879.61 331.50 17125.81 88888.00 2020-10-05 12:39:54.000 279 33879.61 331.50 17125.81 88888.00 2020-10-05 12:39:55.000 279 33879.60 331.47 17125.81 37962.94 2020-10-05 12:39:56.000 279 33879.64 331.49 17125.78 88888.00 2020-10-05 12:39:57.000 279 33879.58 331.50 17125.80 88888.00 2020-10-05 12:39:58.000 279 33879.58 331.57 17125.78 88888.00 2020-10-05 12:39:59.000 279 33879.59 331.58 17125.76 88888.00 2020-10-05 12:40:00.000 279 33879.62 331.59 17125.76 37962.92 2020-10-05 12:40:01.000 279 33879.61 331.54 17125.75 88888.00 2020-10-05 12:40:02.000 279 33879.60 331.52 17125.75 88888.00 2020-10-05 12:40:03.000 279 33879.58 331.49 17125.75 88888.00 2020-10-05 12:40:04.000 279 33879.60 331.45 17125.72 88888.00 2020-10-05 12:40:05.000 279 33879.56 331.47 17125.72 37962.95 2020-10-05 12:40:06.000 279 33879.53 331.48 17125.76 88888.00 2020-10-05 12:40:07.000 279 33879.53 331.47 17125.72 88888.00 2020-10-05 12:40:08.000 279 33879.54 331.47 17125.74 88888.00 2020-10-05 12:40:09.000 279 33879.57 331.50 17125.76 88888.00 2020-10-05 12:40:10.000 279 33879.58 331.48 17125.79 37962.91 2020-10-05 12:40:11.000 279 33879.61 331.49 17125.80 88888.00 2020-10-05 12:40:12.000 279 33879.64 331.49 17125.76 88888.00 2020-10-05 12:40:13.000 279 33879.60 331.47 17125.75 88888.00 2020-10-05 12:40:14.000 279 33879.56 331.43 17125.76 88888.00 2020-10-05 12:40:15.000 279 33879.55 331.42 17125.77 37962.91 2020-10-05 12:40:16.000 279 33879.57 331.41 17125.75 88888.00 2020-10-05 12:40:17.000 279 33879.59 331.40 17125.76 88888.00 2020-10-05 12:40:18.000 279 33879.59 331.38 17125.81 88888.00 2020-10-05 12:40:19.000 279 33879.59 331.36 17125.81 88888.00 2020-10-05 12:40:20.000 279 33879.61 331.35 17125.78 37962.97 2020-10-05 12:40:21.000 279 33879.60 331.38 17125.78 88888.00 2020-10-05 12:40:22.000 279 33879.58 331.34 17125.77 88888.00 2020-10-05 12:40:23.000 279 33879.55 331.33 17125.75 88888.00 2020-10-05 12:40:24.000 279 33879.54 331.35 17125.77 88888.00 2020-10-05 12:40:25.000 279 33879.52 331.32 17125.80 37962.85 2020-10-05 12:40:26.000 279 33879.53 331.32 17125.79 88888.00 2020-10-05 12:40:27.000 279 33879.52 331.32 17125.78 88888.00 2020-10-05 12:40:28.000 279 33879.52 331.36 17125.79 88888.00 2020-10-05 12:40:29.000 279 33879.47 331.34 17125.80 88888.00 2020-10-05 12:40:30.000 279 33879.47 331.36 17125.76 37962.87 2020-10-05 12:40:31.000 279 33879.47 331.36 17125.78 88888.00 2020-10-05 12:40:32.000 279 33879.46 331.31 17125.79 88888.00 2020-10-05 12:40:33.000 279 33879.42 331.28 17125.78 88888.00 2020-10-05 12:40:34.000 279 33879.42 331.27 17125.79 88888.00 2020-10-05 12:40:35.000 279 33879.44 331.25 17125.80 37962.78 2020-10-05 12:40:36.000 279 33879.45 331.28 17125.81 88888.00 2020-10-05 12:40:37.000 279 33879.45 331.32 17125.83 88888.00 2020-10-05 12:40:38.000 279 33879.45 331.33 17125.84 88888.00 2020-10-05 12:40:39.000 279 33879.43 331.30 17125.85 88888.00 2020-10-05 12:40:40.000 279 33879.43 331.31 17125.85 37962.77 2020-10-05 12:40:41.000 279 33879.41 331.31 17125.79 88888.00 2020-10-05 12:40:42.000 279 33879.46 331.30 17125.84 88888.00 2020-10-05 12:40:43.000 279 33879.44 331.28 17125.83 88888.00 2020-10-05 12:40:44.000 279 33879.48 331.27 17125.84 88888.00 2020-10-05 12:40:45.000 279 33879.45 331.22 17125.82 37962.86 2020-10-05 12:40:46.000 279 33879.46 331.23 17125.83 88888.00 2020-10-05 12:40:47.000 279 33879.46 331.23 17125.81 88888.00 2020-10-05 12:40:48.000 279 33879.47 331.23 17125.80 88888.00 2020-10-05 12:40:49.000 279 33879.48 331.23 17125.80 88888.00 2020-10-05 12:40:50.000 279 33879.51 331.26 17125.78 37962.81 2020-10-05 12:40:51.000 279 33879.50 331.22 17125.77 88888.00 2020-10-05 12:40:52.000 279 33879.48 331.20 17125.79 88888.00 2020-10-05 12:40:53.000 279 33879.49 331.18 17125.83 88888.00 2020-10-05 12:40:54.000 279 33879.49 331.18 17125.81 88888.00 2020-10-05 12:40:55.000 279 33879.48 331.18 17125.82 37962.90 2020-10-05 12:40:56.000 279 33879.41 331.18 17125.81 88888.00 2020-10-05 12:40:57.000 279 33879.40 331.19 17125.80 88888.00 2020-10-05 12:40:58.000 279 33879.46 331.19 17125.83 88888.00 2020-10-05 12:40:59.000 279 33879.45 331.19 17125.84 88888.00 2020-10-05 12:41:00.000 279 33879.39 331.18 17125.81 37962.78 2020-10-05 12:41:01.000 279 33879.39 331.20 17125.78 88888.00 2020-10-05 12:41:02.000 279 33879.35 331.18 17125.83 88888.00 2020-10-05 12:41:03.000 279 33879.33 331.19 17125.77 88888.00 2020-10-05 12:41:04.000 279 33879.29 331.19 17125.76 88888.00 2020-10-05 12:41:05.000 279 33879.26 331.14 17125.77 37962.68 2020-10-05 12:41:06.000 279 33879.20 331.13 17125.78 88888.00 2020-10-05 12:41:07.000 279 33879.21 331.17 17125.78 88888.00 2020-10-05 12:41:08.000 279 33879.23 331.16 17125.77 88888.00 2020-10-05 12:41:09.000 279 33879.21 331.12 17125.76 88888.00 2020-10-05 12:41:10.000 279 33879.16 331.14 17125.82 37962.58 2020-10-05 12:41:11.000 279 33879.15 331.12 17125.81 88888.00 2020-10-05 12:41:12.000 279 33879.16 331.14 17125.84 88888.00 2020-10-05 12:41:13.000 279 33879.13 331.19 17125.87 88888.00 2020-10-05 12:41:14.000 279 33879.15 331.12 17125.83 88888.00 2020-10-05 12:41:15.000 279 33879.16 331.07 17125.83 37962.48 2020-10-05 12:41:16.000 279 33879.17 331.11 17125.84 88888.00 2020-10-05 12:41:17.000 279 33879.15 331.12 17125.86 88888.00 2020-10-05 12:41:18.000 279 33879.16 331.10 17125.89 88888.00 2020-10-05 12:41:19.000 279 33879.12 331.08 17125.87 88888.00 2020-10-05 12:41:20.000 279 33879.14 331.06 17125.83 37962.53 2020-10-05 12:41:21.000 279 33879.11 331.09 17125.87 88888.00 2020-10-05 12:41:22.000 279 33879.08 331.09 17125.91 88888.00 2020-10-05 12:41:23.000 279 33879.10 331.12 17125.89 88888.00 2020-10-05 12:41:24.000 279 33879.12 331.12 17125.87 88888.00 2020-10-05 12:41:25.000 279 33879.09 331.07 17125.89 37962.51 2020-10-05 12:41:26.000 279 33879.10 331.09 17125.90 88888.00 2020-10-05 12:41:27.000 279 33879.11 331.10 17125.93 88888.00 2020-10-05 12:41:28.000 279 33879.11 331.13 17125.93 88888.00 2020-10-05 12:41:29.000 279 33879.09 331.13 17125.93 88888.00 2020-10-05 12:41:30.000 279 33879.06 331.10 17125.95 37962.49 2020-10-05 12:41:31.000 279 33879.08 331.10 17125.94 88888.00 2020-10-05 12:41:32.000 279 33879.11 331.13 17125.98 88888.00 2020-10-05 12:41:33.000 279 33879.09 331.16 17125.98 88888.00 2020-10-05 12:41:34.000 279 33879.10 331.15 17125.97 88888.00 2020-10-05 12:41:35.000 279 33879.14 331.16 17125.94 37962.60 2020-10-05 12:41:36.000 279 33879.12 331.16 17125.96 88888.00 2020-10-05 12:41:37.000 279 33879.11 331.14 17125.93 88888.00 2020-10-05 12:41:38.000 279 33879.12 331.12 17125.90 88888.00 2020-10-05 12:41:39.000 279 33879.11 331.12 17125.90 88888.00 2020-10-05 12:41:40.000 279 33879.13 331.11 17125.91 37962.57 2020-10-05 12:41:41.000 279 33879.18 331.09 17125.88 88888.00 2020-10-05 12:41:42.000 279 33879.22 331.05 17125.88 88888.00 2020-10-05 12:41:43.000 279 33879.22 331.05 17125.92 88888.00 2020-10-05 12:41:44.000 279 33879.21 331.04 17125.95 88888.00 2020-10-05 12:41:45.000 279 33879.22 331.02 17125.93 37962.65 2020-10-05 12:41:46.000 279 33879.21 330.97 17125.94 88888.00 2020-10-05 12:41:47.000 279 33879.23 330.96 17125.94 88888.00 2020-10-05 12:41:48.000 279 33879.22 330.92 17125.94 88888.00 2020-10-05 12:41:49.000 279 33879.20 330.84 17125.96 88888.00 2020-10-05 12:41:50.000 279 33879.22 330.82 17125.96 37962.64 2020-10-05 12:41:51.000 279 33879.19 330.84 17125.99 88888.00 2020-10-05 12:41:52.000 279 33879.16 330.84 17125.99 88888.00 2020-10-05 12:41:53.000 279 33879.15 330.82 17125.98 88888.00 2020-10-05 12:41:54.000 279 33879.14 330.81 17125.98 88888.00 2020-10-05 12:41:55.000 279 33879.12 330.84 17125.97 37962.62 2020-10-05 12:41:56.000 279 33879.08 330.90 17125.93 88888.00 2020-10-05 12:41:57.000 279 33879.10 330.94 17125.95 88888.00 2020-10-05 12:41:58.000 279 33879.09 330.94 17125.97 88888.00 2020-10-05 12:41:59.000 279 33879.04 330.93 17125.98 88888.00 2020-10-05 12:42:00.000 279 33879.02 330.92 17126.04 37962.44 2020-10-05 12:42:01.000 279 33879.01 330.86 17126.04 88888.00 2020-10-05 12:42:02.000 279 33878.99 330.89 17126.03 88888.00 2020-10-05 12:42:03.000 279 33878.97 330.93 17126.04 88888.00 2020-10-05 12:42:04.000 279 33878.96 330.92 17126.04 88888.00 2020-10-05 12:42:05.000 279 33878.92 330.89 17126.02 37962.39 2020-10-05 12:42:06.000 279 33878.87 330.93 17126.05 88888.00 2020-10-05 12:42:07.000 279 33878.83 330.96 17126.05 88888.00 2020-10-05 12:42:08.000 279 33878.90 330.96 17126.04 88888.00 2020-10-05 12:42:09.000 279 33878.88 330.94 17126.05 88888.00 2020-10-05 12:42:10.000 279 33878.87 330.97 17126.04 37962.41 2020-10-05 12:42:11.000 279 33878.85 330.94 17126.04 88888.00 2020-10-05 12:42:12.000 279 33878.86 330.94 17126.04 88888.00 2020-10-05 12:42:13.000 279 33878.85 330.93 17126.01 88888.00 2020-10-05 12:42:14.000 279 33878.86 330.95 17126.00 88888.00 2020-10-05 12:42:15.000 279 33878.88 330.99 17125.96 37962.34 2020-10-05 12:42:16.000 279 33878.90 330.96 17125.94 88888.00 2020-10-05 12:42:17.000 279 33878.93 330.91 17125.95 88888.00 2020-10-05 12:42:18.000 279 33878.92 330.86 17125.96 88888.00 2020-10-05 12:42:19.000 279 33878.91 330.86 17126.02 88888.00 2020-10-05 12:42:20.000 279 33878.88 330.81 17126.04 37962.40 2020-10-05 12:42:21.000 279 33878.90 330.83 17126.02 88888.00 2020-10-05 12:42:22.000 279 33878.91 330.83 17126.01 88888.00 2020-10-05 12:42:23.000 279 33878.92 330.81 17126.03 88888.00 2020-10-05 12:42:24.000 279 33878.93 330.78 17126.05 88888.00 2020-10-05 12:42:25.000 279 33878.95 330.73 17126.05 37962.47 2020-10-05 12:42:26.000 279 33878.95 330.73 17126.09 88888.00 2020-10-05 12:42:27.000 279 33878.96 330.73 17126.08 88888.00 2020-10-05 12:42:28.000 279 33878.96 330.74 17126.06 88888.00 2020-10-05 12:42:29.000 279 33879.00 330.72 17126.03 88888.00 2020-10-05 12:42:30.000 279 33879.03 330.75 17126.00 37962.50 2020-10-05 12:42:31.000 279 33879.03 330.74 17126.04 88888.00 2020-10-05 12:42:32.000 279 33879.06 330.76 17126.06 88888.00 2020-10-05 12:42:33.000 279 33879.08 330.77 17126.02 88888.00 2020-10-05 12:42:34.000 279 33879.11 330.77 17125.97 88888.00 2020-10-05 12:42:35.000 279 33879.15 330.79 17125.96 37962.52 2020-10-05 12:42:36.000 279 33879.18 330.76 17125.97 88888.00 2020-10-05 12:42:37.000 279 33879.18 330.76 17126.01 88888.00 2020-10-05 12:42:38.000 279 33879.19 330.79 17126.03 88888.00 2020-10-05 12:42:39.000 279 33879.21 330.72 17126.01 88888.00 2020-10-05 12:42:40.000 279 33879.20 330.67 17126.00 37962.56 2020-10-05 12:42:41.000 279 33879.21 330.72 17125.96 88888.00 2020-10-05 12:42:42.000 279 33879.19 330.72 17125.96 88888.00 2020-10-05 12:42:43.000 279 33879.14 330.68 17126.00 88888.00 2020-10-05 12:42:44.000 279 33879.17 330.69 17126.04 88888.00 2020-10-05 12:42:45.000 279 33879.14 330.68 17126.03 37962.66 2020-10-05 12:42:46.000 279 33879.11 330.66 17126.00 88888.00 2020-10-05 12:42:47.000 279 33879.08 330.67 17126.06 88888.00 2020-10-05 12:42:48.000 279 33879.09 330.67 17126.07 88888.00 2020-10-05 12:42:49.000 279 33879.08 330.65 17126.06 88888.00 2020-10-05 12:42:50.000 279 33879.10 330.62 17126.05 37962.63 2020-10-05 12:42:51.000 279 33879.12 330.62 17126.07 88888.00 2020-10-05 12:42:52.000 279 33879.11 330.65 17126.07 88888.00 2020-10-05 12:42:53.000 279 33879.11 330.63 17126.07 88888.00 2020-10-05 12:42:54.000 279 33879.09 330.64 17126.07 88888.00 2020-10-05 12:42:55.000 279 33879.11 330.63 17126.06 37962.51 2020-10-05 12:42:56.000 279 33879.16 330.64 17126.08 88888.00 2020-10-05 12:42:57.000 279 33879.19 330.64 17126.07 88888.00 2020-10-05 12:42:58.000 279 33879.21 330.64 17126.08 88888.00 2020-10-05 12:42:59.000 279 33879.22 330.65 17126.08 88888.00 2020-10-05 12:43:00.000 279 33879.24 330.69 17126.10 37962.55 2020-10-05 12:43:01.000 279 33879.27 330.68 17126.07 88888.00 2020-10-05 12:43:02.000 279 33879.31 330.70 17126.09 88888.00 2020-10-05 12:43:03.000 279 33879.34 330.71 17126.10 88888.00 2020-10-05 12:43:04.000 279 33879.33 330.71 17126.10 88888.00 2020-10-05 12:43:05.000 279 33879.36 330.71 17126.09 37962.65 2020-10-05 12:43:06.000 279 33879.38 330.75 17126.10 88888.00 2020-10-05 12:43:07.000 279 33879.39 330.74 17126.06 88888.00 2020-10-05 12:43:08.000 279 33879.38 330.75 17126.01 88888.00 2020-10-05 12:43:09.000 279 33879.39 330.71 17126.01 88888.00 2020-10-05 12:43:10.000 279 33879.37 330.73 17126.01 37962.82 2020-10-05 12:43:11.000 279 33879.39 330.70 17126.06 88888.00 2020-10-05 12:43:12.000 279 33879.38 330.66 17126.06 88888.00 2020-10-05 12:43:13.000 279 33879.36 330.69 17126.08 88888.00 2020-10-05 12:43:14.000 279 33879.34 330.65 17126.08 88888.00 2020-10-05 12:43:15.000 279 33879.36 330.63 17126.11 37962.87 2020-10-05 12:43:16.000 279 33879.39 330.61 17126.14 88888.00 2020-10-05 12:43:17.000 279 33879.36 330.58 17126.10 88888.00 2020-10-05 12:43:18.000 279 33879.39 330.61 17126.09 88888.00 2020-10-05 12:43:19.000 279 33879.37 330.66 17126.10 88888.00 2020-10-05 12:43:20.000 279 33879.34 330.62 17126.11 37962.95 2020-10-05 12:43:21.000 279 33879.36 330.64 17126.10 88888.00 2020-10-05 12:43:22.000 279 33879.41 330.65 17126.10 88888.00 2020-10-05 12:43:23.000 279 33879.36 330.61 17126.10 88888.00 2020-10-05 12:43:24.000 279 33879.38 330.59 17126.08 88888.00 2020-10-05 12:43:25.000 279 33879.38 330.61 17126.07 37962.96 2020-10-05 12:43:26.000 279 33879.41 330.61 17126.05 88888.00 2020-10-05 12:43:27.000 279 33879.43 330.61 17126.11 88888.00 2020-10-05 12:43:28.000 279 33879.45 330.60 17126.08 88888.00 2020-10-05 12:43:29.000 279 33879.44 330.59 17126.08 88888.00 2020-10-05 12:43:30.000 279 33879.40 330.60 17126.10 37962.88 2020-10-05 12:43:31.000 279 33879.38 330.61 17126.08 88888.00 2020-10-05 12:43:32.000 279 33879.34 330.60 17126.09 88888.00 2020-10-05 12:43:33.000 279 33879.32 330.64 17126.08 88888.00 2020-10-05 12:43:34.000 279 33879.30 330.65 17126.03 88888.00 2020-10-05 12:43:35.000 279 33879.25 330.66 17126.08 37962.89 2020-10-05 12:43:36.000 279 33879.31 330.69 17126.09 88888.00 2020-10-05 12:43:37.000 279 33879.31 330.65 17126.10 88888.00 2020-10-05 12:43:38.000 279 33879.29 330.67 17126.13 88888.00 2020-10-05 12:43:39.000 279 33879.30 330.70 17126.11 88888.00 2020-10-05 12:43:40.000 279 33879.28 330.71 17126.14 37962.84 2020-10-05 12:43:41.000 279 33879.29 330.74 17126.16 88888.00 2020-10-05 12:43:42.000 279 33879.29 330.71 17126.14 88888.00 2020-10-05 12:43:43.000 279 33879.25 330.72 17126.13 88888.00 2020-10-05 12:43:44.000 279 33879.25 330.73 17126.09 88888.00 2020-10-05 12:43:45.000 279 33879.24 330.66 17126.09 37962.73 2020-10-05 12:43:46.000 279 33879.27 330.65 17126.08 88888.00 2020-10-05 12:43:47.000 279 33879.24 330.65 17126.06 88888.00 2020-10-05 12:43:48.000 279 33879.20 330.67 17126.09 88888.00 2020-10-05 12:43:49.000 279 33879.17 330.70 17126.09 88888.00 2020-10-05 12:43:50.000 279 33879.21 330.71 17126.12 37962.82 2020-10-05 12:43:51.000 279 33879.19 330.71 17126.10 88888.00 2020-10-05 12:43:52.000 279 33879.16 330.68 17126.09 88888.00 2020-10-05 12:43:53.000 279 33879.14 330.65 17126.11 88888.00 2020-10-05 12:43:54.000 279 33879.12 330.66 17126.12 88888.00 2020-10-05 12:43:55.000 279 33879.13 330.68 17126.11 37962.71 2020-10-05 12:43:56.000 279 33879.16 330.70 17126.12 88888.00 2020-10-05 12:43:57.000 279 33879.14 330.68 17126.15 88888.00 2020-10-05 12:43:58.000 279 33879.14 330.70 17126.17 88888.00 2020-10-05 12:43:59.000 279 33879.10 330.75 17126.20 88888.00 2020-10-05 12:44:00.000 279 33879.09 330.78 17126.16 37962.70 2020-10-05 12:44:01.000 279 33879.06 330.77 17126.14 88888.00 2020-10-05 12:44:02.000 279 33879.02 330.74 17126.15 88888.00 2020-10-05 12:44:03.000 279 33879.03 330.71 17126.12 88888.00 2020-10-05 12:44:04.000 279 33879.06 330.73 17126.12 88888.00 2020-10-05 12:44:05.000 279 33879.05 330.79 17126.09 37962.72 2020-10-05 12:44:06.000 279 33879.08 330.86 17126.11 88888.00 2020-10-05 12:44:07.000 279 33879.13 330.85 17126.13 88888.00 2020-10-05 12:44:08.000 279 33879.12 330.85 17126.14 88888.00 2020-10-05 12:44:09.000 279 33879.09 330.86 17126.12 88888.00 2020-10-05 12:44:10.000 279 33879.09 330.86 17126.13 37962.69 2020-10-05 12:44:11.000 279 33879.10 330.86 17126.18 88888.00 2020-10-05 12:44:12.000 279 33879.08 330.86 17126.15 88888.00 2020-10-05 12:44:13.000 279 33879.09 330.85 17126.15 88888.00 2020-10-05 12:44:14.000 279 33879.11 330.82 17126.18 88888.00 2020-10-05 12:44:15.000 279 33879.09 330.77 17126.18 37962.69 2020-10-05 12:44:16.000 279 33879.04 330.77 17126.16 88888.00 2020-10-05 12:44:17.000 279 33879.04 330.72 17126.19 88888.00 2020-10-05 12:44:18.000 279 33879.05 330.73 17126.18 88888.00 2020-10-05 12:44:19.000 279 33879.04 330.75 17126.18 88888.00 2020-10-05 12:44:20.000 279 33879.04 330.75 17126.18 37962.59 2020-10-05 12:44:21.000 279 33879.02 330.75 17126.21 88888.00 2020-10-05 12:44:22.000 279 33879.00 330.77 17126.20 88888.00 2020-10-05 12:44:23.000 279 33878.99 330.83 17126.19 88888.00 2020-10-05 12:44:24.000 279 33878.97 330.79 17126.24 88888.00 2020-10-05 12:44:25.000 279 33878.93 330.81 17126.22 37962.57 2020-10-05 12:44:26.000 279 33878.94 330.82 17126.21 88888.00 2020-10-05 12:44:27.000 279 33878.95 330.84 17126.23 88888.00 2020-10-05 12:44:28.000 279 33878.96 330.88 17126.21 88888.00 2020-10-05 12:44:29.000 279 33878.93 330.89 17126.23 88888.00 2020-10-05 12:44:30.000 279 33878.95 330.89 17126.23 37962.56 2020-10-05 12:44:31.000 279 33878.95 330.90 17126.23 88888.00 2020-10-05 12:44:32.000 279 33878.93 330.93 17126.26 88888.00 2020-10-05 12:44:33.000 279 33878.91 330.91 17126.27 88888.00 2020-10-05 12:44:34.000 279 33878.89 330.93 17126.28 88888.00 2020-10-05 12:44:35.000 279 33878.83 330.94 17126.22 37962.56 2020-10-05 12:44:36.000 279 33878.88 330.95 17126.27 88888.00 2020-10-05 12:44:37.000 279 33878.89 330.95 17126.28 88888.00 2020-10-05 12:44:38.000 279 33878.85 330.97 17126.25 88888.00 2020-10-05 12:44:39.000 279 33878.80 330.91 17126.26 88888.00 2020-10-05 12:44:40.000 279 33878.77 330.93 17126.29 37962.47 2020-10-05 12:44:41.000 279 33878.76 330.94 17126.26 88888.00 2020-10-05 12:44:42.000 279 33878.74 330.93 17126.25 88888.00 2020-10-05 12:44:43.000 279 33878.75 330.96 17126.31 88888.00 2020-10-05 12:44:44.000 279 33878.79 330.99 17126.31 88888.00 2020-10-05 12:44:45.000 279 33878.73 330.96 17126.29 37962.37 2020-10-05 12:44:46.000 279 33878.71 330.97 17126.29 88888.00 2020-10-05 12:44:47.000 279 33878.75 330.95 17126.29 88888.00 2020-10-05 12:44:48.000 279 33878.74 330.95 17126.28 88888.00 2020-10-05 12:44:49.000 279 33878.70 330.96 17126.27 88888.00 2020-10-05 12:44:50.000 279 33878.69 330.98 17126.31 37962.29 2020-10-05 12:44:51.000 279 33878.72 330.99 17126.32 88888.00 2020-10-05 12:44:52.000 279 33878.76 331.03 17126.33 88888.00 2020-10-05 12:44:53.000 279 33878.74 330.98 17126.32 88888.00 2020-10-05 12:44:54.000 279 33878.76 330.98 17126.32 88888.00 2020-10-05 12:44:55.000 279 33878.76 331.05 17126.34 37962.38 2020-10-05 12:44:56.000 279 33878.80 331.07 17126.35 88888.00 2020-10-05 12:44:57.000 279 33878.82 331.05 17126.39 88888.00 2020-10-05 12:44:58.000 279 33878.84 331.09 17126.37 88888.00 2020-10-05 12:44:59.000 279 33878.81 331.08 17126.39 88888.00 2020-10-05 12:45:00.000 279 33878.81 331.07 17126.40 37962.39 2020-10-05 12:45:01.000 279 33878.81 331.06 17126.36 88888.00 2020-10-05 12:45:02.000 279 33878.80 331.08 17126.36 88888.00 2020-10-05 12:45:03.000 279 33878.79 331.09 17126.34 88888.00 2020-10-05 12:45:04.000 279 33878.77 331.06 17126.32 88888.00 2020-10-05 12:45:05.000 279 33878.75 331.07 17126.31 37962.42 2020-10-05 12:45:06.000 279 33878.75 331.09 17126.33 88888.00 2020-10-05 12:45:07.000 279 33878.74 331.07 17126.35 88888.00 2020-10-05 12:45:08.000 279 33878.73 331.09 17126.35 88888.00 2020-10-05 12:45:09.000 279 33878.73 331.10 17126.33 88888.00 2020-10-05 12:45:10.000 279 33878.70 331.09 17126.33 37962.39 2020-10-05 12:45:11.000 279 33878.70 331.03 17126.36 88888.00 2020-10-05 12:45:12.000 279 33878.71 331.01 17126.35 88888.00 2020-10-05 12:45:13.000 279 33878.70 330.96 17126.34 88888.00 2020-10-05 12:45:14.000 279 33878.71 330.94 17126.33 88888.00 2020-10-05 12:45:15.000 279 33878.70 330.90 17126.37 37962.27 2020-10-05 12:45:16.000 279 33878.72 330.89 17126.35 88888.00 2020-10-05 12:45:17.000 279 33878.74 330.91 17126.33 88888.00 2020-10-05 12:45:18.000 279 33878.73 330.89 17126.34 88888.00 2020-10-05 12:45:19.000 279 33878.67 330.89 17126.35 88888.00 2020-10-05 12:45:20.000 279 33878.69 330.89 17126.30 37962.34 2020-10-05 12:45:21.000 279 33878.70 330.86 17126.31 88888.00 2020-10-05 12:45:22.000 279 33878.70 330.79 17126.35 88888.00 2020-10-05 12:45:23.000 279 33878.75 330.78 17126.37 88888.00 2020-10-05 12:45:24.000 279 33878.79 330.78 17126.34 88888.00 2020-10-05 12:45:25.000 279 33878.75 330.80 17126.34 37962.33 2020-10-05 12:45:26.000 279 33878.78 330.85 17126.32 88888.00 2020-10-05 12:45:27.000 279 33878.86 330.82 17126.32 88888.00 2020-10-05 12:45:28.000 279 33878.86 330.82 17126.35 88888.00 2020-10-05 12:45:29.000 279 33878.87 330.85 17126.33 88888.00 2020-10-05 12:45:30.000 279 33878.86 330.83 17126.32 37962.48 2020-10-05 12:45:31.000 279 33878.88 330.83 17126.34 88888.00 2020-10-05 12:45:32.000 279 33878.86 330.86 17126.30 88888.00 2020-10-05 12:45:33.000 279 33878.88 330.84 17126.31 88888.00 2020-10-05 12:45:34.000 279 33878.89 330.81 17126.32 88888.00 2020-10-05 12:45:35.000 279 33878.88 330.83 17126.33 37962.49 2020-10-05 12:45:36.000 279 33878.89 330.80 17126.32 88888.00 2020-10-05 12:45:37.000 279 33878.86 330.77 17126.32 88888.00 2020-10-05 12:45:38.000 279 33878.86 330.78 17126.32 88888.00 2020-10-05 12:45:39.000 279 33878.87 330.74 17126.32 88888.00 2020-10-05 12:45:40.000 279 33878.90 330.67 17126.33 37962.50 2020-10-05 12:45:41.000 279 33878.91 330.73 17126.31 88888.00 2020-10-05 12:45:42.000 279 33878.92 330.71 17126.32 88888.00 2020-10-05 12:45:43.000 279 33878.92 330.68 17126.31 88888.00 2020-10-05 12:45:44.000 279 33878.90 330.66 17126.36 88888.00 2020-10-05 12:45:45.000 279 33878.91 330.67 17126.35 37962.54 2020-10-05 12:45:46.000 279 33878.94 330.66 17126.38 88888.00 2020-10-05 12:45:47.000 279 33878.91 330.62 17126.38 88888.00 2020-10-05 12:45:48.000 279 33878.89 330.57 17126.35 88888.00 2020-10-05 12:45:49.000 279 33878.90 330.58 17126.37 88888.00 2020-10-05 12:45:50.000 279 33878.96 330.54 17126.43 37962.57 2020-10-05 12:45:51.000 279 33879.01 330.54 17126.41 88888.00 2020-10-05 12:45:52.000 279 33879.02 330.54 17126.40 88888.00 2020-10-05 12:45:53.000 279 33879.06 330.51 17126.42 88888.00 2020-10-05 12:45:54.000 279 33879.07 330.52 17126.41 88888.00 2020-10-05 12:45:55.000 279 33879.06 330.51 17126.42 37962.53 2020-10-05 12:45:56.000 279 33879.09 330.46 17126.39 88888.00 2020-10-05 12:45:57.000 279 33879.11 330.43 17126.36 88888.00 2020-10-05 12:45:58.000 279 33879.12 330.44 17126.37 88888.00 2020-10-05 12:45:59.000 279 33879.13 330.46 17126.39 88888.00 2020-10-05 12:46:00.000 279 33879.18 330.48 17126.39 37962.63 2020-10-05 12:46:01.000 279 33879.22 330.45 17126.39 88888.00 2020-10-05 12:46:02.000 279 33879.18 330.41 17126.38 88888.00 2020-10-05 12:46:03.000 279 33879.19 330.40 17126.37 88888.00 2020-10-05 12:46:04.000 279 33879.24 330.41 17126.42 88888.00 2020-10-05 12:46:05.000 279 33879.23 330.40 17126.41 37962.66 2020-10-05 12:46:06.000 279 33879.20 330.41 17126.40 88888.00 2020-10-05 12:46:07.000 279 33879.19 330.36 17126.44 88888.00 2020-10-05 12:46:08.000 279 33879.21 330.33 17126.45 88888.00 2020-10-05 12:46:09.000 279 33879.21 330.31 17126.48 88888.00 2020-10-05 12:46:10.000 279 33879.22 330.30 17126.44 37962.85 2020-10-05 12:46:11.000 279 33879.21 330.32 17126.43 88888.00 2020-10-05 12:46:12.000 279 33879.18 330.32 17126.43 88888.00 2020-10-05 12:46:13.000 279 33879.15 330.29 17126.40 88888.00 2020-10-05 12:46:14.000 279 33879.13 330.23 17126.43 88888.00 2020-10-05 12:46:15.000 279 33879.12 330.23 17126.43 37962.74 2020-10-05 12:46:16.000 279 33879.12 330.22 17126.48 88888.00 2020-10-05 12:46:17.000 279 33879.13 330.21 17126.47 88888.00 2020-10-05 12:46:18.000 279 33879.11 330.23 17126.50 88888.00 2020-10-05 12:46:19.000 279 33879.09 330.25 17126.49 88888.00 2020-10-05 12:46:20.000 279 33879.07 330.26 17126.46 37962.68 2020-10-05 12:46:21.000 279 33879.08 330.25 17126.44 88888.00 2020-10-05 12:46:22.000 279 33879.06 330.26 17126.46 88888.00 2020-10-05 12:46:23.000 279 33879.06 330.29 17126.46 88888.00 2020-10-05 12:46:24.000 279 33879.02 330.31 17126.47 88888.00 2020-10-05 12:46:25.000 279 33878.98 330.31 17126.46 37962.68 2020-10-05 12:46:26.000 279 33879.00 330.33 17126.46 88888.00 2020-10-05 12:46:27.000 279 33879.00 330.32 17126.47 88888.00 2020-10-05 12:46:28.000 279 33879.00 330.33 17126.49 88888.00 2020-10-05 12:46:29.000 279 33879.02 330.38 17126.50 88888.00 2020-10-05 12:46:30.000 279 33878.99 330.41 17126.50 37962.68 2020-10-05 12:46:31.000 279 33878.98 330.38 17126.49 88888.00 2020-10-05 12:46:32.000 279 33878.97 330.38 17126.45 88888.00 2020-10-05 12:46:33.000 279 33878.96 330.36 17126.39 88888.00 2020-10-05 12:46:34.000 279 33878.97 330.36 17126.40 88888.00 2020-10-05 12:46:35.000 279 33878.96 330.40 17126.43 37962.65 2020-10-05 12:46:36.000 279 33878.97 330.40 17126.45 88888.00 2020-10-05 12:46:37.000 279 33878.96 330.41 17126.48 88888.00 2020-10-05 12:46:38.000 279 33878.96 330.40 17126.48 88888.00 2020-10-05 12:46:39.000 279 33878.96 330.43 17126.46 88888.00 2020-10-05 12:46:40.000 279 33878.88 330.44 17126.49 37962.57 2020-10-05 12:46:41.000 279 33878.84 330.47 17126.50 88888.00 2020-10-05 12:46:42.000 279 33878.86 330.44 17126.54 88888.00 2020-10-05 12:46:43.000 279 33878.88 330.48 17126.52 88888.00 2020-10-05 12:46:44.000 279 33878.88 330.53 17126.53 88888.00 2020-10-05 12:46:45.000 279 33878.85 330.51 17126.50 37962.55 2020-10-05 12:46:46.000 279 33878.84 330.52 17126.49 88888.00 2020-10-05 12:46:47.000 279 33878.85 330.54 17126.47 88888.00 2020-10-05 12:46:48.000 279 33878.87 330.53 17126.43 88888.00 2020-10-05 12:46:49.000 279 33878.81 330.51 17126.45 88888.00 2020-10-05 12:46:50.000 279 33878.82 330.52 17126.47 37962.52 2020-10-05 12:46:51.000 279 33878.81 330.53 17126.48 88888.00 2020-10-05 12:46:52.000 279 33878.77 330.55 17126.46 88888.00 2020-10-05 12:46:53.000 279 33878.77 330.54 17126.48 88888.00 2020-10-05 12:46:54.000 279 33878.74 330.51 17126.45 88888.00 2020-10-05 12:46:55.000 279 33878.72 330.48 17126.46 37962.49 2020-10-05 12:46:56.000 279 33878.76 330.48 17126.50 88888.00 2020-10-05 12:46:57.000 279 33878.74 330.49 17126.51 88888.00 2020-10-05 12:46:58.000 279 33878.64 330.47 17126.49 88888.00 2020-10-05 12:46:59.000 279 33878.58 330.46 17126.50 88888.00 2020-10-05 12:47:00.000 279 33878.58 330.45 17126.54 37962.41 2020-10-05 12:47:01.000 279 33878.54 330.46 17126.55 88888.00 2020-10-05 12:47:02.000 279 33878.52 330.43 17126.52 88888.00 2020-10-05 12:47:03.000 279 33878.51 330.43 17126.51 88888.00 2020-10-05 12:47:04.000 279 33878.54 330.40 17126.50 88888.00 2020-10-05 12:47:05.000 279 33878.50 330.41 17126.50 37962.33 2020-10-05 12:47:06.000 279 33878.46 330.43 17126.47 88888.00 2020-10-05 12:47:07.000 279 33878.45 330.42 17126.49 88888.00 2020-10-05 12:47:08.000 279 33878.45 330.41 17126.51 88888.00 2020-10-05 12:47:09.000 279 33878.41 330.44 17126.49 88888.00 2020-10-05 12:47:10.000 279 33878.42 330.44 17126.47 37962.34 2020-10-05 12:47:11.000 279 33878.42 330.48 17126.51 88888.00 2020-10-05 12:47:12.000 279 33878.42 330.51 17126.54 88888.00 2020-10-05 12:47:13.000 279 33878.40 330.49 17126.51 88888.00 2020-10-05 12:47:14.000 279 33878.41 330.51 17126.50 88888.00 2020-10-05 12:47:15.000 279 33878.38 330.54 17126.51 37962.20 2020-10-05 12:47:16.000 279 33878.36 330.54 17126.51 88888.00 2020-10-05 12:47:17.000 279 33878.38 330.59 17126.55 88888.00 2020-10-05 12:47:18.000 279 33878.38 330.59 17126.51 88888.00 2020-10-05 12:47:19.000 279 33878.41 330.55 17126.53 88888.00 2020-10-05 12:47:20.000 279 33878.41 330.54 17126.51 37962.26 2020-10-05 12:47:21.000 279 33878.40 330.57 17126.51 88888.00 2020-10-05 12:47:22.000 279 33878.38 330.62 17126.55 88888.00 2020-10-05 12:47:23.000 279 33878.35 330.64 17126.57 88888.00 2020-10-05 12:47:24.000 279 33878.37 330.69 17126.58 88888.00 2020-10-05 12:47:25.000 279 33878.41 330.68 17126.55 37962.16 2020-10-05 12:47:26.000 279 33878.42 330.68 17126.58 88888.00 2020-10-05 12:47:27.000 279 33878.37 330.67 17126.61 88888.00 2020-10-05 12:47:28.000 279 33878.36 330.67 17126.63 88888.00 2020-10-05 12:47:29.000 279 33878.35 330.67 17126.61 88888.00 2020-10-05 12:47:30.000 279 33878.37 330.66 17126.55 37962.13 2020-10-05 12:47:31.000 279 33878.37 330.66 17126.51 88888.00 2020-10-05 12:47:32.000 279 33878.39 330.69 17126.57 88888.00 2020-10-05 12:47:33.000 279 33878.35 330.71 17126.54 88888.00 2020-10-05 12:47:34.000 279 33878.31 330.71 17126.54 88888.00 2020-10-05 12:47:35.000 279 33878.29 330.70 17126.55 37962.10 2020-10-05 12:47:36.000 279 33878.27 330.71 17126.56 88888.00 2020-10-05 12:47:37.000 279 33878.24 330.69 17126.52 88888.00 2020-10-05 12:47:38.000 279 33878.26 330.69 17126.51 88888.00 2020-10-05 12:47:39.000 279 33878.19 330.69 17126.55 88888.00 2020-10-05 12:47:40.000 279 33878.17 330.70 17126.55 37962.02 2020-10-05 12:47:41.000 279 33878.14 330.66 17126.59 88888.00 2020-10-05 12:47:42.000 279 33878.10 330.71 17126.58 88888.00 2020-10-05 12:47:43.000 279 33878.06 330.76 17126.55 88888.00 2020-10-05 12:47:44.000 279 33878.02 330.75 17126.54 88888.00 2020-10-05 12:47:45.000 279 33877.99 330.77 17126.57 37961.95 2020-10-05 12:47:46.000 279 33877.95 330.78 17126.56 88888.00 2020-10-05 12:47:47.000 279 33877.89 330.79 17126.54 88888.00 2020-10-05 12:47:48.000 279 33877.88 330.78 17126.50 88888.00 2020-10-05 12:47:49.000 279 33877.84 330.80 17126.46 88888.00 2020-10-05 12:47:50.000 279 33877.83 330.75 17126.50 37961.81 2020-10-05 12:47:51.000 279 33877.78 330.78 17126.53 88888.00 2020-10-05 12:47:52.000 279 33877.76 330.78 17126.55 88888.00 2020-10-05 12:47:53.000 279 33877.79 330.81 17126.55 88888.00 2020-10-05 12:47:54.000 279 33877.78 330.83 17126.53 88888.00 2020-10-05 12:47:55.000 279 33877.72 330.86 17126.56 37961.70 2020-10-05 12:47:56.000 279 33877.66 330.85 17126.59 88888.00 2020-10-05 12:47:57.000 279 33877.67 330.85 17126.58 88888.00 2020-10-05 12:47:58.000 279 33877.70 330.83 17126.57 88888.00 2020-10-05 12:47:59.000 279 33877.69 330.84 17126.54 88888.00 2020-10-05 12:48:00.000 279 33877.69 330.83 17126.53 37961.66 2020-10-05 12:48:01.000 279 33877.69 330.86 17126.53 88888.00 2020-10-05 12:48:02.000 279 33877.66 330.85 17126.52 88888.00 2020-10-05 12:48:03.000 279 33877.70 330.85 17126.57 88888.00 2020-10-05 12:48:04.000 279 33877.72 330.85 17126.58 88888.00 2020-10-05 12:48:05.000 279 33877.72 330.85 17126.56 37961.59 2020-10-05 12:48:06.000 279 33877.73 330.84 17126.56 88888.00 2020-10-05 12:48:07.000 279 33877.75 330.82 17126.55 88888.00 2020-10-05 12:48:08.000 279 33877.74 330.80 17126.58 88888.00 2020-10-05 12:48:09.000 279 33877.71 330.78 17126.57 88888.00 2020-10-05 12:48:10.000 279 33877.69 330.78 17126.55 37961.61 2020-10-05 12:48:11.000 279 33877.68 330.77 17126.56 88888.00 2020-10-05 12:48:12.000 279 33877.68 330.74 17126.60 88888.00 2020-10-05 12:48:13.000 279 33877.69 330.69 17126.58 88888.00 2020-10-05 12:48:14.000 279 33877.69 330.68 17126.59 88888.00 2020-10-05 12:48:15.000 279 33877.72 330.68 17126.56 37961.64 2020-10-05 12:48:16.000 279 33877.70 330.68 17126.56 88888.00 2020-10-05 12:48:17.000 279 33877.70 330.68 17126.57 88888.00 2020-10-05 12:48:18.000 279 33877.73 330.69 17126.57 88888.00 2020-10-05 12:48:19.000 279 33877.71 330.65 17126.57 88888.00 2020-10-05 12:48:20.000 279 33877.67 330.65 17126.56 37961.61 2020-10-05 12:48:21.000 279 33877.67 330.63 17126.57 88888.00 2020-10-05 12:48:22.000 279 33877.69 330.65 17126.59 88888.00 2020-10-05 12:48:23.000 279 33877.73 330.68 17126.53 88888.00 2020-10-05 12:48:24.000 279 33877.77 330.68 17126.55 88888.00 2020-10-05 12:48:25.000 279 33877.77 330.67 17126.58 37961.65 2020-10-05 12:48:26.000 279 33877.75 330.72 17126.57 88888.00 2020-10-05 12:48:27.000 279 33877.81 330.72 17126.62 88888.00 2020-10-05 12:48:28.000 279 33877.80 330.71 17126.59 88888.00 2020-10-05 12:48:29.000 279 33877.79 330.69 17126.58 88888.00 2020-10-05 12:48:30.000 279 33877.83 330.69 17126.57 37961.62 2020-10-05 12:48:31.000 279 33877.82 330.70 17126.61 88888.00 2020-10-05 12:48:32.000 279 33877.84 330.68 17126.60 88888.00 2020-10-05 12:48:33.000 279 33877.87 330.66 17126.58 88888.00 2020-10-05 12:48:34.000 279 33877.87 330.67 17126.62 88888.00 2020-10-05 12:48:35.000 279 33877.91 330.62 17126.59 37961.77 2020-10-05 12:48:36.000 279 33877.91 330.59 17126.56 88888.00 2020-10-05 12:48:37.000 279 33877.92 330.55 17126.55 88888.00 2020-10-05 12:48:38.000 279 33877.93 330.56 17126.51 88888.00 2020-10-05 12:48:39.000 279 33878.02 330.61 17126.55 88888.00 2020-10-05 12:48:40.000 279 33878.07 330.59 17126.55 37961.80 2020-10-05 12:48:41.000 279 33878.09 330.58 17126.53 88888.00 2020-10-05 12:48:42.000 279 33878.15 330.57 17126.52 88888.00 2020-10-05 12:48:43.000 279 33878.24 330.58 17126.53 88888.00 2020-10-05 12:48:44.000 279 33878.23 330.60 17126.54 88888.00 2020-10-05 12:48:45.000 279 33878.23 330.63 17126.57 37962.00 2020-10-05 12:48:46.000 279 33878.21 330.66 17126.56 88888.00 2020-10-05 12:48:47.000 279 33878.19 330.66 17126.56 88888.00 2020-10-05 12:48:48.000 279 33878.18 330.65 17126.57 88888.00 2020-10-05 12:48:49.000 279 33878.17 330.64 17126.60 88888.00 2020-10-05 12:48:50.000 279 33878.17 330.65 17126.56 37962.02 2020-10-05 12:48:51.000 279 33878.16 330.70 17126.57 88888.00 2020-10-05 12:48:52.000 279 33878.18 330.74 17126.55 88888.00 2020-10-05 12:48:53.000 279 33878.19 330.69 17126.57 88888.00 2020-10-05 12:48:54.000 279 33878.20 330.70 17126.57 88888.00 2020-10-05 12:48:55.000 279 33878.19 330.73 17126.51 37962.04 2020-10-05 12:48:56.000 279 33878.21 330.75 17126.52 88888.00 2020-10-05 12:48:57.000 279 33878.13 330.78 17126.54 88888.00 2020-10-05 12:48:58.000 279 33878.12 330.80 17126.55 88888.00 2020-10-05 12:48:59.000 279 33878.15 330.83 17126.54 88888.00 2020-10-05 12:49:00.000 279 33878.11 330.85 17126.54 37962.04 2020-10-05 12:49:01.000 279 33878.08 330.88 17126.51 88888.00 2020-10-05 12:49:02.000 279 33878.09 330.91 17126.55 88888.00 2020-10-05 12:49:03.000 279 33878.05 330.94 17126.59 88888.00 2020-10-05 12:49:04.000 279 33878.00 330.94 17126.57 88888.00 2020-10-05 12:49:05.000 279 33877.95 330.97 17126.54 37961.96 2020-10-05 12:49:06.000 279 33877.92 331.03 17126.54 88888.00 2020-10-05 12:49:07.000 279 33877.88 331.04 17126.55 88888.00 2020-10-05 12:49:08.000 279 33877.88 331.05 17126.50 88888.00 2020-10-05 12:49:09.000 279 33877.85 331.05 17126.49 88888.00 2020-10-05 12:49:10.000 279 33877.87 331.12 17126.51 37961.73 2020-10-05 12:49:11.000 279 33877.84 331.14 17126.55 88888.00 2020-10-05 12:49:12.000 279 33877.76 331.16 17126.51 88888.00 2020-10-05 12:49:13.000 279 33877.77 331.14 17126.47 88888.00 2020-10-05 12:49:14.000 279 33877.78 331.11 17126.47 88888.00 2020-10-05 12:49:15.000 279 33877.79 331.14 17126.47 37961.70 2020-10-05 12:49:16.000 279 33877.76 331.17 17126.51 88888.00 2020-10-05 12:49:17.000 279 33877.74 331.17 17126.54 88888.00 2020-10-05 12:49:18.000 279 33877.76 331.19 17126.58 88888.00 2020-10-05 12:49:19.000 279 33877.79 331.20 17126.57 88888.00 2020-10-05 12:49:20.000 279 33877.76 331.22 17126.56 37961.71 2020-10-05 12:49:21.000 279 33877.76 331.19 17126.56 88888.00 2020-10-05 12:49:22.000 279 33877.80 331.21 17126.54 88888.00 2020-10-05 12:49:23.000 279 33877.80 331.18 17126.52 88888.00 2020-10-05 12:49:24.000 279 33877.81 331.17 17126.53 88888.00 2020-10-05 12:49:25.000 279 33877.84 331.18 17126.54 37961.69 2020-10-05 12:49:26.000 279 33877.86 331.19 17126.52 88888.00 2020-10-05 12:49:27.000 279 33877.91 331.19 17126.50 88888.00 2020-10-05 12:49:28.000 279 33877.89 331.20 17126.53 88888.00 2020-10-05 12:49:29.000 279 33877.96 331.26 17126.51 88888.00 2020-10-05 12:49:30.000 279 33877.97 331.26 17126.51 37961.81 2020-10-05 12:49:31.000 279 33877.96 331.21 17126.53 88888.00 2020-10-05 12:49:32.000 279 33877.95 331.22 17126.54 88888.00 2020-10-05 12:49:33.000 279 33877.95 331.21 17126.53 88888.00 2020-10-05 12:49:34.000 279 33877.97 331.24 17126.55 88888.00 2020-10-05 12:49:35.000 279 33877.98 331.28 17126.59 37961.79 2020-10-05 12:49:36.000 279 33877.93 331.28 17126.56 88888.00 2020-10-05 12:49:37.000 279 33877.90 331.26 17126.54 88888.00 2020-10-05 12:49:38.000 279 33877.89 331.26 17126.58 88888.00 2020-10-05 12:49:39.000 279 33877.86 331.26 17126.59 88888.00 2020-10-05 12:49:40.000 279 33877.83 331.28 17126.54 37961.83 2020-10-05 12:49:41.000 279 33877.83 331.30 17126.54 88888.00 2020-10-05 12:49:42.000 279 33877.78 331.30 17126.53 88888.00 2020-10-05 12:49:43.000 279 33877.70 331.34 17126.59 88888.00 2020-10-05 12:49:44.000 279 33877.66 331.44 17126.60 88888.00 2020-10-05 12:49:45.000 279 33877.62 331.47 17126.57 37961.75 2020-10-05 12:49:46.000 279 33877.57 331.46 17126.58 88888.00 2020-10-05 12:49:47.000 279 33877.50 331.50 17126.60 88888.00 2020-10-05 12:49:48.000 279 33877.47 331.52 17126.64 88888.00 2020-10-05 12:49:49.000 279 33877.42 331.53 17126.68 88888.00 2020-10-05 12:49:50.000 279 33877.38 331.55 17126.67 37961.48 2020-10-05 12:49:51.000 279 33877.37 331.56 17126.67 88888.00 2020-10-05 12:49:52.000 279 33877.31 331.58 17126.66 88888.00 2020-10-05 12:49:53.000 279 33877.24 331.62 17126.63 88888.00 2020-10-05 12:49:54.000 279 33877.23 331.63 17126.64 88888.00 2020-10-05 12:49:55.000 279 33877.19 331.67 17126.66 37961.21 2020-10-05 12:49:56.000 279 33877.14 331.72 17126.63 88888.00 2020-10-05 12:49:57.000 279 33877.09 331.75 17126.61 88888.00 2020-10-05 12:49:58.000 279 33877.06 331.76 17126.64 88888.00 2020-10-05 12:49:59.000 279 33877.07 331.76 17126.64 88888.00 2020-10-05 12:50:00.000 279 33877.06 331.80 17126.64 37961.14 2020-10-05 12:50:01.000 279 33877.05 331.79 17126.63 88888.00 2020-10-05 12:50:02.000 279 33877.07 331.78 17126.60 88888.00 2020-10-05 12:50:03.000 279 33877.07 331.73 17126.59 88888.00 2020-10-05 12:50:04.000 279 33877.06 331.74 17126.64 88888.00 2020-10-05 12:50:05.000 279 33877.09 331.77 17126.67 37961.07 2020-10-05 12:50:06.000 279 33877.04 331.75 17126.67 88888.00 2020-10-05 12:50:07.000 279 33877.04 331.74 17126.63 88888.00 2020-10-05 12:50:08.000 279 33877.08 331.72 17126.63 88888.00 2020-10-05 12:50:09.000 279 33877.02 331.75 17126.67 88888.00 2020-10-05 12:50:10.000 279 33876.98 331.76 17126.67 37961.00 2020-10-05 12:50:11.000 279 33876.98 331.78 17126.68 88888.00 2020-10-05 12:50:12.000 279 33876.93 331.75 17126.67 88888.00 2020-10-05 12:50:13.000 279 33876.91 331.75 17126.63 88888.00 2020-10-05 12:50:14.000 279 33876.91 331.74 17126.68 88888.00 2020-10-05 12:50:15.000 279 33876.88 331.75 17126.67 37960.98 2020-10-05 12:50:16.000 279 33876.88 331.74 17126.65 88888.00 2020-10-05 12:50:17.000 279 33876.85 331.72 17126.65 88888.00 2020-10-05 12:50:18.000 279 33876.86 331.74 17126.66 88888.00 2020-10-05 12:50:19.000 279 33876.86 331.77 17126.67 88888.00 2020-10-05 12:50:20.000 279 33876.84 331.77 17126.64 37960.91 2020-10-05 12:50:21.000 279 33876.84 331.76 17126.65 88888.00 2020-10-05 12:50:22.000 279 33876.83 331.77 17126.63 88888.00 2020-10-05 12:50:23.000 279 33876.83 331.77 17126.63 88888.00 2020-10-05 12:50:24.000 279 33876.86 331.76 17126.64 88888.00 2020-10-05 12:50:25.000 279 33876.83 331.72 17126.64 37960.97 2020-10-05 12:50:26.000 279 33876.84 331.68 17126.66 88888.00 2020-10-05 12:50:27.000 279 33876.86 331.64 17126.65 88888.00 2020-10-05 12:50:28.000 279 33876.87 331.58 17126.64 88888.00 2020-10-05 12:50:29.000 279 33876.88 331.58 17126.64 88888.00 2020-10-05 12:50:30.000 279 33876.89 331.57 17126.73 37960.93 2020-10-05 12:50:31.000 279 33876.87 331.51 17126.72 88888.00 2020-10-05 12:50:32.000 279 33876.86 331.46 17126.71 88888.00 2020-10-05 12:50:33.000 279 33876.86 331.49 17126.69 88888.00 2020-10-05 12:50:34.000 279 33876.81 331.50 17126.69 88888.00 2020-10-05 12:50:35.000 279 33876.84 331.48 17126.70 37960.92 2020-10-05 12:50:36.000 279 33876.79 331.47 17126.65 88888.00 2020-10-05 12:50:37.000 279 33876.80 331.45 17126.66 88888.00 2020-10-05 12:50:38.000 279 33876.82 331.42 17126.67 88888.00 2020-10-05 12:50:39.000 279 33876.84 331.37 17126.65 88888.00 2020-10-05 12:50:40.000 279 33876.86 331.32 17126.64 37960.90 2020-10-05 12:50:41.000 279 33876.81 331.30 17126.63 88888.00 2020-10-05 12:50:42.000 279 33876.78 331.27 17126.67 88888.00 2020-10-05 12:50:43.000 279 33876.77 331.21 17126.69 88888.00 2020-10-05 12:50:44.000 279 33876.73 331.21 17126.68 88888.00 2020-10-05 12:50:45.000 279 33876.73 331.21 17126.71 37960.81 2020-10-05 12:50:46.000 279 33876.79 331.20 17126.75 88888.00 2020-10-05 12:50:47.000 279 33876.78 331.21 17126.73 88888.00 2020-10-05 12:50:48.000 279 33876.75 331.16 17126.75 88888.00 2020-10-05 12:50:49.000 279 33876.72 331.10 17126.77 88888.00 2020-10-05 12:50:50.000 279 33876.66 331.12 17126.72 37960.81 2020-10-05 12:50:51.000 279 33876.68 331.13 17126.74 88888.00 2020-10-05 12:50:52.000 279 33876.67 331.14 17126.74 88888.00 2020-10-05 12:50:53.000 279 33876.67 331.12 17126.71 88888.00 2020-10-05 12:50:54.000 279 33876.65 331.12 17126.72 88888.00 2020-10-05 12:50:55.000 279 33876.66 331.13 17126.70 37960.70 2020-10-05 12:50:56.000 279 33876.69 331.13 17126.73 88888.00 2020-10-05 12:50:57.000 279 33876.72 331.10 17126.72 88888.00 2020-10-05 12:50:58.000 279 33876.69 331.09 17126.73 88888.00 2020-10-05 12:50:59.000 279 33876.70 331.07 17126.75 88888.00 2020-10-05 12:51:00.000 279 33876.73 331.07 17126.77 37960.79 2020-10-05 12:51:01.000 279 33876.76 331.04 17126.79 88888.00 2020-10-05 12:51:02.000 279 33876.75 331.03 17126.78 88888.00 2020-10-05 12:51:03.000 279 33876.78 331.04 17126.76 88888.00 2020-10-05 12:51:04.000 279 33876.84 331.05 17126.77 88888.00 2020-10-05 12:51:05.000 279 33876.87 331.04 17126.74 37960.90 2020-10-05 12:51:06.000 279 33876.90 331.03 17126.75 88888.00 2020-10-05 12:51:07.000 279 33876.88 331.01 17126.73 88888.00 2020-10-05 12:51:08.000 279 33876.90 331.00 17126.72 88888.00 2020-10-05 12:51:09.000 279 33876.90 330.98 17126.74 88888.00 2020-10-05 12:51:10.000 279 33876.93 330.96 17126.78 37960.93 2020-10-05 12:51:11.000 279 33876.97 330.97 17126.76 88888.00 2020-10-05 12:51:12.000 279 33876.98 330.96 17126.77 88888.00 2020-10-05 12:51:13.000 279 33876.94 330.94 17126.77 88888.00 2020-10-05 12:51:14.000 279 33876.98 330.96 17126.74 88888.00 2020-10-05 12:51:15.000 279 33876.96 330.89 17126.72 37961.06 2020-10-05 12:51:16.000 279 33876.99 330.84 17126.72 88888.00 2020-10-05 12:51:17.000 279 33877.01 330.83 17126.74 88888.00 2020-10-05 12:51:18.000 279 33877.00 330.81 17126.77 88888.00 2020-10-05 12:51:19.000 279 33876.98 330.85 17126.75 88888.00 2020-10-05 12:51:20.000 279 33876.98 330.84 17126.73 37961.04 2020-10-05 12:51:21.000 279 33876.95 330.79 17126.75 88888.00 2020-10-05 12:51:22.000 279 33876.98 330.71 17126.77 88888.00 2020-10-05 12:51:23.000 279 33877.00 330.67 17126.79 88888.00 2020-10-05 12:51:24.000 279 33877.01 330.67 17126.79 88888.00 2020-10-05 12:51:25.000 279 33876.98 330.68 17126.84 37961.02 2020-10-05 12:51:26.000 279 33876.97 330.67 17126.86 88888.00 2020-10-05 12:51:27.000 279 33876.98 330.62 17126.84 88888.00 2020-10-05 12:51:28.000 279 33877.01 330.59 17126.83 88888.00 2020-10-05 12:51:29.000 279 33877.02 330.56 17126.82 88888.00 2020-10-05 12:51:30.000 279 33877.01 330.55 17126.82 37961.01 2020-10-05 12:51:31.000 279 33877.04 330.53 17126.85 88888.00 2020-10-05 12:51:32.000 279 33877.03 330.54 17126.84 88888.00 2020-10-05 12:51:33.000 279 33877.00 330.58 17126.78 88888.00 2020-10-05 12:51:34.000 279 33877.02 330.54 17126.79 88888.00 2020-10-05 12:51:35.000 279 33877.00 330.54 17126.84 37961.01 2020-10-05 12:51:36.000 279 33876.95 330.54 17126.82 88888.00 2020-10-05 12:51:37.000 279 33876.93 330.55 17126.80 88888.00 2020-10-05 12:51:38.000 279 33876.90 330.58 17126.78 88888.00 2020-10-05 12:51:39.000 279 33876.91 330.58 17126.80 88888.00 2020-10-05 12:51:40.000 279 33876.88 330.59 17126.83 37960.98 2020-10-05 12:51:41.000 279 33876.80 330.59 17126.84 88888.00 2020-10-05 12:51:42.000 279 33876.80 330.62 17126.84 88888.00 2020-10-05 12:51:43.000 279 33876.78 330.62 17126.85 88888.00 2020-10-05 12:51:44.000 279 33876.74 330.61 17126.89 88888.00 2020-10-05 12:51:45.000 279 33876.72 330.64 17126.90 37960.94 2020-10-05 12:51:46.000 279 33876.69 330.58 17126.91 88888.00 2020-10-05 12:51:47.000 279 33876.63 330.60 17126.89 88888.00 2020-10-05 12:51:48.000 279 33876.55 330.61 17126.92 88888.00 2020-10-05 12:51:49.000 279 33876.50 330.63 17126.95 88888.00 2020-10-05 12:51:50.000 279 33876.47 330.64 17126.98 37960.78 2020-10-05 12:51:51.000 279 33876.46 330.61 17126.96 88888.00 2020-10-05 12:51:52.000 279 33876.47 330.61 17126.98 88888.00 2020-10-05 12:51:53.000 279 33876.45 330.60 17126.97 88888.00 2020-10-05 12:51:54.000 279 33876.46 330.62 17126.97 88888.00 2020-10-05 12:51:55.000 279 33876.45 330.65 17126.95 37960.74 2020-10-05 12:51:56.000 279 33876.44 330.65 17126.95 88888.00 2020-10-05 12:51:57.000 279 33876.38 330.65 17126.90 88888.00 2020-10-05 12:51:58.000 279 33876.41 330.62 17126.93 88888.00 2020-10-05 12:51:59.000 279 33876.37 330.64 17126.95 88888.00 2020-10-05 12:52:00.000 279 33876.33 330.64 17126.98 37960.69 2020-10-05 12:52:01.000 279 33876.31 330.64 17126.98 88888.00 2020-10-05 12:52:02.000 279 33876.33 330.62 17126.96 88888.00 2020-10-05 12:52:03.000 279 33876.36 330.61 17126.97 88888.00 2020-10-05 12:52:04.000 279 33876.40 330.59 17126.98 88888.00 2020-10-05 12:52:05.000 279 33876.40 330.59 17127.00 37960.64 2020-10-05 12:52:06.000 279 33876.35 330.61 17126.96 88888.00 2020-10-05 12:52:07.000 279 33876.29 330.63 17126.92 88888.00 2020-10-05 12:52:08.000 279 33876.33 330.63 17126.95 88888.00 2020-10-05 12:52:09.000 279 33876.27 330.59 17126.97 88888.00 2020-10-05 12:52:10.000 279 33876.25 330.58 17126.97 37960.60 2020-10-05 12:52:11.000 279 33876.27 330.59 17126.95 88888.00 2020-10-05 12:52:12.000 279 33876.28 330.60 17126.94 88888.00 2020-10-05 12:52:13.000 279 33876.30 330.59 17126.95 88888.00 2020-10-05 12:52:14.000 279 33876.33 330.58 17126.96 88888.00 2020-10-05 12:52:15.000 279 33876.40 330.60 17126.94 37960.58 2020-10-05 12:52:16.000 279 33876.40 330.59 17126.94 88888.00 2020-10-05 12:52:17.000 279 33876.40 330.58 17126.93 88888.00 2020-10-05 12:52:18.000 279 33876.42 330.54 17126.97 88888.00 2020-10-05 12:52:19.000 279 33876.47 330.49 17126.93 88888.00 2020-10-05 12:52:20.000 279 33876.48 330.49 17126.90 37960.60 2020-10-05 12:52:21.000 279 33876.46 330.50 17126.95 88888.00 2020-10-05 12:52:22.000 279 33876.48 330.50 17126.92 88888.00 2020-10-05 12:52:23.000 279 33876.48 330.51 17126.89 88888.00 2020-10-05 12:52:24.000 279 33876.52 330.51 17126.88 88888.00 2020-10-05 12:52:25.000 279 33876.52 330.47 17126.91 37960.67 2020-10-05 12:52:26.000 279 33876.56 330.42 17126.94 88888.00 2020-10-05 12:52:27.000 279 33876.57 330.41 17126.98 88888.00 2020-10-05 12:52:28.000 279 33876.54 330.39 17126.98 88888.00 2020-10-05 12:52:29.000 279 33876.53 330.38 17126.97 88888.00 2020-10-05 12:52:30.000 279 33876.51 330.33 17126.95 37960.78 2020-10-05 12:52:31.000 279 33876.51 330.34 17126.95 88888.00 2020-10-05 12:52:32.000 279 33876.52 330.29 17126.95 88888.00 2020-10-05 12:52:33.000 279 33876.53 330.29 17126.97 88888.00 2020-10-05 12:52:34.000 279 33876.48 330.28 17126.96 88888.00 2020-10-05 12:52:35.000 279 33876.44 330.27 17126.98 37960.66 2020-10-05 12:52:36.000 279 33876.40 330.29 17126.96 88888.00 2020-10-05 12:52:37.000 279 33876.39 330.27 17126.95 88888.00 2020-10-05 12:52:38.000 279 33876.36 330.25 17126.95 88888.00 2020-10-05 12:52:39.000 279 33876.34 330.25 17126.96 88888.00 2020-10-05 12:52:40.000 279 33876.37 330.26 17126.99 37960.65 2020-10-05 12:52:41.000 279 33876.31 330.23 17126.97 88888.00 2020-10-05 12:52:42.000 279 33876.28 330.19 17126.98 88888.00 2020-10-05 12:52:43.000 279 33876.30 330.18 17126.99 88888.00 2020-10-05 12:52:44.000 279 33876.29 330.21 17126.94 88888.00 2020-10-05 12:52:45.000 279 33876.31 330.21 17126.97 37960.55 2020-10-05 12:52:46.000 279 33876.35 330.19 17126.99 88888.00 2020-10-05 12:52:47.000 279 33876.33 330.20 17127.04 88888.00 2020-10-05 12:52:48.000 279 33876.35 330.21 17127.04 88888.00 2020-10-05 12:52:49.000 279 33876.35 330.19 17127.00 88888.00 2020-10-05 12:52:50.000 279 33876.33 330.18 17127.02 37960.55 2020-10-05 12:52:51.000 279 33876.31 330.19 17127.01 88888.00 2020-10-05 12:52:52.000 279 33876.27 330.20 17127.03 88888.00 2020-10-05 12:52:53.000 279 33876.27 330.15 17127.05 88888.00 2020-10-05 12:52:54.000 279 33876.25 330.17 17127.07 88888.00 2020-10-05 12:52:55.000 279 33876.23 330.15 17127.06 37960.51 2020-10-05 12:52:56.000 279 33876.21 330.14 17127.07 88888.00 2020-10-05 12:52:57.000 279 33876.23 330.15 17127.03 88888.00 2020-10-05 12:52:58.000 279 33876.25 330.13 17127.03 88888.00 2020-10-05 12:52:59.000 279 33876.24 330.14 17126.99 88888.00 2020-10-05 12:53:00.000 279 33876.21 330.13 17126.99 37960.48 2020-10-05 12:53:01.000 279 33876.22 330.14 17127.02 88888.00 2020-10-05 12:53:02.000 279 33876.19 330.10 17127.04 88888.00 2020-10-05 12:53:03.000 279 33876.23 330.11 17127.04 88888.00 2020-10-05 12:53:04.000 279 33876.20 330.10 17127.06 88888.00 2020-10-05 12:53:05.000 279 33876.21 330.05 17127.04 37960.42 2020-10-05 12:53:06.000 279 33876.27 330.06 17127.06 88888.00 2020-10-05 12:53:07.000 279 33876.27 330.07 17127.02 88888.00 2020-10-05 12:53:08.000 279 33876.25 330.04 17126.97 88888.00 2020-10-05 12:53:09.000 279 33876.26 329.99 17126.96 88888.00 2020-10-05 12:53:10.000 279 33876.28 329.99 17126.99 37960.50 2020-10-05 12:53:11.000 279 33876.22 329.99 17127.02 88888.00 2020-10-05 12:53:12.000 279 33876.21 329.99 17126.95 88888.00 2020-10-05 12:53:13.000 279 33876.19 329.97 17126.95 88888.00 2020-10-05 12:53:14.000 279 33876.19 329.97 17126.97 88888.00 2020-10-05 12:53:15.000 279 33876.20 329.99 17126.96 37960.43 2020-10-05 12:53:16.000 279 33876.22 329.96 17126.99 88888.00 2020-10-05 12:53:17.000 279 33876.18 329.96 17126.98 88888.00 2020-10-05 12:53:18.000 279 33876.17 329.93 17126.96 88888.00 2020-10-05 12:53:19.000 279 33876.17 329.97 17127.00 88888.00 2020-10-05 12:53:20.000 279 33876.19 329.97 17127.02 37960.50 2020-10-05 12:53:21.000 279 33876.19 329.92 17127.01 88888.00 2020-10-05 12:53:22.000 279 33876.21 329.94 17127.04 88888.00 2020-10-05 12:53:23.000 279 33876.20 329.94 17127.05 88888.00 2020-10-05 12:53:24.000 279 33876.19 329.90 17127.01 88888.00 2020-10-05 12:53:25.000 279 33876.15 329.90 17126.95 37960.41 2020-10-05 12:53:26.000 279 33876.15 329.92 17126.97 88888.00 2020-10-05 12:53:27.000 279 33876.17 329.93 17127.00 88888.00 2020-10-05 12:53:28.000 279 33876.16 329.93 17126.99 88888.00 2020-10-05 12:53:29.000 279 33876.16 329.92 17127.03 88888.00 2020-10-05 12:53:30.000 279 33876.17 329.90 17127.03 37960.38 2020-10-05 12:53:31.000 279 33876.16 329.87 17127.04 88888.00 2020-10-05 12:53:32.000 279 33876.18 329.85 17127.03 88888.00 2020-10-05 12:53:33.000 279 33876.16 329.83 17127.00 88888.00 2020-10-05 12:53:34.000 279 33876.17 329.80 17127.03 88888.00 2020-10-05 12:53:35.000 279 33876.14 329.80 17127.06 37960.46 2020-10-05 12:53:36.000 279 33876.11 329.78 17127.03 88888.00 2020-10-05 12:53:37.000 279 33876.12 329.81 17127.02 88888.00 2020-10-05 12:53:38.000 279 33876.14 329.82 17127.04 88888.00 2020-10-05 12:53:39.000 279 33876.13 329.82 17127.04 88888.00 2020-10-05 12:53:40.000 279 33876.12 329.78 17127.01 37960.39 2020-10-05 12:53:41.000 279 33876.13 329.74 17127.00 88888.00 2020-10-05 12:53:42.000 279 33876.12 329.72 17127.01 88888.00 2020-10-05 12:53:43.000 279 33876.12 329.73 17127.03 88888.00 2020-10-05 12:53:44.000 279 33876.08 329.73 17127.03 88888.00 2020-10-05 12:53:45.000 279 33876.07 329.73 17127.04 37960.42 2020-10-05 12:53:46.000 279 33876.08 329.75 17127.03 88888.00 2020-10-05 12:53:47.000 279 33876.05 329.73 17127.01 88888.00 2020-10-05 12:53:48.000 279 33876.03 329.75 17126.99 88888.00 2020-10-05 12:53:49.000 279 33876.00 329.74 17127.06 88888.00 2020-10-05 12:53:50.000 279 33876.02 329.75 17127.06 37960.34 2020-10-05 12:53:51.000 279 33875.99 329.78 17127.05 88888.00 2020-10-05 12:53:52.000 279 33875.96 329.81 17127.06 88888.00 2020-10-05 12:53:53.000 279 33875.90 329.80 17127.05 88888.00 2020-10-05 12:53:54.000 279 33875.86 329.82 17127.04 88888.00 2020-10-05 12:53:55.000 279 33875.85 329.84 17127.02 37960.13 2020-10-05 12:53:56.000 279 33875.83 329.84 17127.09 88888.00 2020-10-05 12:53:57.000 279 33875.73 329.86 17127.11 88888.00 2020-10-05 12:53:58.000 279 33875.70 329.89 17127.06 88888.00 2020-10-05 12:53:59.000 279 33875.72 329.89 17127.06 88888.00 2020-10-05 12:54:00.000 279 33875.67 329.92 17127.07 37960.10 2020-10-05 12:54:01.000 279 33875.62 329.90 17127.09 88888.00 2020-10-05 12:54:02.000 279 33875.57 329.91 17127.06 88888.00 2020-10-05 12:54:03.000 279 33875.59 329.94 17127.10 88888.00 2020-10-05 12:54:04.000 279 33875.54 329.98 17127.12 88888.00 2020-10-05 12:54:05.000 279 33875.55 329.96 17127.14 37959.97 2020-10-05 12:54:06.000 279 33875.49 329.99 17127.15 88888.00 2020-10-05 12:54:07.000 279 33875.44 329.99 17127.11 88888.00 2020-10-05 12:54:08.000 279 33875.42 330.02 17127.10 88888.00 2020-10-05 12:54:09.000 279 33875.40 330.05 17127.10 88888.00 2020-10-05 12:54:10.000 279 33875.41 330.10 17127.11 37959.89 2020-10-05 12:54:11.000 279 33875.37 330.09 17127.12 88888.00 2020-10-05 12:54:12.000 279 33875.38 330.10 17127.08 88888.00 2020-10-05 12:54:13.000 279 33875.42 330.11 17127.07 88888.00 2020-10-05 12:54:14.000 279 33875.41 330.12 17127.07 88888.00 2020-10-05 12:54:15.000 279 33875.35 330.12 17127.07 37959.79 2020-10-05 12:54:16.000 279 33875.31 330.16 17127.10 88888.00 2020-10-05 12:54:17.000 279 33875.30 330.19 17127.08 88888.00 2020-10-05 12:54:18.000 279 33875.30 330.18 17127.13 88888.00 2020-10-05 12:54:19.000 279 33875.25 330.16 17127.12 88888.00 2020-10-05 12:54:20.000 279 33875.26 330.17 17127.10 37959.74 2020-10-05 12:54:21.000 279 33875.26 330.20 17127.12 88888.00 2020-10-05 12:54:22.000 279 33875.21 330.20 17127.10 88888.00 2020-10-05 12:54:23.000 279 33875.23 330.21 17127.11 88888.00 2020-10-05 12:54:24.000 279 33875.21 330.20 17127.12 88888.00 2020-10-05 12:54:25.000 279 33875.20 330.20 17127.11 37959.69 2020-10-05 12:54:26.000 279 33875.23 330.19 17127.12 88888.00 2020-10-05 12:54:27.000 279 33875.19 330.19 17127.13 88888.00 2020-10-05 12:54:28.000 279 33875.19 330.19 17127.14 88888.00 2020-10-05 12:54:29.000 279 33875.22 330.18 17127.13 88888.00 2020-10-05 12:54:30.000 279 33875.21 330.18 17127.13 37959.64 2020-10-05 12:54:31.000 279 33875.19 330.19 17127.15 88888.00 2020-10-05 12:54:32.000 279 33875.17 330.18 17127.14 88888.00 2020-10-05 12:54:33.000 279 33875.16 330.17 17127.14 88888.00 2020-10-05 12:54:34.000 279 33875.18 330.19 17127.16 88888.00 2020-10-05 12:54:35.000 279 33875.18 330.23 17127.14 37959.62 2020-10-05 12:54:36.000 279 33875.18 330.23 17127.16 88888.00 2020-10-05 12:54:37.000 279 33875.20 330.23 17127.13 88888.00 2020-10-05 12:54:38.000 279 33875.20 330.24 17127.13 88888.00 2020-10-05 12:54:39.000 279 33875.19 330.21 17127.11 88888.00 2020-10-05 12:54:40.000 279 33875.15 330.23 17127.11 37959.62 2020-10-05 12:54:41.000 279 33875.10 330.26 17127.11 88888.00 2020-10-05 12:54:42.000 279 33875.12 330.25 17127.11 88888.00 2020-10-05 12:54:43.000 279 33875.12 330.20 17127.12 88888.00 2020-10-05 12:54:44.000 279 33875.08 330.22 17127.11 88888.00 2020-10-05 12:54:45.000 279 33875.06 330.29 17127.10 37959.51 2020-10-05 12:54:46.000 279 33875.03 330.27 17127.13 88888.00 2020-10-05 12:54:47.000 279 33875.00 330.31 17127.14 88888.00 2020-10-05 12:54:48.000 279 33875.00 330.34 17127.17 88888.00 2020-10-05 12:54:49.000 279 33874.96 330.35 17127.15 88888.00 2020-10-05 12:54:50.000 279 33874.90 330.39 17127.13 37959.45 2020-10-05 12:54:51.000 279 33874.89 330.42 17127.09 88888.00 2020-10-05 12:54:52.000 279 33874.87 330.45 17127.10 88888.00 2020-10-05 12:54:53.000 279 33874.84 330.48 17127.11 88888.00 2020-10-05 12:54:54.000 279 33874.82 330.48 17127.10 88888.00 2020-10-05 12:54:55.000 279 33874.82 330.55 17127.09 37959.31 2020-10-05 12:54:56.000 279 33874.78 330.59 17127.11 88888.00 2020-10-05 12:54:57.000 279 33874.75 330.59 17127.11 88888.00 2020-10-05 12:54:58.000 279 33874.77 330.61 17127.13 88888.00 2020-10-05 12:54:59.000 279 33874.81 330.60 17127.11 88888.00 2020-10-05 12:55:00.000 279 33874.79 330.61 17127.10 37959.32 2020-10-05 12:55:01.000 279 33874.75 330.64 17127.14 88888.00 2020-10-05 12:55:02.000 279 33874.74 330.74 17127.12 88888.00 2020-10-05 12:55:03.000 279 33874.71 330.71 17127.14 88888.00 2020-10-05 12:55:04.000 279 33874.75 330.70 17127.10 88888.00 2020-10-05 12:55:05.000 279 33874.81 330.72 17127.11 37959.24 2020-10-05 12:55:06.000 279 33874.82 330.78 17127.12 88888.00 2020-10-05 12:55:07.000 279 33874.82 330.83 17127.07 88888.00 2020-10-05 12:55:08.000 279 33874.82 330.83 17127.11 88888.00 2020-10-05 12:55:09.000 279 33874.79 330.83 17127.12 88888.00 2020-10-05 12:55:10.000 279 33874.78 330.84 17127.09 37959.38 2020-10-05 12:55:11.000 279 33874.78 330.90 17127.12 88888.00 2020-10-05 12:55:12.000 279 33874.76 330.92 17127.12 88888.00 2020-10-05 12:55:13.000 279 33874.77 330.98 17127.13 88888.00 2020-10-05 12:55:14.000 279 33874.80 331.00 17127.14 88888.00 2020-10-05 12:55:15.000 279 33874.80 330.98 17127.16 37959.24 2020-10-05 12:55:16.000 279 33874.78 330.99 17127.17 88888.00 2020-10-05 12:55:17.000 279 33874.76 330.95 17127.15 88888.00 2020-10-05 12:55:18.000 279 33874.78 330.95 17127.10 88888.00 2020-10-05 12:55:19.000 279 33874.84 330.98 17127.10 88888.00 2020-10-05 12:55:20.000 279 33874.88 331.01 17127.10 37959.30 2020-10-05 12:55:21.000 279 33874.92 331.01 17127.11 88888.00 2020-10-05 12:55:22.000 279 33874.94 331.00 17127.10 88888.00 2020-10-05 12:55:23.000 279 33874.95 331.00 17127.06 88888.00 2020-10-05 12:55:24.000 279 33874.96 331.03 17127.06 88888.00 2020-10-05 12:55:25.000 279 33875.03 331.03 17127.04 37959.28 2020-10-05 12:55:26.000 279 33875.03 331.03 17127.04 88888.00 2020-10-05 12:55:27.000 279 33875.04 331.06 17127.04 88888.00 2020-10-05 12:55:28.000 279 33875.09 331.05 17127.01 88888.00 2020-10-05 12:55:29.000 279 33875.08 331.05 17127.03 88888.00 2020-10-05 12:55:30.000 279 33875.11 331.05 17127.08 37959.44 2020-10-05 12:55:31.000 279 33875.15 331.08 17127.07 88888.00 2020-10-05 12:55:32.000 279 33875.15 331.02 17127.05 88888.00 2020-10-05 12:55:33.000 279 33875.14 331.01 17127.04 88888.00 2020-10-05 12:55:34.000 279 33875.15 331.00 17127.07 88888.00 2020-10-05 12:55:35.000 279 33875.18 331.02 17127.06 37959.56 2020-10-05 12:55:36.000 279 33875.20 331.03 17127.03 88888.00 2020-10-05 12:55:37.000 279 33875.22 331.01 17127.05 88888.00 2020-10-05 12:55:38.000 279 33875.20 331.02 17127.07 88888.00 2020-10-05 12:55:39.000 279 33875.18 331.02 17127.05 88888.00 2020-10-05 12:55:40.000 279 33875.21 331.04 17127.05 37959.60 2020-10-05 12:55:41.000 279 33875.22 331.07 17127.10 88888.00 2020-10-05 12:55:42.000 279 33875.23 331.11 17127.10 88888.00 2020-10-05 12:55:43.000 279 33875.23 331.11 17127.08 88888.00 2020-10-05 12:55:44.000 279 33875.19 331.13 17127.05 88888.00 2020-10-05 12:55:45.000 279 33875.18 331.13 17127.05 37959.64 2020-10-05 12:55:46.000 279 33875.17 331.10 17127.07 88888.00 2020-10-05 12:55:47.000 279 33875.17 331.07 17127.06 88888.00 2020-10-05 12:55:48.000 279 33875.25 331.09 17127.06 88888.00 2020-10-05 12:55:49.000 279 33875.25 331.12 17127.03 88888.00 2020-10-05 12:55:50.000 279 33875.26 331.13 17127.07 37959.65 2020-10-05 12:55:51.000 279 33875.28 331.15 17127.06 88888.00 2020-10-05 12:55:52.000 279 33875.35 331.16 17127.04 88888.00 2020-10-05 12:55:53.000 279 33875.35 331.18 17127.11 88888.00 2020-10-05 12:55:54.000 279 33875.37 331.21 17127.08 88888.00 2020-10-05 12:55:55.000 279 33875.34 331.26 17127.09 37959.72 2020-10-05 12:55:56.000 279 33875.31 331.28 17127.10 88888.00 2020-10-05 12:55:57.000 279 33875.33 331.32 17127.08 88888.00 2020-10-05 12:55:58.000 279 33875.30 331.28 17127.11 88888.00 2020-10-05 12:55:59.000 279 33875.32 331.26 17127.13 88888.00 2020-10-05 12:56:00.000 279 33875.33 331.28 17127.14 37959.80 2020-10-05 12:56:01.000 279 33875.39 331.29 17127.16 88888.00 2020-10-05 12:56:02.000 279 33875.45 331.25 17127.16 88888.00 2020-10-05 12:56:03.000 279 33875.48 331.27 17127.13 88888.00 2020-10-05 12:56:04.000 279 33875.48 331.29 17127.09 88888.00 2020-10-05 12:56:05.000 279 33875.49 331.28 17127.09 37959.80 2020-10-05 12:56:06.000 279 33875.48 331.29 17127.07 88888.00 2020-10-05 12:56:07.000 279 33875.49 331.30 17127.08 88888.00 2020-10-05 12:56:08.000 279 33875.50 331.33 17127.12 88888.00 2020-10-05 12:56:09.000 279 33875.49 331.35 17127.12 88888.00 2020-10-05 12:56:10.000 279 33875.48 331.33 17127.10 37959.84 2020-10-05 12:56:11.000 279 33875.50 331.32 17127.04 88888.00 2020-10-05 12:56:12.000 279 33875.50 331.33 17127.06 88888.00 2020-10-05 12:56:13.000 279 33875.51 331.35 17127.04 88888.00 2020-10-05 12:56:14.000 279 33875.51 331.38 17127.10 88888.00 2020-10-05 12:56:15.000 279 33875.49 331.37 17127.09 37959.77 2020-10-05 12:56:16.000 279 33875.50 331.38 17127.09 88888.00 2020-10-05 12:56:17.000 279 33875.48 331.40 17127.04 88888.00 2020-10-05 12:56:18.000 279 33875.50 331.45 17127.09 88888.00 2020-10-05 12:56:19.000 279 33875.52 331.45 17127.07 88888.00 2020-10-05 12:56:20.000 279 33875.50 331.45 17127.04 37959.89 2020-10-05 12:56:21.000 279 33875.50 331.45 17127.01 88888.00 2020-10-05 12:56:22.000 279 33875.50 331.46 17127.06 88888.00 2020-10-05 12:56:23.000 279 33875.47 331.49 17127.04 88888.00 2020-10-05 12:56:24.000 279 33875.48 331.46 17127.06 88888.00 2020-10-05 12:56:25.000 279 33875.53 331.44 17127.09 37959.87 2020-10-05 12:56:26.000 279 33875.53 331.47 17127.09 88888.00 2020-10-05 12:56:27.000 279 33875.49 331.49 17127.03 88888.00 2020-10-05 12:56:28.000 279 33875.48 331.50 17127.00 88888.00 2020-10-05 12:56:29.000 279 33875.47 331.49 17127.04 88888.00 2020-10-05 12:56:30.000 279 33875.45 331.50 17127.06 37959.92 2020-10-05 12:56:31.000 279 33875.47 331.54 17127.04 88888.00 2020-10-05 12:56:32.000 279 33875.49 331.52 17127.04 88888.00 2020-10-05 12:56:33.000 279 33875.47 331.51 17127.02 88888.00 2020-10-05 12:56:34.000 279 33875.45 331.54 17127.04 88888.00 2020-10-05 12:56:35.000 279 33875.43 331.55 17127.05 37959.86 2020-10-05 12:56:36.000 279 33875.47 331.56 17127.08 88888.00 2020-10-05 12:56:37.000 279 33875.47 331.56 17127.07 88888.00 2020-10-05 12:56:38.000 279 33875.44 331.60 17127.08 88888.00 2020-10-05 12:56:39.000 279 33875.48 331.64 17127.07 88888.00 2020-10-05 12:56:40.000 279 33875.48 331.58 17127.07 37959.92 2020-10-05 12:56:41.000 279 33875.48 331.60 17127.11 88888.00 2020-10-05 12:56:42.000 279 33875.48 331.59 17127.09 88888.00 2020-10-05 12:56:43.000 279 33875.47 331.59 17127.06 88888.00 2020-10-05 12:56:44.000 279 33875.48 331.56 17127.09 88888.00 2020-10-05 12:56:45.000 279 33875.50 331.56 17127.08 37959.90 2020-10-05 12:56:46.000 279 33875.51 331.58 17127.08 88888.00 2020-10-05 12:56:47.000 279 33875.47 331.57 17127.07 88888.00 2020-10-05 12:56:48.000 279 33875.43 331.60 17127.06 88888.00 2020-10-05 12:56:49.000 279 33875.42 331.61 17127.06 88888.00 2020-10-05 12:56:50.000 279 33875.44 331.63 17127.04 37959.93 2020-10-05 12:56:51.000 279 33875.46 331.61 17127.02 88888.00 2020-10-05 12:56:52.000 279 33875.47 331.59 17127.02 88888.00 2020-10-05 12:56:53.000 279 33875.47 331.59 17127.03 88888.00 2020-10-05 12:56:54.000 279 33875.51 331.60 17127.01 88888.00 2020-10-05 12:56:55.000 279 33875.53 331.63 17127.01 37959.92 2020-10-05 12:56:56.000 279 33875.54 331.66 17127.01 88888.00 2020-10-05 12:56:57.000 279 33875.52 331.67 17127.01 88888.00 2020-10-05 12:56:58.000 279 33875.50 331.67 17127.04 88888.00 2020-10-05 12:56:59.000 279 33875.52 331.68 17127.01 88888.00 2020-10-05 12:57:00.000 279 33875.59 331.71 17127.00 37959.89 2020-10-05 12:57:01.000 279 33875.61 331.69 17126.98 88888.00 2020-10-05 12:57:02.000 279 33875.59 331.71 17126.98 88888.00 2020-10-05 12:57:03.000 279 33875.59 331.71 17127.04 88888.00 2020-10-05 12:57:04.000 279 33875.61 331.72 17127.05 88888.00 2020-10-05 12:57:05.000 279 33875.62 331.74 17127.04 37959.92 2020-10-05 12:57:06.000 279 33875.59 331.71 17127.03 88888.00 2020-10-05 12:57:07.000 279 33875.58 331.73 17127.04 88888.00 2020-10-05 12:57:08.000 279 33875.60 331.74 17127.10 88888.00 2020-10-05 12:57:09.000 279 33875.57 331.74 17127.10 88888.00 2020-10-05 12:57:10.000 279 33875.54 331.74 17127.06 37959.99 2020-10-05 12:57:11.000 279 33875.59 331.72 17127.04 88888.00 2020-10-05 12:57:12.000 279 33875.60 331.73 17127.04 88888.00 2020-10-05 12:57:13.000 279 33875.58 331.70 17127.02 88888.00 2020-10-05 12:57:14.000 279 33875.56 331.74 17127.05 88888.00 2020-10-05 12:57:15.000 279 33875.53 331.79 17127.07 37959.94 2020-10-05 12:57:16.000 279 33875.53 331.81 17127.05 88888.00 2020-10-05 12:57:17.000 279 33875.53 331.79 17127.03 88888.00 2020-10-05 12:57:18.000 279 33875.53 331.82 17127.07 88888.00 2020-10-05 12:57:19.000 279 33875.49 331.83 17127.08 88888.00 2020-10-05 12:57:20.000 279 33875.48 331.81 17127.05 37959.80 2020-10-05 12:57:21.000 279 33875.43 331.82 17127.06 88888.00 2020-10-05 12:57:22.000 279 33875.35 331.84 17127.09 88888.00 2020-10-05 12:57:23.000 279 33875.35 331.87 17127.08 88888.00 2020-10-05 12:57:24.000 279 33875.36 331.92 17127.08 88888.00 2020-10-05 12:57:25.000 279 33875.35 331.91 17127.09 37959.86 2020-10-05 12:57:26.000 279 33875.34 331.91 17127.11 88888.00 2020-10-05 12:57:27.000 279 33875.33 331.93 17127.08 88888.00 2020-10-05 12:57:28.000 279 33875.33 331.95 17127.06 88888.00 2020-10-05 12:57:29.000 279 33875.32 331.93 17127.04 88888.00 2020-10-05 12:57:30.000 279 33875.32 331.95 17127.05 37959.75 2020-10-05 12:57:31.000 279 33875.31 331.98 17127.06 88888.00 2020-10-05 12:57:32.000 279 33875.29 331.94 17127.11 88888.00 2020-10-05 12:57:33.000 279 33875.27 331.90 17127.11 88888.00 2020-10-05 12:57:34.000 279 33875.27 331.90 17127.09 88888.00 2020-10-05 12:57:35.000 279 33875.29 331.95 17127.09 37959.73 2020-10-05 12:57:36.000 279 33875.26 331.97 17127.09 88888.00 2020-10-05 12:57:37.000 279 33875.24 331.94 17127.09 88888.00 2020-10-05 12:57:38.000 279 33875.22 331.95 17127.08 88888.00 2020-10-05 12:57:39.000 279 33875.18 331.95 17127.07 88888.00 2020-10-05 12:57:40.000 279 33875.19 331.95 17127.01 37959.69 2020-10-05 12:57:41.000 279 33875.21 331.96 17127.03 88888.00 2020-10-05 12:57:42.000 279 33875.22 331.95 17127.02 88888.00 2020-10-05 12:57:43.000 279 33875.22 331.91 17127.06 88888.00 2020-10-05 12:57:44.000 279 33875.23 331.93 17127.05 88888.00 2020-10-05 12:57:45.000 279 33875.23 331.97 17127.06 37959.58 2020-10-05 12:57:46.000 279 33875.21 331.97 17127.08 88888.00 2020-10-05 12:57:47.000 279 33875.17 331.94 17127.08 88888.00 2020-10-05 12:57:48.000 279 33875.17 331.98 17127.03 88888.00 2020-10-05 12:57:49.000 279 33875.16 332.00 17127.03 88888.00 2020-10-05 12:57:50.000 279 33875.14 332.00 17127.09 37959.57 2020-10-05 12:57:51.000 279 33875.11 331.97 17127.11 88888.00 2020-10-05 12:57:52.000 279 33875.11 331.96 17127.09 88888.00 2020-10-05 12:57:53.000 279 33875.08 331.95 17127.11 88888.00 2020-10-05 12:57:54.000 279 33875.04 331.94 17127.10 88888.00 2020-10-05 12:57:55.000 279 33875.01 331.97 17127.10 37959.51 2020-10-05 12:57:56.000 279 33875.01 332.00 17127.09 88888.00 2020-10-05 12:57:57.000 279 33874.96 331.97 17127.14 88888.00 2020-10-05 12:57:58.000 279 33874.91 331.99 17127.11 88888.00 2020-10-05 12:57:59.000 279 33874.87 332.00 17127.05 88888.00 2020-10-05 12:58:00.000 279 33874.85 331.97 17127.06 37959.40 2020-10-05 12:58:01.000 279 33874.84 331.95 17127.12 88888.00 2020-10-05 12:58:02.000 279 33874.86 331.96 17127.18 88888.00 2020-10-05 12:58:03.000 279 33874.84 331.96 17127.18 88888.00 2020-10-05 12:58:04.000 279 33874.84 331.97 17127.17 88888.00 2020-10-05 12:58:05.000 279 33874.83 332.01 17127.15 37959.32 2020-10-05 12:58:06.000 279 33874.85 331.97 17127.16 88888.00 2020-10-05 12:58:07.000 279 33874.82 331.96 17127.14 88888.00 2020-10-05 12:58:08.000 279 33874.81 331.98 17127.12 88888.00 2020-10-05 12:58:09.000 279 33874.76 331.96 17127.13 88888.00 2020-10-05 12:58:10.000 279 33874.69 331.95 17127.14 37959.28 2020-10-05 12:58:11.000 279 33874.64 331.96 17127.13 88888.00 2020-10-05 12:58:12.000 279 33874.64 331.95 17127.16 88888.00 2020-10-05 12:58:13.000 279 33874.61 331.95 17127.17 88888.00 2020-10-05 12:58:14.000 279 33874.63 331.92 17127.13 88888.00 2020-10-05 12:58:15.000 279 33874.60 331.93 17127.13 37959.15 2020-10-05 12:58:16.000 279 33874.55 331.95 17127.15 88888.00 2020-10-05 12:58:17.000 279 33874.60 331.94 17127.14 88888.00 2020-10-05 12:58:18.000 279 33874.58 331.97 17127.15 88888.00 2020-10-05 12:58:19.000 279 33874.55 332.01 17127.17 88888.00 2020-10-05 12:58:20.000 279 33874.55 332.03 17127.19 37959.08 2020-10-05 12:58:21.000 279 33874.52 332.03 17127.15 88888.00 2020-10-05 12:58:22.000 279 33874.50 332.03 17127.13 88888.00 2020-10-05 12:58:23.000 279 33874.46 332.05 17127.14 88888.00 2020-10-05 12:58:24.000 279 33874.45 332.05 17127.17 88888.00 2020-10-05 12:58:25.000 279 33874.44 332.06 17127.16 37959.05 2020-10-05 12:58:26.000 279 33874.43 332.05 17127.18 88888.00 2020-10-05 12:58:27.000 279 33874.41 332.05 17127.19 88888.00 2020-10-05 12:58:28.000 279 33874.40 332.05 17127.16 88888.00 2020-10-05 12:58:29.000 279 33874.42 332.03 17127.15 88888.00 2020-10-05 12:58:30.000 279 33874.37 332.02 17127.17 37958.88 2020-10-05 12:58:31.000 279 33874.37 331.96 17127.16 88888.00 2020-10-05 12:58:32.000 279 33874.37 331.95 17127.15 88888.00 2020-10-05 12:58:33.000 279 33874.35 331.95 17127.10 88888.00 2020-10-05 12:58:34.000 279 33874.37 331.92 17127.10 88888.00 2020-10-05 12:58:35.000 279 33874.36 331.90 17127.12 37958.86 2020-10-05 12:58:36.000 279 33874.35 331.91 17127.11 88888.00 2020-10-05 12:58:37.000 279 33874.38 331.91 17127.15 88888.00 2020-10-05 12:58:38.000 279 33874.35 331.90 17127.16 88888.00 2020-10-05 12:58:39.000 279 33874.36 331.90 17127.16 88888.00 2020-10-05 12:58:40.000 279 33874.34 331.85 17127.17 37958.86 2020-10-05 12:58:41.000 279 33874.35 331.85 17127.18 88888.00 2020-10-05 12:58:42.000 279 33874.33 331.89 17127.21 88888.00 2020-10-05 12:58:43.000 279 33874.34 331.85 17127.19 88888.00 2020-10-05 12:58:44.000 279 33874.34 331.84 17127.18 88888.00 2020-10-05 12:58:45.000 279 33874.29 331.81 17127.15 37958.92 2020-10-05 12:58:46.000 279 33874.31 331.83 17127.16 88888.00 2020-10-05 12:58:47.000 279 33874.37 331.82 17127.18 88888.00 2020-10-05 12:58:48.000 279 33874.40 331.78 17127.19 88888.00 2020-10-05 12:58:49.000 279 33874.43 331.78 17127.16 88888.00 2020-10-05 12:58:50.000 279 33874.44 331.76 17127.17 37958.86 2020-10-05 12:58:51.000 279 33874.49 331.78 17127.16 88888.00 2020-10-05 12:58:52.000 279 33874.54 331.82 17127.13 88888.00 2020-10-05 12:58:53.000 279 33874.52 331.83 17127.13 88888.00 2020-10-05 12:58:54.000 279 33874.53 331.84 17127.14 88888.00 2020-10-05 12:58:55.000 279 33874.54 331.81 17127.07 37959.05 2020-10-05 12:58:56.000 279 33874.54 331.76 17127.00 88888.00 2020-10-05 12:58:57.000 279 33874.56 331.77 17127.02 88888.00 2020-10-05 12:58:58.000 279 33874.59 331.78 17127.08 88888.00 2020-10-05 12:58:59.000 279 33874.61 331.79 17127.12 88888.00 2020-10-05 12:59:00.000 279 33874.61 331.76 17127.14 37959.14 2020-10-05 12:59:01.000 279 33874.67 331.75 17127.18 88888.00 2020-10-05 12:59:02.000 279 33874.65 331.71 17127.12 88888.00 2020-10-05 12:59:03.000 279 33874.63 331.72 17127.11 88888.00 2020-10-05 12:59:04.000 279 33874.64 331.72 17127.08 88888.00 2020-10-05 12:59:05.000 279 33874.65 331.73 17127.03 37959.20 2020-10-05 12:59:06.000 279 33874.62 331.71 17126.96 88888.00 2020-10-05 12:59:07.000 279 33874.63 331.74 17127.04 88888.00 2020-10-05 12:59:08.000 279 33874.61 331.78 17127.16 88888.00 2020-10-05 12:59:09.000 279 33874.61 331.70 17127.05 88888.00 2020-10-05 12:59:10.000 279 33874.67 331.75 17127.09 37959.25 2020-10-05 12:59:11.000 279 33874.62 331.76 17127.05 88888.00 2020-10-05 12:59:12.000 279 33874.59 331.73 17127.11 88888.00 2020-10-05 12:59:13.000 279 33874.63 331.74 17127.13 88888.00 2020-10-05 12:59:14.000 279 33874.66 331.73 17127.11 88888.00 2020-10-05 12:59:15.000 279 33874.68 331.77 17127.09 37959.15 2020-10-05 12:59:16.000 279 33874.69 331.78 17127.15 88888.00 2020-10-05 12:59:17.000 279 33874.72 331.79 17127.15 88888.00 2020-10-05 12:59:18.000 279 33874.75 331.78 17127.13 88888.00 2020-10-05 12:59:19.000 279 33874.74 331.78 17127.15 88888.00 2020-10-05 12:59:20.000 279 33874.75 331.78 17127.12 37959.19 2020-10-05 12:59:21.000 279 33874.77 331.79 17127.13 88888.00 2020-10-05 12:59:22.000 279 33874.80 331.77 17127.13 88888.00 2020-10-05 12:59:23.000 279 33874.81 331.76 17127.12 88888.00 2020-10-05 12:59:24.000 279 33874.80 331.78 17127.14 88888.00 2020-10-05 12:59:25.000 279 33874.80 331.81 17127.16 37959.32 2020-10-05 12:59:26.000 279 33874.81 331.84 17127.17 88888.00 2020-10-05 12:59:27.000 279 33874.84 331.81 17127.13 88888.00 2020-10-05 12:59:28.000 279 33874.81 331.78 17127.15 88888.00 2020-10-05 12:59:29.000 279 33874.80 331.76 17127.17 88888.00 2020-10-05 12:59:30.000 279 33874.78 331.83 17127.18 37959.30 2020-10-05 12:59:31.000 279 33874.79 331.82 17127.17 88888.00 2020-10-05 12:59:32.000 279 33874.79 331.82 17127.16 88888.00 2020-10-05 12:59:33.000 279 33874.77 331.83 17127.16 88888.00 2020-10-05 12:59:34.000 279 33874.79 331.87 17127.16 88888.00 2020-10-05 12:59:35.000 279 33874.83 331.89 17127.18 37959.31 2020-10-05 12:59:36.000 279 33874.81 331.90 17127.15 88888.00 2020-10-05 12:59:37.000 279 33874.78 331.91 17127.15 88888.00 2020-10-05 12:59:38.000 279 33874.75 331.94 17127.20 88888.00 2020-10-05 12:59:39.000 279 33874.71 332.00 17127.21 88888.00 2020-10-05 12:59:40.000 279 33874.68 332.00 17127.17 37959.29 2020-10-05 12:59:41.000 279 33874.71 331.99 17127.20 88888.00 2020-10-05 12:59:42.000 279 33874.69 331.97 17127.22 88888.00 2020-10-05 12:59:43.000 279 33874.72 331.98 17127.19 88888.00 2020-10-05 12:59:44.000 279 33874.75 332.02 17127.19 88888.00 2020-10-05 12:59:45.000 279 33874.69 332.01 17127.17 37959.23 2020-10-05 12:59:46.000 279 33874.68 332.00 17127.21 88888.00 2020-10-05 12:59:47.000 279 33874.68 331.99 17127.22 88888.00 2020-10-05 12:59:48.000 279 33874.70 331.97 17127.21 88888.00 2020-10-05 12:59:49.000 279 33874.69 331.99 17127.21 88888.00 2020-10-05 12:59:50.000 279 33874.70 332.04 17127.19 37959.14 2020-10-05 12:59:51.000 279 33874.67 332.08 17127.19 88888.00 2020-10-05 12:59:52.000 279 33874.70 332.08 17127.21 88888.00 2020-10-05 12:59:53.000 279 33874.73 332.13 17127.20 88888.00 2020-10-05 12:59:54.000 279 33874.74 332.14 17127.17 88888.00 2020-10-05 12:59:55.000 279 33874.68 332.15 17127.17 37959.09 2020-10-05 12:59:56.000 279 33874.66 332.12 17127.16 88888.00 2020-10-05 12:59:57.000 279 33874.65 332.07 17127.12 88888.00 2020-10-05 12:59:58.000 279 33874.65 332.11 17127.16 88888.00 2020-10-05 12:59:59.000 279 33874.65 332.08 17127.20 88888.00 2020-10-05 13:00:00.000 279 33874.66 332.13 17127.21 37959.17 2020-10-05 13:00:01.000 279 33874.66 332.15 17127.23 88888.00 2020-10-05 13:00:02.000 279 33874.66 332.15 17127.19 88888.00 2020-10-05 13:00:03.000 279 33874.66 332.15 17127.18 88888.00 2020-10-05 13:00:04.000 279 33874.68 332.15 17127.16 88888.00 2020-10-05 13:00:05.000 279 33874.74 332.11 17127.17 37959.16 2020-10-05 13:00:06.000 279 33874.76 332.09 17127.16 88888.00 2020-10-05 13:00:07.000 279 33874.81 332.11 17127.16 88888.00 2020-10-05 13:00:08.000 279 33874.74 332.13 17127.18 88888.00 2020-10-05 13:00:09.000 279 33874.76 332.14 17127.17 88888.00 2020-10-05 13:00:10.000 279 33874.81 332.11 17127.16 37959.16 2020-10-05 13:00:11.000 279 33874.81 332.09 17127.14 88888.00 2020-10-05 13:00:12.000 279 33874.80 332.08 17127.17 88888.00 2020-10-05 13:00:13.000 279 33874.81 332.12 17127.19 88888.00 2020-10-05 13:00:14.000 279 33874.82 332.14 17127.17 88888.00 2020-10-05 13:00:15.000 279 33874.83 332.14 17127.14 37959.25 2020-10-05 13:00:16.000 279 33874.78 332.12 17127.10 88888.00 2020-10-05 13:00:17.000 279 33874.77 332.11 17127.13 88888.00 2020-10-05 13:00:18.000 279 33874.83 332.09 17127.15 88888.00 2020-10-05 13:00:19.000 279 33874.84 332.07 17127.12 88888.00 2020-10-05 13:00:20.000 279 33874.83 332.07 17127.11 37959.26 2020-10-05 13:00:21.000 279 33874.83 332.09 17127.12 88888.00 2020-10-05 13:00:22.000 279 33874.84 332.05 17127.16 88888.00 2020-10-05 13:00:23.000 279 33874.88 332.08 17127.17 88888.00 2020-10-05 13:00:24.000 279 33874.87 332.04 17127.15 88888.00 2020-10-05 13:00:25.000 279 33874.88 332.09 17127.16 37959.35 2020-10-05 13:00:26.000 279 33874.92 332.11 17127.14 88888.00 2020-10-05 13:00:27.000 279 33874.90 332.08 17127.15 88888.00 2020-10-05 13:00:28.000 279 33874.92 332.07 17127.12 88888.00 2020-10-05 13:00:29.000 279 33874.90 332.05 17127.15 88888.00 2020-10-05 13:00:30.000 279 33874.93 332.08 17127.15 37959.30 2020-10-05 13:00:31.000 279 33874.92 332.09 17127.16 88888.00 2020-10-05 13:00:32.000 279 33874.99 332.05 17127.18 88888.00 2020-10-05 13:00:33.000 279 33875.02 332.03 17127.18 88888.00 2020-10-05 13:00:34.000 279 33874.99 332.01 17127.17 88888.00 2020-10-05 13:00:35.000 279 33875.02 332.02 17127.14 37959.36 2020-10-05 13:00:36.000 279 33875.03 332.02 17127.16 88888.00 2020-10-05 13:00:37.000 279 33875.04 332.01 17127.16 88888.00 2020-10-05 13:00:38.000 279 33875.06 332.01 17127.15 88888.00 2020-10-05 13:00:39.000 279 33875.08 332.00 17127.17 88888.00 2020-10-05 13:00:40.000 279 33875.10 332.00 17127.20 37959.38 2020-10-05 13:00:41.000 279 33875.07 332.00 17127.18 88888.00 2020-10-05 13:00:42.000 279 33875.05 331.99 17127.15 88888.00 2020-10-05 13:00:43.000 279 33875.03 331.94 17127.16 88888.00 2020-10-05 13:00:44.000 279 33875.01 332.01 17127.16 88888.00 2020-10-05 13:00:45.000 279 33875.03 331.97 17127.17 37959.44 2020-10-05 13:00:46.000 279 33874.98 331.95 17127.19 88888.00 2020-10-05 13:00:47.000 279 33874.95 331.94 17127.25 88888.00 2020-10-05 13:00:48.000 279 33874.94 331.92 17127.22 88888.00 2020-10-05 13:00:49.000 279 33874.95 331.91 17127.19 88888.00 2020-10-05 13:00:50.000 279 33874.95 331.93 17127.15 37959.48 2020-10-05 13:00:51.000 279 33874.97 331.96 17127.18 88888.00 2020-10-05 13:00:52.000 279 33874.97 331.95 17127.21 88888.00 2020-10-05 13:00:53.000 279 33874.92 331.94 17127.23 88888.00 2020-10-05 13:00:54.000 279 33874.96 331.95 17127.21 88888.00 2020-10-05 13:00:55.000 279 33874.94 331.92 17127.21 37959.39 2020-10-05 13:00:56.000 279 33874.91 331.94 17127.21 88888.00 2020-10-05 13:00:57.000 279 33874.89 331.97 17127.21 88888.00 2020-10-05 13:00:58.000 279 33874.89 331.93 17127.19 88888.00 2020-10-05 13:00:59.000 279 33874.89 331.89 17127.21 88888.00 2020-10-05 13:01:00.000 279 33874.91 331.88 17127.21 37959.36 2020-10-05 13:01:01.000 279 33874.94 331.83 17127.20 88888.00 2020-10-05 13:01:02.000 279 33874.94 331.86 17127.21 88888.00 2020-10-05 13:01:03.000 279 33874.94 331.87 17127.24 88888.00 2020-10-05 13:01:04.000 279 33874.94 331.86 17127.22 88888.00 2020-10-05 13:01:05.000 279 33874.92 331.84 17127.19 37959.41 2020-10-05 13:01:06.000 279 33874.89 331.82 17127.16 88888.00 2020-10-05 13:01:07.000 279 33874.86 331.80 17127.18 88888.00 2020-10-05 13:01:08.000 279 33874.87 331.78 17127.18 88888.00 2020-10-05 13:01:09.000 279 33874.87 331.77 17127.19 88888.00 2020-10-05 13:01:10.000 279 33874.83 331.79 17127.22 37959.31 2020-10-05 13:01:11.000 279 33874.83 331.77 17127.20 88888.00 2020-10-05 13:01:12.000 279 33874.83 331.81 17127.22 88888.00 2020-10-05 13:01:13.000 279 33874.82 331.81 17127.19 88888.00 2020-10-05 13:01:14.000 279 33874.81 331.82 17127.21 88888.00 2020-10-05 13:01:15.000 279 33874.77 331.78 17127.21 37959.24 2020-10-05 13:01:16.000 279 33874.73 331.77 17127.23 88888.00 2020-10-05 13:01:17.000 279 33874.70 331.77 17127.23 88888.00 2020-10-05 13:01:18.000 279 33874.71 331.78 17127.24 88888.00 2020-10-05 13:01:19.000 279 33874.74 331.79 17127.21 88888.00 2020-10-05 13:01:20.000 279 33874.70 331.78 17127.20 37959.37 2020-10-05 13:01:21.000 279 33874.71 331.77 17127.21 88888.00 2020-10-05 13:01:22.000 279 33874.70 331.81 17127.21 88888.00 2020-10-05 13:01:23.000 279 33874.70 331.83 17127.22 88888.00 2020-10-05 13:01:24.000 279 33874.64 331.80 17127.16 88888.00 2020-10-05 13:01:25.000 279 33874.60 331.79 17127.15 37959.19 2020-10-05 13:01:26.000 279 33874.57 331.81 17127.23 88888.00 2020-10-05 13:01:27.000 279 33874.57 331.80 17127.20 88888.00 2020-10-05 13:01:28.000 279 33874.58 331.80 17127.16 88888.00 2020-10-05 13:01:29.000 279 33874.57 331.80 17127.15 88888.00 2020-10-05 13:01:30.000 279 33874.57 331.83 17127.17 37959.13 2020-10-05 13:01:31.000 279 33874.52 331.83 17127.23 88888.00 2020-10-05 13:01:32.000 279 33874.51 331.83 17127.19 88888.00 2020-10-05 13:01:33.000 279 33874.47 331.81 17127.18 88888.00 2020-10-05 13:01:34.000 279 33874.41 331.77 17127.18 88888.00 2020-10-05 13:01:35.000 279 33874.38 331.76 17127.21 37959.06 2020-10-05 13:01:36.000 279 33874.41 331.79 17127.23 88888.00 2020-10-05 13:01:37.000 279 33874.40 331.83 17127.24 88888.00 2020-10-05 13:01:38.000 279 33874.38 331.83 17127.27 88888.00 2020-10-05 13:01:39.000 279 33874.36 331.82 17127.24 88888.00 2020-10-05 13:01:40.000 279 33874.36 331.81 17127.24 37959.03 2020-10-05 13:01:41.000 279 33874.35 331.80 17127.22 88888.00 2020-10-05 13:01:42.000 279 33874.32 331.76 17127.19 88888.00 2020-10-05 13:01:43.000 279 33874.31 331.76 17127.22 88888.00 2020-10-05 13:01:44.000 279 33874.34 331.78 17127.24 88888.00 2020-10-05 13:01:45.000 279 33874.34 331.76 17127.23 37958.89 2020-10-05 13:01:46.000 279 33874.32 331.76 17127.22 88888.00 2020-10-05 13:01:47.000 279 33874.27 331.80 17127.24 88888.00 2020-10-05 13:01:48.000 279 33874.26 331.83 17127.23 88888.00 2020-10-05 13:01:49.000 279 33874.23 331.83 17127.26 88888.00 2020-10-05 13:01:50.000 279 33874.22 331.81 17127.26 37958.85 2020-10-05 13:01:51.000 279 33874.24 331.82 17127.29 88888.00 2020-10-05 13:01:52.000 279 33874.21 331.86 17127.30 88888.00 2020-10-05 13:01:53.000 279 33874.17 331.87 17127.35 88888.00 2020-10-05 13:01:54.000 279 33874.17 331.85 17127.29 88888.00 2020-10-05 13:01:55.000 279 33874.18 331.84 17127.30 37958.78 2020-10-05 13:01:56.000 279 33874.16 331.85 17127.32 88888.00 2020-10-05 13:01:57.000 279 33874.10 331.85 17127.34 88888.00 2020-10-05 13:01:58.000 279 33874.10 331.82 17127.33 88888.00 2020-10-05 13:01:59.000 279 33874.07 331.81 17127.33 88888.00 2020-10-05 13:02:00.000 279 33874.08 331.82 17127.37 37958.70 2020-10-05 13:02:01.000 279 33874.05 331.80 17127.35 88888.00 2020-10-05 13:02:02.000 279 33874.02 331.81 17127.31 88888.00 2020-10-05 13:02:03.000 279 33873.97 331.78 17127.32 88888.00 2020-10-05 13:02:04.000 279 33873.97 331.81 17127.34 88888.00 2020-10-05 13:02:05.000 279 33873.97 331.82 17127.34 37958.58 2020-10-05 13:02:06.000 279 33873.97 331.80 17127.37 88888.00 2020-10-05 13:02:07.000 279 33873.98 331.80 17127.36 88888.00 2020-10-05 13:02:08.000 279 33873.93 331.80 17127.35 88888.00 2020-10-05 13:02:09.000 279 33873.90 331.80 17127.33 88888.00 2020-10-05 13:02:10.000 279 33873.90 331.80 17127.35 37958.68 2020-10-05 13:02:11.000 279 33873.90 331.77 17127.35 88888.00 2020-10-05 13:02:12.000 279 33873.91 331.79 17127.33 88888.00 2020-10-05 13:02:13.000 279 33873.91 331.81 17127.35 88888.00 2020-10-05 13:02:14.000 279 33873.94 331.81 17127.32 88888.00 2020-10-05 13:02:15.000 279 33873.95 331.78 17127.32 37958.58 2020-10-05 13:02:16.000 279 33873.97 331.78 17127.32 88888.00 2020-10-05 13:02:17.000 279 33873.94 331.78 17127.34 88888.00 2020-10-05 13:02:18.000 279 33873.98 331.75 17127.29 88888.00 2020-10-05 13:02:19.000 279 33873.99 331.77 17127.26 88888.00 2020-10-05 13:02:20.000 279 33873.98 331.76 17127.27 37958.63 2020-10-05 13:02:21.000 279 33873.95 331.79 17127.29 88888.00 2020-10-05 13:02:22.000 279 33873.99 331.75 17127.37 88888.00 2020-10-05 13:02:23.000 279 33874.01 331.74 17127.41 88888.00 2020-10-05 13:02:24.000 279 33873.98 331.76 17127.36 88888.00 2020-10-05 13:02:25.000 279 33874.01 331.75 17127.36 37958.68 2020-10-05 13:02:26.000 279 33874.02 331.71 17127.34 88888.00 2020-10-05 13:02:27.000 279 33874.02 331.74 17127.30 88888.00 2020-10-05 13:02:28.000 279 33874.00 331.75 17127.29 88888.00 2020-10-05 13:02:29.000 279 33873.99 331.75 17127.31 88888.00 2020-10-05 13:02:30.000 279 33874.00 331.77 17127.31 37958.64 2020-10-05 13:02:31.000 279 33873.99 331.78 17127.33 88888.00 2020-10-05 13:02:32.000 279 33873.99 331.79 17127.36 88888.00 2020-10-05 13:02:33.000 279 33873.99 331.77 17127.38 88888.00 2020-10-05 13:02:34.000 279 33874.02 331.78 17127.39 88888.00 2020-10-05 13:02:35.000 279 33873.98 331.78 17127.39 37958.69 2020-10-05 13:02:36.000 279 33873.98 331.75 17127.36 88888.00 2020-10-05 13:02:37.000 279 33873.98 331.75 17127.37 88888.00 2020-10-05 13:02:38.000 279 33873.98 331.74 17127.34 88888.00 2020-10-05 13:02:39.000 279 33873.98 331.77 17127.35 88888.00 2020-10-05 13:02:40.000 279 33873.98 331.78 17127.34 37958.52 2020-10-05 13:02:41.000 279 33873.96 331.85 17127.33 88888.00 2020-10-05 13:02:42.000 279 33873.96 331.83 17127.32 88888.00 2020-10-05 13:02:43.000 279 33873.96 331.80 17127.35 88888.00 2020-10-05 13:02:44.000 279 33873.97 331.76 17127.35 88888.00 2020-10-05 13:02:45.000 279 33873.97 331.76 17127.34 37958.65 2020-10-05 13:02:46.000 279 33874.01 331.79 17127.34 88888.00 2020-10-05 13:02:47.000 279 33873.97 331.78 17127.30 88888.00 2020-10-05 13:02:48.000 279 33873.98 331.77 17127.32 88888.00 2020-10-05 13:02:49.000 279 33874.00 331.78 17127.31 88888.00 2020-10-05 13:02:50.000 279 33874.00 331.74 17127.35 37958.60 2020-10-05 13:02:51.000 279 33873.94 331.75 17127.36 88888.00 2020-10-05 13:02:52.000 279 33873.91 331.75 17127.33 88888.00 2020-10-05 13:02:53.000 279 33873.91 331.74 17127.38 88888.00 2020-10-05 13:02:54.000 279 33873.92 331.76 17127.39 88888.00 2020-10-05 13:02:55.000 279 33873.91 331.73 17127.37 37958.48 2020-10-05 13:02:56.000 279 33873.89 331.71 17127.35 88888.00 2020-10-05 13:02:57.000 279 33873.88 331.68 17127.35 88888.00 2020-10-05 13:02:58.000 279 33873.86 331.65 17127.34 88888.00 2020-10-05 13:02:59.000 279 33873.85 331.66 17127.36 88888.00 2020-10-05 13:03:00.000 279 33873.88 331.69 17127.36 37958.48 2020-10-05 13:03:01.000 279 33873.85 331.64 17127.38 88888.00 2020-10-05 13:03:02.000 279 33873.81 331.61 17127.34 88888.00 2020-10-05 13:03:03.000 279 33873.78 331.62 17127.37 88888.00 2020-10-05 13:03:04.000 279 33873.79 331.60 17127.39 88888.00 2020-10-05 13:03:05.000 279 33873.75 331.60 17127.36 37958.46 2020-10-05 13:03:06.000 279 33873.75 331.59 17127.37 88888.00 2020-10-05 13:03:07.000 279 33873.74 331.63 17127.41 88888.00 2020-10-05 13:03:08.000 279 33873.71 331.65 17127.43 88888.00 2020-10-05 13:03:09.000 279 33873.72 331.63 17127.43 88888.00 2020-10-05 13:03:10.000 279 33873.72 331.65 17127.43 37958.45 2020-10-05 13:03:11.000 279 33873.72 331.67 17127.42 88888.00 2020-10-05 13:03:12.000 279 33873.69 331.68 17127.42 88888.00 2020-10-05 13:03:13.000 279 33873.67 331.68 17127.40 88888.00 2020-10-05 13:03:14.000 279 33873.65 331.68 17127.38 88888.00 2020-10-05 13:03:15.000 279 33873.62 331.64 17127.39 37958.40 2020-10-05 13:03:16.000 279 33873.59 331.57 17127.44 88888.00 2020-10-05 13:03:17.000 279 33873.60 331.59 17127.41 88888.00 2020-10-05 13:03:18.000 279 33873.62 331.60 17127.41 88888.00 2020-10-05 13:03:19.000 279 33873.61 331.57 17127.43 88888.00 2020-10-05 13:03:20.000 279 33873.61 331.60 17127.40 37958.31 2020-10-05 13:03:21.000 279 33873.64 331.61 17127.42 88888.00 2020-10-05 13:03:22.000 279 33873.61 331.61 17127.41 88888.00 2020-10-05 13:03:23.000 279 33873.59 331.61 17127.42 88888.00 2020-10-05 13:03:24.000 279 33873.60 331.60 17127.42 88888.00 2020-10-05 13:03:25.000 279 33873.61 331.55 17127.45 37958.29 2020-10-05 13:03:26.000 279 33873.62 331.51 17127.43 88888.00 2020-10-05 13:03:27.000 279 33873.60 331.52 17127.38 88888.00 2020-10-05 13:03:28.000 279 33873.56 331.57 17127.39 88888.00 2020-10-05 13:03:29.000 279 33873.55 331.56 17127.41 88888.00 2020-10-05 13:03:30.000 279 33873.52 331.53 17127.44 37958.27 2020-10-05 13:03:31.000 279 33873.51 331.53 17127.46 88888.00 2020-10-05 13:03:32.000 279 33873.54 331.53 17127.45 88888.00 2020-10-05 13:03:33.000 279 33873.52 331.50 17127.45 88888.00 2020-10-05 13:03:34.000 279 33873.50 331.48 17127.46 88888.00 2020-10-05 13:03:35.000 279 33873.48 331.46 17127.49 37958.20 2020-10-05 13:03:36.000 279 33873.45 331.43 17127.49 88888.00 2020-10-05 13:03:37.000 279 33873.43 331.41 17127.46 88888.00 2020-10-05 13:03:38.000 279 33873.40 331.39 17127.44 88888.00 2020-10-05 13:03:39.000 279 33873.38 331.40 17127.44 88888.00 2020-10-05 13:03:40.000 279 33873.37 331.39 17127.44 37958.12 2020-10-05 13:03:41.000 279 33873.35 331.37 17127.43 88888.00 2020-10-05 13:03:42.000 279 33873.33 331.37 17127.42 88888.00 2020-10-05 13:03:43.000 279 33873.30 331.38 17127.44 88888.00 2020-10-05 13:03:44.000 279 33873.28 331.38 17127.46 88888.00 2020-10-05 13:03:45.000 279 33873.31 331.38 17127.50 37958.13 2020-10-05 13:03:46.000 279 33873.35 331.39 17127.48 88888.00 2020-10-05 13:03:47.000 279 33873.28 331.40 17127.49 88888.00 2020-10-05 13:03:48.000 279 33873.23 331.41 17127.48 88888.00 2020-10-05 13:03:49.000 279 33873.20 331.41 17127.52 88888.00 2020-10-05 13:03:50.000 279 33873.17 331.38 17127.52 37957.96 2020-10-05 13:03:51.000 279 33873.10 331.32 17127.48 88888.00 2020-10-05 13:03:52.000 279 33873.05 331.32 17127.47 88888.00 2020-10-05 13:03:53.000 279 33873.07 331.35 17127.51 88888.00 2020-10-05 13:03:54.000 279 33873.07 331.31 17127.51 88888.00 2020-10-05 13:03:55.000 279 33873.07 331.31 17127.50 37957.85 2020-10-05 13:03:56.000 279 33873.06 331.29 17127.50 88888.00 2020-10-05 13:03:57.000 279 33873.04 331.30 17127.47 88888.00 2020-10-05 13:03:58.000 279 33873.02 331.32 17127.50 88888.00 2020-10-05 13:03:59.000 279 33872.96 331.32 17127.47 88888.00 2020-10-05 13:04:00.000 279 33872.98 331.31 17127.46 37957.90 2020-10-05 13:04:01.000 279 33872.96 331.33 17127.50 88888.00 2020-10-05 13:04:02.000 279 33872.96 331.34 17127.48 88888.00 2020-10-05 13:04:03.000 279 33872.93 331.37 17127.47 88888.00 2020-10-05 13:04:04.000 279 33872.91 331.34 17127.49 88888.00 2020-10-05 13:04:05.000 279 33872.89 331.36 17127.52 37957.85 2020-10-05 13:04:06.000 279 33872.92 331.32 17127.51 88888.00 2020-10-05 13:04:07.000 279 33872.90 331.29 17127.49 88888.00 2020-10-05 13:04:08.000 279 33872.88 331.32 17127.47 88888.00 2020-10-05 13:04:09.000 279 33872.86 331.27 17127.46 88888.00 2020-10-05 13:04:10.000 279 33872.82 331.26 17127.48 37957.75 2020-10-05 13:04:11.000 279 33872.83 331.31 17127.50 88888.00 2020-10-05 13:04:12.000 279 33872.83 331.31 17127.51 88888.00 2020-10-05 13:04:13.000 279 33872.78 331.28 17127.52 88888.00 2020-10-05 13:04:14.000 279 33872.77 331.29 17127.55 88888.00 2020-10-05 13:04:15.000 279 33872.74 331.28 17127.53 37957.69 2020-10-05 13:04:16.000 279 33872.76 331.27 17127.52 88888.00 2020-10-05 13:04:17.000 279 33872.72 331.29 17127.54 88888.00 2020-10-05 13:04:18.000 279 33872.70 331.30 17127.55 88888.00 2020-10-05 13:04:19.000 279 33872.65 331.29 17127.57 88888.00 2020-10-05 13:04:20.000 279 33872.61 331.34 17127.55 37957.60 2020-10-05 13:04:21.000 279 33872.57 331.34 17127.51 88888.00 2020-10-05 13:04:22.000 279 33872.55 331.32 17127.56 88888.00 2020-10-05 13:04:23.000 279 33872.57 331.33 17127.56 88888.00 2020-10-05 13:04:24.000 279 33872.52 331.32 17127.50 88888.00 2020-10-05 13:04:25.000 279 33872.47 331.35 17127.55 37957.58 2020-10-05 13:04:26.000 279 33872.43 331.36 17127.53 88888.00 2020-10-05 13:04:27.000 279 33872.41 331.36 17127.53 88888.00 2020-10-05 13:04:28.000 279 33872.47 331.36 17127.56 88888.00 2020-10-05 13:04:29.000 279 33872.45 331.39 17127.60 88888.00 2020-10-05 13:04:30.000 279 33872.43 331.38 17127.59 37957.44 2020-10-05 13:04:31.000 279 33872.40 331.37 17127.56 88888.00 2020-10-05 13:04:32.000 279 33872.30 331.39 17127.57 88888.00 2020-10-05 13:04:33.000 279 33872.32 331.41 17127.60 88888.00 2020-10-05 13:04:34.000 279 33872.30 331.38 17127.61 88888.00 2020-10-05 13:04:35.000 279 33872.28 331.38 17127.58 37957.29 2020-10-05 13:04:36.000 279 33872.25 331.39 17127.57 88888.00 2020-10-05 13:04:37.000 279 33872.22 331.36 17127.60 88888.00 2020-10-05 13:04:38.000 279 33872.20 331.33 17127.61 88888.00 2020-10-05 13:04:39.000 279 33872.17 331.29 17127.59 88888.00 2020-10-05 13:04:40.000 279 33872.17 331.26 17127.64 37957.14 2020-10-05 13:04:41.000 279 33872.17 331.22 17127.60 88888.00 2020-10-05 13:04:42.000 279 33872.18 331.22 17127.60 88888.00 2020-10-05 13:04:43.000 279 33872.18 331.19 17127.58 88888.00 2020-10-05 13:04:44.000 279 33872.17 331.19 17127.60 88888.00 2020-10-05 13:04:45.000 279 33872.14 331.22 17127.66 37957.20 2020-10-05 13:04:46.000 279 33872.12 331.24 17127.65 88888.00 2020-10-05 13:04:47.000 279 33872.14 331.26 17127.65 88888.00 2020-10-05 13:04:48.000 279 33872.12 331.26 17127.64 88888.00 2020-10-05 13:04:49.000 279 33872.10 331.25 17127.62 88888.00 2020-10-05 13:04:50.000 279 33872.11 331.26 17127.62 37957.13 2020-10-05 13:04:51.000 279 33872.13 331.25 17127.61 88888.00 2020-10-05 13:04:52.000 279 33872.15 331.26 17127.60 88888.00 2020-10-05 13:04:53.000 279 33872.09 331.24 17127.58 88888.00 2020-10-05 13:04:54.000 279 33872.07 331.17 17127.56 88888.00 2020-10-05 13:04:55.000 279 33872.08 331.19 17127.59 37957.09 2020-10-05 13:04:56.000 279 33872.10 331.22 17127.58 88888.00 2020-10-05 13:04:57.000 279 33872.08 331.26 17127.57 88888.00 2020-10-05 13:04:58.000 279 33872.06 331.23 17127.55 88888.00 2020-10-05 13:04:59.000 279 33872.05 331.23 17127.60 88888.00 2020-10-05 13:05:00.000 279 33872.03 331.25 17127.60 37957.05 2020-10-05 13:05:01.000 279 33872.00 331.22 17127.56 88888.00 2020-10-05 13:05:02.000 279 33871.98 331.19 17127.51 88888.00 2020-10-05 13:05:03.000 279 33871.95 331.18 17127.53 88888.00 2020-10-05 13:05:04.000 279 33871.95 331.24 17127.54 88888.00 2020-10-05 13:05:05.000 279 33871.92 331.23 17127.53 37957.02 2020-10-05 13:05:06.000 279 33871.88 331.22 17127.57 88888.00 2020-10-05 13:05:07.000 279 33871.87 331.22 17127.55 88888.00 2020-10-05 13:05:08.000 279 33871.86 331.17 17127.54 88888.00 2020-10-05 13:05:09.000 279 33871.87 331.16 17127.56 88888.00 2020-10-05 13:05:10.000 279 33871.86 331.21 17127.58 37956.96 2020-10-05 13:05:11.000 279 33871.87 331.26 17127.57 88888.00 2020-10-05 13:05:12.000 279 33871.85 331.23 17127.55 88888.00 2020-10-05 13:05:13.000 279 33871.88 331.20 17127.54 88888.00 2020-10-05 13:05:14.000 279 33871.89 331.24 17127.56 88888.00 2020-10-05 13:05:15.000 279 33871.87 331.23 17127.57 37956.92 2020-10-05 13:05:16.000 279 33871.85 331.23 17127.62 88888.00 2020-10-05 13:05:17.000 279 33871.82 331.24 17127.63 88888.00 2020-10-05 13:05:18.000 279 33871.80 331.19 17127.65 88888.00 2020-10-05 13:05:19.000 279 33871.77 331.19 17127.65 88888.00 2020-10-05 13:05:20.000 279 33871.80 331.20 17127.65 37956.90 2020-10-05 13:05:21.000 279 33871.79 331.23 17127.65 88888.00 2020-10-05 13:05:22.000 279 33871.76 331.20 17127.64 88888.00 2020-10-05 13:05:23.000 279 33871.74 331.18 17127.66 88888.00 2020-10-05 13:05:24.000 279 33871.74 331.18 17127.66 88888.00 2020-10-05 13:05:25.000 279 33871.76 331.17 17127.64 37956.79 2020-10-05 13:05:26.000 279 33871.73 331.16 17127.63 88888.00 2020-10-05 13:05:27.000 279 33871.76 331.21 17127.64 88888.00 2020-10-05 13:05:28.000 279 33871.79 331.22 17127.67 88888.00 2020-10-05 13:05:29.000 279 33871.84 331.22 17127.66 88888.00 2020-10-05 13:05:30.000 279 33871.83 331.26 17127.66 37956.84 2020-10-05 13:05:31.000 279 33871.81 331.24 17127.63 88888.00 2020-10-05 13:05:32.000 279 33871.82 331.26 17127.66 88888.00 2020-10-05 13:05:33.000 279 33871.79 331.21 17127.61 88888.00 2020-10-05 13:05:34.000 279 33871.80 331.19 17127.61 88888.00 2020-10-05 13:05:35.000 279 33871.81 331.17 17127.61 37956.85 2020-10-05 13:05:36.000 279 33871.79 331.18 17127.58 88888.00 2020-10-05 13:05:37.000 279 33871.77 331.15 17127.54 88888.00 2020-10-05 13:05:38.000 279 33871.76 331.17 17127.57 88888.00 2020-10-05 13:05:39.000 279 33871.74 331.17 17127.65 88888.00 2020-10-05 13:05:40.000 279 33871.72 331.15 17127.64 37956.78 2020-10-05 13:05:41.000 279 33871.71 331.14 17127.61 88888.00 2020-10-05 13:05:42.000 279 33871.74 331.10 17127.60 88888.00 2020-10-05 13:05:43.000 279 33871.73 331.12 17127.63 88888.00 2020-10-05 13:05:44.000 279 33871.72 331.10 17127.65 88888.00 2020-10-05 13:05:45.000 279 33871.73 331.12 17127.67 37956.79 2020-10-05 13:05:46.000 279 33871.72 331.16 17127.69 88888.00 2020-10-05 13:05:47.000 279 33871.75 331.13 17127.67 88888.00 2020-10-05 13:05:48.000 279 33871.70 331.11 17127.68 88888.00 2020-10-05 13:05:49.000 279 33871.71 331.10 17127.65 88888.00 2020-10-05 13:05:50.000 279 33871.73 331.10 17127.64 37956.82 2020-10-05 13:05:51.000 279 33871.70 331.08 17127.63 88888.00 2020-10-05 13:05:52.000 279 33871.69 331.10 17127.65 88888.00 2020-10-05 13:05:53.000 279 33871.69 331.13 17127.62 88888.00 2020-10-05 13:05:54.000 279 33871.66 331.13 17127.66 88888.00 2020-10-05 13:05:55.000 279 33871.66 331.13 17127.70 37956.77 2020-10-05 13:05:56.000 279 33871.65 331.13 17127.71 88888.00 2020-10-05 13:05:57.000 279 33871.64 331.15 17127.69 88888.00 2020-10-05 13:05:58.000 279 33871.66 331.13 17127.66 88888.00 2020-10-05 13:05:59.000 279 33871.65 331.11 17127.70 88888.00 2020-10-05 13:06:00.000 279 33871.64 331.12 17127.68 37956.74 2020-10-05 13:06:01.000 279 33871.65 331.07 17127.69 88888.00 2020-10-05 13:06:02.000 279 33871.66 331.09 17127.69 88888.00 2020-10-05 13:06:03.000 279 33871.66 331.12 17127.69 88888.00 2020-10-05 13:06:04.000 279 33871.67 331.09 17127.72 88888.00 2020-10-05 13:06:05.000 279 33871.67 331.10 17127.73 37956.78 2020-10-05 13:06:06.000 279 33871.67 331.11 17127.73 88888.00 2020-10-05 13:06:07.000 279 33871.67 331.08 17127.71 88888.00 2020-10-05 13:06:08.000 279 33871.69 331.09 17127.72 88888.00 2020-10-05 13:06:09.000 279 33871.71 331.05 17127.73 88888.00 2020-10-05 13:06:10.000 279 33871.75 331.04 17127.75 37956.85 2020-10-05 13:06:11.000 279 33871.76 331.07 17127.79 88888.00 2020-10-05 13:06:12.000 279 33871.75 331.04 17127.72 88888.00 2020-10-05 13:06:13.000 279 33871.78 331.03 17127.75 88888.00 2020-10-05 13:06:14.000 279 33871.79 331.02 17127.77 88888.00 2020-10-05 13:06:15.000 279 33871.81 331.03 17127.74 37956.80 2020-10-05 13:06:16.000 279 33871.82 331.07 17127.72 88888.00 2020-10-05 13:06:17.000 279 33871.75 331.04 17127.69 88888.00 2020-10-05 13:06:18.000 279 33871.75 331.04 17127.68 88888.00 2020-10-05 13:06:19.000 279 33871.74 331.03 17127.68 88888.00 2020-10-05 13:06:20.000 279 33871.78 331.04 17127.65 37956.89 2020-10-05 13:06:21.000 279 33871.79 331.05 17127.67 88888.00 2020-10-05 13:06:22.000 279 33871.79 331.05 17127.71 88888.00 2020-10-05 13:06:23.000 279 33871.81 331.07 17127.68 88888.00 2020-10-05 13:06:24.000 279 33871.81 331.08 17127.67 88888.00 2020-10-05 13:06:25.000 279 33871.82 331.07 17127.74 37956.85 2020-10-05 13:06:26.000 279 33871.84 331.08 17127.75 88888.00 2020-10-05 13:06:27.000 279 33871.82 331.10 17127.74 88888.00 2020-10-05 13:06:28.000 279 33871.88 331.11 17127.73 88888.00 2020-10-05 13:06:29.000 279 33871.92 331.10 17127.73 88888.00 2020-10-05 13:06:30.000 279 33871.90 331.11 17127.73 37956.87 2020-10-05 13:06:31.000 279 33871.91 331.11 17127.75 88888.00 2020-10-05 13:06:32.000 279 33871.94 331.11 17127.78 88888.00 2020-10-05 13:06:33.000 279 33871.96 331.08 17127.78 88888.00 2020-10-05 13:06:34.000 279 33871.95 331.12 17127.76 88888.00 2020-10-05 13:06:35.000 279 33871.94 331.12 17127.73 37956.91 2020-10-05 13:06:36.000 279 33871.95 331.13 17127.71 88888.00 2020-10-05 13:06:37.000 279 33871.95 331.15 17127.75 88888.00 2020-10-05 13:06:38.000 279 33871.93 331.16 17127.74 88888.00 2020-10-05 13:06:39.000 279 33871.91 331.16 17127.69 88888.00 2020-10-05 13:06:40.000 279 33871.91 331.17 17127.68 37956.99 2020-10-05 13:06:41.000 279 33871.91 331.14 17127.70 88888.00 2020-10-05 13:06:42.000 279 33871.92 331.14 17127.75 88888.00 2020-10-05 13:06:43.000 279 33871.92 331.15 17127.76 88888.00 2020-10-05 13:06:44.000 279 33871.96 331.18 17127.75 88888.00 2020-10-05 13:06:45.000 279 33871.92 331.19 17127.71 37957.03 2020-10-05 13:06:46.000 279 33871.92 331.16 17127.70 88888.00 2020-10-05 13:06:47.000 279 33871.87 331.15 17127.67 88888.00 2020-10-05 13:06:48.000 279 33871.94 331.18 17127.70 88888.00 2020-10-05 13:06:49.000 279 33871.95 331.19 17127.67 88888.00 2020-10-05 13:06:50.000 279 33871.94 331.20 17127.72 37957.01 2020-10-05 13:06:51.000 279 33871.95 331.21 17127.73 88888.00 2020-10-05 13:06:52.000 279 33871.97 331.22 17127.72 88888.00 2020-10-05 13:06:53.000 279 33871.96 331.21 17127.71 88888.00 2020-10-05 13:06:54.000 279 33871.92 331.29 17127.70 88888.00 2020-10-05 13:06:55.000 279 33871.95 331.25 17127.66 37957.10 2020-10-05 13:06:56.000 279 33871.95 331.22 17127.63 88888.00 2020-10-05 13:06:57.000 279 33871.99 331.26 17127.66 88888.00 2020-10-05 13:06:58.000 279 33872.03 331.27 17127.72 88888.00 2020-10-05 13:06:59.000 279 33872.04 331.28 17127.76 88888.00 2020-10-05 13:07:00.000 279 33872.08 331.31 17127.72 37957.13 2020-10-05 13:07:01.000 279 33872.08 331.28 17127.70 88888.00 2020-10-05 13:07:02.000 279 33872.06 331.26 17127.69 88888.00 2020-10-05 13:07:03.000 279 33872.05 331.29 17127.68 88888.00 2020-10-05 13:07:04.000 279 33872.07 331.32 17127.70 88888.00 2020-10-05 13:07:05.000 279 33872.11 331.33 17127.70 37957.14 2020-10-05 13:07:06.000 279 33872.06 331.35 17127.67 88888.00 2020-10-05 13:07:07.000 279 33872.05 331.34 17127.67 88888.00 2020-10-05 13:07:08.000 279 33872.05 331.31 17127.64 88888.00 2020-10-05 13:07:09.000 279 33872.00 331.34 17127.72 88888.00 2020-10-05 13:07:10.000 279 33872.03 331.37 17127.72 37957.08 2020-10-05 13:07:11.000 279 33872.03 331.38 17127.70 88888.00 2020-10-05 13:07:12.000 279 33872.07 331.37 17127.69 88888.00 2020-10-05 13:07:13.000 279 33872.02 331.39 17127.69 88888.00 2020-10-05 13:07:14.000 279 33872.05 331.39 17127.67 88888.00 2020-10-05 13:07:15.000 279 33872.11 331.36 17127.64 37957.09 2020-10-05 13:07:16.000 279 33872.10 331.35 17127.66 88888.00 2020-10-05 13:07:17.000 279 33872.08 331.33 17127.67 88888.00 2020-10-05 13:07:18.000 279 33872.07 331.36 17127.62 88888.00 2020-10-05 13:07:19.000 279 33872.06 331.39 17127.61 88888.00 2020-10-05 13:07:20.000 279 33872.08 331.38 17127.61 37957.17 2020-10-05 13:07:21.000 279 33872.06 331.40 17127.63 88888.00 2020-10-05 13:07:22.000 279 33872.09 331.40 17127.65 88888.00 2020-10-05 13:07:23.000 279 33872.11 331.35 17127.66 88888.00 2020-10-05 13:07:24.000 279 33872.15 331.34 17127.65 88888.00 2020-10-05 13:07:25.000 279 33872.12 331.33 17127.66 37957.02 2020-10-05 13:07:26.000 279 33872.14 331.34 17127.69 88888.00 2020-10-05 13:07:27.000 279 33872.18 331.38 17127.70 88888.00 2020-10-05 13:07:28.000 279 33872.19 331.37 17127.69 88888.00 2020-10-05 13:07:29.000 279 33872.18 331.36 17127.69 88888.00 2020-10-05 13:07:30.000 279 33872.17 331.39 17127.70 37957.16 2020-10-05 13:07:31.000 279 33872.15 331.41 17127.73 88888.00 2020-10-05 13:07:32.000 279 33872.15 331.42 17127.72 88888.00 2020-10-05 13:07:33.000 279 33872.18 331.40 17127.72 88888.00 2020-10-05 13:07:34.000 279 33872.21 331.38 17127.73 88888.00 2020-10-05 13:07:35.000 279 33872.22 331.38 17127.75 37957.16 2020-10-05 13:07:36.000 279 33872.24 331.40 17127.72 88888.00 2020-10-05 13:07:37.000 279 33872.22 331.40 17127.73 88888.00 2020-10-05 13:07:38.000 279 33872.22 331.42 17127.72 88888.00 2020-10-05 13:07:39.000 279 33872.20 331.44 17127.75 88888.00 2020-10-05 13:07:40.000 279 33872.19 331.42 17127.72 37957.26 2020-10-05 13:07:41.000 279 33872.18 331.38 17127.70 88888.00 2020-10-05 13:07:42.000 279 33872.16 331.40 17127.70 88888.00 2020-10-05 13:07:43.000 279 33872.14 331.38 17127.73 88888.00 2020-10-05 13:07:44.000 279 33872.13 331.33 17127.74 88888.00 2020-10-05 13:07:45.000 279 33872.13 331.34 17127.73 37957.22 2020-10-05 13:07:46.000 279 33872.16 331.35 17127.72 88888.00 2020-10-05 13:07:47.000 279 33872.17 331.39 17127.72 88888.00 2020-10-05 13:07:48.000 279 33872.22 331.38 17127.71 88888.00 2020-10-05 13:07:49.000 279 33872.22 331.37 17127.70 88888.00 2020-10-05 13:07:50.000 279 33872.19 331.41 17127.74 37957.19 2020-10-05 13:07:51.000 279 33872.21 331.41 17127.76 88888.00 2020-10-05 13:07:52.000 279 33872.21 331.40 17127.80 88888.00 2020-10-05 13:07:53.000 279 33872.19 331.37 17127.77 88888.00 2020-10-05 13:07:54.000 279 33872.18 331.37 17127.83 88888.00 2020-10-05 13:07:55.000 279 33872.16 331.38 17127.82 37957.18 2020-10-05 13:07:56.000 279 33872.19 331.36 17127.78 88888.00 2020-10-05 13:07:57.000 279 33872.17 331.33 17127.79 88888.00 2020-10-05 13:07:58.000 279 33872.14 331.31 17127.80 88888.00 2020-10-05 13:07:59.000 279 33872.15 331.37 17127.77 88888.00 2020-10-05 13:08:00.000 279 33872.17 331.38 17127.74 37957.20 2020-10-05 13:08:01.000 279 33872.18 331.42 17127.77 88888.00 2020-10-05 13:08:02.000 279 33872.19 331.40 17127.75 88888.00 2020-10-05 13:08:03.000 279 33872.16 331.37 17127.74 88888.00 2020-10-05 13:08:04.000 279 33872.15 331.38 17127.76 88888.00 2020-10-05 13:08:05.000 279 33872.13 331.38 17127.72 37957.16 2020-10-05 13:08:06.000 279 33872.13 331.36 17127.73 88888.00 2020-10-05 13:08:07.000 279 33872.14 331.34 17127.75 88888.00 2020-10-05 13:08:08.000 279 33872.16 331.35 17127.76 88888.00 2020-10-05 13:08:09.000 279 33872.14 331.34 17127.75 88888.00 2020-10-05 13:08:10.000 279 33872.15 331.35 17127.74 37957.05 2020-10-05 13:08:11.000 279 33872.11 331.36 17127.79 88888.00 2020-10-05 13:08:12.000 279 33872.12 331.35 17127.77 88888.00 2020-10-05 13:08:13.000 279 33872.10 331.38 17127.78 88888.00 2020-10-05 13:08:14.000 279 33872.09 331.37 17127.79 88888.00 2020-10-05 13:08:15.000 279 33872.06 331.36 17127.77 37957.12 2020-10-05 13:08:16.000 279 33872.02 331.32 17127.75 88888.00 2020-10-05 13:08:17.000 279 33872.02 331.28 17127.77 88888.00 2020-10-05 13:08:18.000 279 33872.05 331.32 17127.76 88888.00 2020-10-05 13:08:19.000 279 33872.09 331.31 17127.73 88888.00 2020-10-05 13:08:20.000 279 33872.10 331.29 17127.73 37957.16 2020-10-05 13:08:21.000 279 33872.09 331.28 17127.71 88888.00 2020-10-05 13:08:22.000 279 33872.08 331.27 17127.72 88888.00 2020-10-05 13:08:23.000 279 33872.07 331.29 17127.71 88888.00 2020-10-05 13:08:24.000 279 33872.09 331.33 17127.73 88888.00 2020-10-05 13:08:25.000 279 33872.05 331.33 17127.72 37957.09 2020-10-05 13:08:26.000 279 33872.07 331.31 17127.72 88888.00 2020-10-05 13:08:27.000 279 33872.12 331.29 17127.71 88888.00 2020-10-05 13:08:28.000 279 33872.12 331.31 17127.69 88888.00 2020-10-05 13:08:29.000 279 33872.13 331.30 17127.70 88888.00 2020-10-05 13:08:30.000 279 33872.17 331.36 17127.70 37957.08 2020-10-05 13:08:31.000 279 33872.16 331.39 17127.76 88888.00 2020-10-05 13:08:32.000 279 33872.16 331.40 17127.77 88888.00 2020-10-05 13:08:33.000 279 33872.17 331.37 17127.77 88888.00 2020-10-05 13:08:34.000 279 33872.14 331.35 17127.76 88888.00 2020-10-05 13:08:35.000 279 33872.11 331.35 17127.74 37957.27 2020-10-05 13:08:36.000 279 33872.16 331.35 17127.73 88888.00 2020-10-05 13:08:37.000 279 33872.15 331.32 17127.73 88888.00 2020-10-05 13:08:38.000 279 33872.18 331.31 17127.75 88888.00 2020-10-05 13:08:39.000 279 33872.23 331.30 17127.73 88888.00 2020-10-05 13:08:40.000 279 33872.21 331.32 17127.73 37957.33 2020-10-05 13:08:41.000 279 33872.18 331.30 17127.73 88888.00 2020-10-05 13:08:42.000 279 33872.17 331.26 17127.71 88888.00 2020-10-05 13:08:43.000 279 33872.20 331.24 17127.70 88888.00 2020-10-05 13:08:44.000 279 33872.20 331.21 17127.70 88888.00 2020-10-05 13:08:45.000 279 33872.16 331.20 17127.73 37957.22 2020-10-05 13:08:46.000 279 33872.16 331.20 17127.73 88888.00 2020-10-05 13:08:47.000 279 33872.18 331.23 17127.76 88888.00 2020-10-05 13:08:48.000 279 33872.19 331.24 17127.74 88888.00 2020-10-05 13:08:49.000 279 33872.22 331.24 17127.76 88888.00 2020-10-05 13:08:50.000 279 33872.21 331.23 17127.78 37957.22 2020-10-05 13:08:51.000 279 33872.18 331.22 17127.75 88888.00 2020-10-05 13:08:52.000 279 33872.16 331.25 17127.79 88888.00 2020-10-05 13:08:53.000 279 33872.18 331.24 17127.83 88888.00 2020-10-05 13:08:54.000 279 33872.14 331.17 17127.78 88888.00 2020-10-05 13:08:55.000 279 33872.17 331.12 17127.76 37957.18 2020-10-05 13:08:56.000 279 33872.17 331.13 17127.69 88888.00 2020-10-05 13:08:57.000 279 33872.16 331.13 17127.67 88888.00 2020-10-05 13:08:58.000 279 33872.16 331.10 17127.73 88888.00 2020-10-05 13:08:59.000 279 33872.18 331.10 17127.73 88888.00 2020-10-05 13:09:00.000 279 33872.19 331.12 17127.76 37957.17 2020-10-05 13:09:01.000 279 33872.15 331.12 17127.76 88888.00 2020-10-05 13:09:02.000 279 33872.14 331.16 17127.76 88888.00 2020-10-05 13:09:03.000 279 33872.10 331.17 17127.76 88888.00 2020-10-05 13:09:04.000 279 33872.12 331.10 17127.76 88888.00 2020-10-05 13:09:05.000 279 33872.10 331.12 17127.73 37957.16 2020-10-05 13:09:06.000 279 33872.08 331.11 17127.70 88888.00 2020-10-05 13:09:07.000 279 33872.05 331.10 17127.72 88888.00 2020-10-05 13:09:08.000 279 33872.06 331.11 17127.74 88888.00 2020-10-05 13:09:09.000 279 33872.06 331.15 17127.77 88888.00 2020-10-05 13:09:10.000 279 33872.09 331.13 17127.77 37957.26 2020-10-05 13:09:11.000 279 33872.11 331.15 17127.75 88888.00 2020-10-05 13:09:12.000 279 33872.12 331.12 17127.77 88888.00 2020-10-05 13:09:13.000 279 33872.10 331.15 17127.77 88888.00 2020-10-05 13:09:14.000 279 33872.09 331.16 17127.78 88888.00 2020-10-05 13:09:15.000 279 33872.09 331.14 17127.79 37957.22 2020-10-05 13:09:16.000 279 33872.03 331.16 17127.80 88888.00 2020-10-05 13:09:17.000 279 33872.04 331.16 17127.77 88888.00 2020-10-05 13:09:18.000 279 33872.06 331.22 17127.77 88888.00 2020-10-05 13:09:19.000 279 33872.09 331.23 17127.77 88888.00 2020-10-05 13:09:20.000 279 33872.08 331.20 17127.77 37957.10 2020-10-05 13:09:21.000 279 33872.08 331.22 17127.78 88888.00 2020-10-05 13:09:22.000 279 33872.06 331.21 17127.76 88888.00 2020-10-05 13:09:23.000 279 33872.04 331.23 17127.71 88888.00 2020-10-05 13:09:24.000 279 33872.02 331.24 17127.75 88888.00 2020-10-05 13:09:25.000 279 33872.01 331.25 17127.75 37957.15 2020-10-05 13:09:26.000 279 33872.00 331.27 17127.74 88888.00 2020-10-05 13:09:27.000 279 33871.94 331.26 17127.77 88888.00 2020-10-05 13:09:28.000 279 33871.95 331.24 17127.79 88888.00 2020-10-05 13:09:29.000 279 33871.94 331.26 17127.77 88888.00 2020-10-05 13:09:30.000 279 33871.91 331.25 17127.76 37957.06 2020-10-05 13:09:31.000 279 33871.87 331.20 17127.79 88888.00 2020-10-05 13:09:32.000 279 33871.88 331.21 17127.81 88888.00 2020-10-05 13:09:33.000 279 33871.86 331.21 17127.79 88888.00 2020-10-05 13:09:34.000 279 33871.83 331.20 17127.78 88888.00 2020-10-05 13:09:35.000 279 33871.85 331.23 17127.77 37957.02 2020-10-05 13:09:36.000 279 33871.87 331.23 17127.74 88888.00 2020-10-05 13:09:37.000 279 33871.86 331.24 17127.77 88888.00 2020-10-05 13:09:38.000 279 33871.90 331.27 17127.80 88888.00 2020-10-05 13:09:39.000 279 33871.87 331.26 17127.79 88888.00 2020-10-05 13:09:40.000 279 33871.86 331.24 17127.78 37956.94 2020-10-05 13:09:41.000 279 33871.87 331.21 17127.78 88888.00 2020-10-05 13:09:42.000 279 33871.86 331.24 17127.79 88888.00 2020-10-05 13:09:43.000 279 33871.85 331.27 17127.79 88888.00 2020-10-05 13:09:44.000 279 33871.84 331.24 17127.80 88888.00 2020-10-05 13:09:45.000 279 33871.81 331.24 17127.83 37956.93 2020-10-05 13:09:46.000 279 33871.82 331.25 17127.82 88888.00 2020-10-05 13:09:47.000 279 33871.88 331.26 17127.83 88888.00 2020-10-05 13:09:48.000 279 33871.88 331.23 17127.86 88888.00 2020-10-05 13:09:49.000 279 33871.87 331.22 17127.85 88888.00 2020-10-05 13:09:50.000 279 33871.86 331.25 17127.80 37956.95 2020-10-05 13:09:51.000 279 33871.88 331.25 17127.83 88888.00 2020-10-05 13:09:52.000 279 33871.89 331.28 17127.83 88888.00 2020-10-05 13:09:53.000 279 33871.89 331.28 17127.80 88888.00 2020-10-05 13:09:54.000 279 33871.88 331.26 17127.82 88888.00 2020-10-05 13:09:55.000 279 33871.83 331.29 17127.82 37956.97 2020-10-05 13:09:56.000 279 33871.79 331.29 17127.82 88888.00 2020-10-05 13:09:57.000 279 33871.76 331.30 17127.84 88888.00 2020-10-05 13:09:58.000 279 33871.76 331.29 17127.83 88888.00 2020-10-05 13:09:59.000 279 33871.74 331.31 17127.79 88888.00 2020-10-05 13:10:00.000 279 33871.75 331.33 17127.80 37956.97 2020-10-05 13:10:01.000 279 33871.74 331.35 17127.77 88888.00 2020-10-05 13:10:02.000 279 33871.75 331.38 17127.81 88888.00 2020-10-05 13:10:03.000 279 33871.71 331.35 17127.80 88888.00 2020-10-05 13:10:04.000 279 33871.73 331.35 17127.79 88888.00 2020-10-05 13:10:05.000 279 33871.73 331.33 17127.78 37956.86 2020-10-05 13:10:06.000 279 33871.75 331.34 17127.75 88888.00 2020-10-05 13:10:07.000 279 33871.70 331.34 17127.75 88888.00 2020-10-05 13:10:08.000 279 33871.69 331.36 17127.73 88888.00 2020-10-05 13:10:09.000 279 33871.69 331.31 17127.76 88888.00 2020-10-05 13:10:10.000 279 33871.69 331.35 17127.77 37956.81 2020-10-05 13:10:11.000 279 33871.71 331.35 17127.74 88888.00 2020-10-05 13:10:12.000 279 33871.66 331.33 17127.77 88888.00 2020-10-05 13:10:13.000 279 33871.64 331.33 17127.78 88888.00 2020-10-05 13:10:14.000 279 33871.64 331.31 17127.77 88888.00 2020-10-05 13:10:15.000 279 33871.62 331.33 17127.79 37956.89 2020-10-05 13:10:16.000 279 33871.58 331.31 17127.78 88888.00 2020-10-05 13:10:17.000 279 33871.56 331.36 17127.81 88888.00 2020-10-05 13:10:18.000 279 33871.59 331.38 17127.83 88888.00 2020-10-05 13:10:19.000 279 33871.59 331.37 17127.81 88888.00 2020-10-05 13:10:20.000 279 33871.52 331.35 17127.80 37956.79 2020-10-05 13:10:21.000 279 33871.49 331.35 17127.77 88888.00 2020-10-05 13:10:22.000 279 33871.51 331.32 17127.80 88888.00 2020-10-05 13:10:23.000 279 33871.50 331.29 17127.79 88888.00 2020-10-05 13:10:24.000 279 33871.46 331.30 17127.81 88888.00 2020-10-05 13:10:25.000 279 33871.46 331.30 17127.79 37956.76 2020-10-05 13:10:26.000 279 33871.47 331.32 17127.77 88888.00 2020-10-05 13:10:27.000 279 33871.51 331.36 17127.76 88888.00 2020-10-05 13:10:28.000 279 33871.50 331.38 17127.76 88888.00 2020-10-05 13:10:29.000 279 33871.51 331.40 17127.77 88888.00 2020-10-05 13:10:30.000 279 33871.53 331.42 17127.75 37956.64 2020-10-05 13:10:31.000 279 33871.48 331.42 17127.76 88888.00 2020-10-05 13:10:32.000 279 33871.49 331.43 17127.77 88888.00 2020-10-05 13:10:33.000 279 33871.52 331.40 17127.77 88888.00 2020-10-05 13:10:34.000 279 33871.55 331.36 17127.75 88888.00 2020-10-05 13:10:35.000 279 33871.49 331.37 17127.77 37956.55 2020-10-05 13:10:36.000 279 33871.46 331.35 17127.78 88888.00 2020-10-05 13:10:37.000 279 33871.47 331.37 17127.79 88888.00 2020-10-05 13:10:38.000 279 33871.45 331.41 17127.82 88888.00 2020-10-05 13:10:39.000 279 33871.42 331.37 17127.86 88888.00 2020-10-05 13:10:40.000 279 33871.41 331.33 17127.82 37956.56 2020-10-05 13:10:41.000 279 33871.35 331.34 17127.80 88888.00 2020-10-05 13:10:42.000 279 33871.41 331.35 17127.80 88888.00 2020-10-05 13:10:43.000 279 33871.42 331.33 17127.79 88888.00 2020-10-05 13:10:44.000 279 33871.41 331.33 17127.81 88888.00 2020-10-05 13:10:45.000 279 33871.36 331.34 17127.83 37956.53 2020-10-05 13:10:46.000 279 33871.36 331.37 17127.82 88888.00 2020-10-05 13:10:47.000 279 33871.33 331.39 17127.76 88888.00 2020-10-05 13:10:48.000 279 33871.35 331.43 17127.75 88888.00 2020-10-05 13:10:49.000 279 33871.31 331.45 17127.74 88888.00 2020-10-05 13:10:50.000 279 33871.34 331.46 17127.75 37956.50 2020-10-05 13:10:51.000 279 33871.33 331.44 17127.78 88888.00 2020-10-05 13:10:52.000 279 33871.32 331.44 17127.79 88888.00 2020-10-05 13:10:53.000 279 33871.32 331.40 17127.76 88888.00 2020-10-05 13:10:54.000 279 33871.29 331.45 17127.75 88888.00 2020-10-05 13:10:55.000 279 33871.30 331.47 17127.79 37956.47 2020-10-05 13:10:56.000 279 33871.32 331.42 17127.84 88888.00 2020-10-05 13:10:57.000 279 33871.28 331.44 17127.82 88888.00 2020-10-05 13:10:58.000 279 33871.32 331.46 17127.83 88888.00 2020-10-05 13:10:59.000 279 33871.35 331.43 17127.87 88888.00 2020-10-05 13:11:00.000 279 33871.33 331.43 17127.86 37956.48 2020-10-05 13:11:01.000 279 33871.29 331.42 17127.85 88888.00 2020-10-05 13:11:02.000 279 33871.31 331.43 17127.86 88888.00 2020-10-05 13:11:03.000 279 33871.31 331.44 17127.87 88888.00 2020-10-05 13:11:04.000 279 33871.33 331.45 17127.83 88888.00 2020-10-05 13:11:05.000 279 33871.35 331.42 17127.83 37956.52 2020-10-05 13:11:06.000 279 33871.37 331.40 17127.84 88888.00 2020-10-05 13:11:07.000 279 33871.40 331.37 17127.83 88888.00 2020-10-05 13:11:08.000 279 33871.35 331.40 17127.82 88888.00 2020-10-05 13:11:09.000 279 33871.35 331.35 17127.81 88888.00 2020-10-05 13:11:10.000 279 33871.37 331.37 17127.81 37956.49 2020-10-05 13:11:11.000 279 33871.37 331.34 17127.80 88888.00 2020-10-05 13:11:12.000 279 33871.40 331.36 17127.84 88888.00 2020-10-05 13:11:13.000 279 33871.39 331.36 17127.84 88888.00 2020-10-05 13:11:14.000 279 33871.44 331.36 17127.83 88888.00 2020-10-05 13:11:15.000 279 33871.42 331.33 17127.85 37956.52 2020-10-05 13:11:16.000 279 33871.39 331.32 17127.88 88888.00 2020-10-05 13:11:17.000 279 33871.41 331.30 17127.92 88888.00 2020-10-05 13:11:18.000 279 33871.39 331.30 17127.94 88888.00 2020-10-05 13:11:19.000 279 33871.36 331.30 17127.96 88888.00 2020-10-05 13:11:20.000 279 33871.43 331.32 17127.91 37956.53 2020-10-05 13:11:21.000 279 33871.44 331.31 17127.89 88888.00 2020-10-05 13:11:22.000 279 33871.42 331.33 17127.90 88888.00 2020-10-05 13:11:23.000 279 33871.36 331.32 17127.88 88888.00 2020-10-05 13:11:24.000 279 33871.37 331.31 17127.84 88888.00 2020-10-05 13:11:25.000 279 33871.35 331.30 17127.81 37956.54 2020-10-05 13:11:26.000 279 33871.36 331.30 17127.82 88888.00 2020-10-05 13:11:27.000 279 33871.37 331.30 17127.87 88888.00 2020-10-05 13:11:28.000 279 33871.34 331.30 17127.88 88888.00 2020-10-05 13:11:29.000 279 33871.33 331.32 17127.85 88888.00 2020-10-05 13:11:30.000 279 33871.31 331.30 17127.89 37956.47 2020-10-05 13:11:31.000 279 33871.33 331.35 17127.88 88888.00 2020-10-05 13:11:32.000 279 33871.34 331.37 17127.91 88888.00 2020-10-05 13:11:33.000 279 33871.33 331.39 17127.94 88888.00 2020-10-05 13:11:34.000 279 33871.31 331.43 17127.95 88888.00 2020-10-05 13:11:35.000 279 33871.32 331.40 17127.92 37956.52 2020-10-05 13:11:36.000 279 33871.32 331.44 17127.94 88888.00 2020-10-05 13:11:37.000 279 33871.33 331.48 17127.92 88888.00 2020-10-05 13:11:38.000 279 33871.32 331.49 17127.95 88888.00 2020-10-05 13:11:39.000 279 33871.28 331.45 17127.92 88888.00 2020-10-05 13:11:40.000 279 33871.29 331.43 17127.95 37956.47 2020-10-05 13:11:41.000 279 33871.25 331.40 17127.93 88888.00 2020-10-05 13:11:42.000 279 33871.25 331.40 17127.88 88888.00 2020-10-05 13:11:43.000 279 33871.24 331.41 17127.87 88888.00 2020-10-05 13:11:44.000 279 33871.24 331.42 17127.88 88888.00 2020-10-05 13:11:45.000 279 33871.26 331.38 17127.88 37956.50 2020-10-05 13:11:46.000 279 33871.22 331.41 17127.88 88888.00 2020-10-05 13:11:47.000 279 33871.21 331.39 17127.91 88888.00 2020-10-05 13:11:48.000 279 33871.25 331.38 17127.90 88888.00 2020-10-05 13:11:49.000 279 33871.28 331.34 17127.87 88888.00 2020-10-05 13:11:50.000 279 33871.25 331.36 17127.85 37956.46 2020-10-05 13:11:51.000 279 33871.22 331.38 17127.87 88888.00 2020-10-05 13:11:52.000 279 33871.25 331.36 17127.90 88888.00 2020-10-05 13:11:53.000 279 33871.25 331.34 17127.85 88888.00 2020-10-05 13:11:54.000 279 33871.24 331.33 17127.86 88888.00 2020-10-05 13:11:55.000 279 33871.22 331.31 17127.86 37956.47 2020-10-05 13:11:56.000 279 33871.21 331.29 17127.88 88888.00 2020-10-05 13:11:57.000 279 33871.18 331.29 17127.86 88888.00 2020-10-05 13:11:58.000 279 33871.23 331.30 17127.88 88888.00 2020-10-05 13:11:59.000 279 33871.24 331.29 17127.88 88888.00 2020-10-05 13:12:00.000 279 33871.24 331.31 17127.91 37956.48 2020-10-05 13:12:01.000 279 33871.22 331.31 17127.88 88888.00 2020-10-05 13:12:02.000 279 33871.21 331.30 17127.87 88888.00 2020-10-05 13:12:03.000 279 33871.21 331.27 17127.91 88888.00 2020-10-05 13:12:04.000 279 33871.22 331.24 17127.90 88888.00 2020-10-05 13:12:05.000 279 33871.22 331.21 17127.87 37956.36 2020-10-05 13:12:06.000 279 33871.18 331.24 17127.92 88888.00 2020-10-05 13:12:07.000 279 33871.20 331.23 17127.88 88888.00 2020-10-05 13:12:08.000 279 33871.20 331.22 17127.83 88888.00 2020-10-05 13:12:09.000 279 33871.20 331.27 17127.85 88888.00 2020-10-05 13:12:10.000 279 33871.19 331.27 17127.84 37956.43 2020-10-05 13:12:11.000 279 33871.18 331.30 17127.83 88888.00 2020-10-05 13:12:12.000 279 33871.19 331.27 17127.88 88888.00 2020-10-05 13:12:13.000 279 33871.20 331.26 17127.93 88888.00 2020-10-05 13:12:14.000 279 33871.18 331.25 17127.93 88888.00 2020-10-05 13:12:15.000 279 33871.17 331.25 17127.94 37956.34 2020-10-05 13:12:16.000 279 33871.19 331.30 17127.93 88888.00 2020-10-05 13:12:17.000 279 33871.21 331.30 17127.93 88888.00 2020-10-05 13:12:18.000 279 33871.23 331.27 17127.95 88888.00 2020-10-05 13:12:19.000 279 33871.24 331.26 17127.95 88888.00 2020-10-05 13:12:20.000 279 33871.22 331.23 17127.98 37956.39 2020-10-05 13:12:21.000 279 33871.21 331.21 17127.94 88888.00 2020-10-05 13:12:22.000 279 33871.17 331.25 17127.92 88888.00 2020-10-05 13:12:23.000 279 33871.14 331.24 17127.92 88888.00 2020-10-05 13:12:24.000 279 33871.19 331.21 17127.94 88888.00 2020-10-05 13:12:25.000 279 33871.15 331.22 17127.99 37956.38 2020-10-05 13:12:26.000 279 33871.19 331.18 17127.96 88888.00 2020-10-05 13:12:27.000 279 33871.18 331.15 17127.96 88888.00 2020-10-05 13:12:28.000 279 33871.19 331.20 17127.95 88888.00 2020-10-05 13:12:29.000 279 33871.21 331.20 17127.91 88888.00 2020-10-05 13:12:30.000 279 33871.20 331.17 17127.93 37956.49 2020-10-05 13:12:31.000 279 33871.17 331.18 17127.92 88888.00 2020-10-05 13:12:32.000 279 33871.21 331.23 17127.96 88888.00 2020-10-05 13:12:33.000 279 33871.19 331.16 17127.98 88888.00 2020-10-05 13:12:34.000 279 33871.20 331.10 17128.00 88888.00 2020-10-05 13:12:35.000 279 33871.17 331.11 17128.00 37956.42 2020-10-05 13:12:36.000 279 33871.18 331.13 17128.00 88888.00 2020-10-05 13:12:37.000 279 33871.18 331.13 17128.01 88888.00 2020-10-05 13:12:38.000 279 33871.17 331.10 17127.99 88888.00 2020-10-05 13:12:39.000 279 33871.19 331.10 17127.95 88888.00 2020-10-05 13:12:40.000 279 33871.21 331.10 17127.94 37956.50 2020-10-05 13:12:41.000 279 33871.20 331.09 17127.92 88888.00 2020-10-05 13:12:42.000 279 33871.20 331.11 17127.93 88888.00 2020-10-05 13:12:43.000 279 33871.21 331.10 17127.94 88888.00 2020-10-05 13:12:44.000 279 33871.22 331.11 17127.93 88888.00 2020-10-05 13:12:45.000 279 33871.22 331.08 17127.90 37956.47 2020-10-05 13:12:46.000 279 33871.17 331.05 17127.92 88888.00 2020-10-05 13:12:47.000 279 33871.15 331.04 17127.90 88888.00 2020-10-05 13:12:48.000 279 33871.16 331.05 17127.90 88888.00 2020-10-05 13:12:49.000 279 33871.17 331.05 17127.94 88888.00 2020-10-05 13:12:50.000 279 33871.21 331.04 17127.97 37956.41 2020-10-05 13:12:51.000 279 33871.23 331.07 17127.96 88888.00 2020-10-05 13:12:52.000 279 33871.20 331.06 17127.97 88888.00 2020-10-05 13:12:53.000 279 33871.18 331.04 17127.96 88888.00 2020-10-05 13:12:54.000 279 33871.17 331.00 17127.95 88888.00 2020-10-05 13:12:55.000 279 33871.11 331.02 17127.91 37956.42 2020-10-05 13:12:56.000 279 33871.10 331.03 17127.89 88888.00 2020-10-05 13:12:57.000 279 33871.09 331.04 17127.92 88888.00 2020-10-05 13:12:58.000 279 33871.08 331.04 17127.93 88888.00 2020-10-05 13:12:59.000 279 33871.09 331.05 17127.95 88888.00 2020-10-05 13:13:00.000 279 33871.07 331.05 17127.96 37956.36 2020-10-05 13:13:01.000 279 33871.07 331.07 17127.96 88888.00 2020-10-05 13:13:02.000 279 33871.09 331.09 17127.93 88888.00 2020-10-05 13:13:03.000 279 33871.09 331.08 17127.93 88888.00 2020-10-05 13:13:04.000 279 33871.10 331.06 17128.00 88888.00 2020-10-05 13:13:05.000 279 33871.07 331.05 17128.00 37956.32 2020-10-05 13:13:06.000 279 33871.03 331.06 17127.98 88888.00 2020-10-05 13:13:07.000 279 33871.02 331.06 17127.99 88888.00 2020-10-05 13:13:08.000 279 33870.97 331.09 17128.04 88888.00 2020-10-05 13:13:09.000 279 33870.94 331.11 17127.98 88888.00 2020-10-05 13:13:10.000 279 33870.96 331.09 17127.99 37956.39 2020-10-05 13:13:11.000 279 33870.96 331.09 17127.95 88888.00 2020-10-05 13:13:12.000 279 33870.95 331.08 17128.01 88888.00 2020-10-05 13:13:13.000 279 33870.93 331.08 17128.00 88888.00 2020-10-05 13:13:14.000 279 33870.95 331.06 17127.99 88888.00 2020-10-05 13:13:15.000 279 33870.89 331.06 17127.98 37956.26 2020-10-05 13:13:16.000 279 33870.86 331.08 17128.00 88888.00 2020-10-05 13:13:17.000 279 33870.84 331.09 17127.99 88888.00 2020-10-05 13:13:18.000 279 33870.83 331.08 17128.00 88888.00 2020-10-05 13:13:19.000 279 33870.80 331.09 17128.02 88888.00 2020-10-05 13:13:20.000 279 33870.78 331.04 17128.02 37956.22 2020-10-05 13:13:21.000 279 33870.81 331.04 17128.01 88888.00 2020-10-05 13:13:22.000 279 33870.78 331.07 17128.00 88888.00 2020-10-05 13:13:23.000 279 33870.68 331.06 17128.00 88888.00 2020-10-05 13:13:24.000 279 33870.66 331.07 17127.98 88888.00 2020-10-05 13:13:25.000 279 33870.67 331.06 17128.01 37956.07 2020-10-05 13:13:26.000 279 33870.67 331.01 17128.04 88888.00 2020-10-05 13:13:27.000 279 33870.63 331.02 17128.05 88888.00 2020-10-05 13:13:28.000 279 33870.62 331.06 17128.01 88888.00 2020-10-05 13:13:29.000 279 33870.60 331.07 17127.99 88888.00 2020-10-05 13:13:30.000 279 33870.59 331.05 17128.01 37956.08 2020-10-05 13:13:31.000 279 33870.58 331.07 17128.05 88888.00 2020-10-05 13:13:32.000 279 33870.54 331.05 17128.02 88888.00 2020-10-05 13:13:33.000 279 33870.53 331.05 17128.04 88888.00 2020-10-05 13:13:34.000 279 33870.53 331.04 17128.04 88888.00 2020-10-05 13:13:35.000 279 33870.51 331.05 17128.06 37955.99 2020-10-05 13:13:36.000 279 33870.52 331.05 17128.04 88888.00 2020-10-05 13:13:37.000 279 33870.51 331.08 17128.03 88888.00 2020-10-05 13:13:38.000 279 33870.48 331.08 17128.01 88888.00 2020-10-05 13:13:39.000 279 33870.47 331.09 17128.04 88888.00 2020-10-05 13:13:40.000 279 33870.46 331.11 17128.05 37955.89 2020-10-05 13:13:41.000 279 33870.46 331.12 17128.07 88888.00 2020-10-05 13:13:42.000 279 33870.44 331.06 17128.06 88888.00 2020-10-05 13:13:43.000 279 33870.42 331.09 17128.04 88888.00 2020-10-05 13:13:44.000 279 33870.38 331.10 17128.08 88888.00 2020-10-05 13:13:45.000 279 33870.34 331.13 17128.05 37955.80 2020-10-05 13:13:46.000 279 33870.31 331.14 17128.02 88888.00 2020-10-05 13:13:47.000 279 33870.30 331.14 17128.07 88888.00 2020-10-05 13:13:48.000 279 33870.30 331.12 17128.09 88888.00 2020-10-05 13:13:49.000 279 33870.30 331.13 17128.09 88888.00 2020-10-05 13:13:50.000 279 33870.28 331.15 17128.06 37955.67 2020-10-05 13:13:51.000 279 33870.29 331.11 17128.06 88888.00 2020-10-05 13:13:52.000 279 33870.30 331.13 17128.05 88888.00 2020-10-05 13:13:53.000 279 33870.26 331.17 17128.04 88888.00 2020-10-05 13:13:54.000 279 33870.28 331.15 17128.06 88888.00 2020-10-05 13:13:55.000 279 33870.26 331.14 17128.09 37955.64 2020-10-05 13:13:56.000 279 33870.27 331.13 17128.08 88888.00 2020-10-05 13:13:57.000 279 33870.29 331.13 17128.07 88888.00 2020-10-05 13:13:58.000 279 33870.28 331.14 17128.06 88888.00 2020-10-05 13:13:59.000 279 33870.29 331.12 17128.02 88888.00 2020-10-05 13:14:00.000 279 33870.26 331.14 17128.05 37955.68 2020-10-05 13:14:01.000 279 33870.27 331.11 17128.07 88888.00 2020-10-05 13:14:02.000 279 33870.24 331.05 17128.06 88888.00 2020-10-05 13:14:03.000 279 33870.21 331.05 17128.03 88888.00 2020-10-05 13:14:04.000 279 33870.25 331.07 17128.03 88888.00 2020-10-05 13:14:05.000 279 33870.30 331.04 17128.02 37955.76 2020-10-05 13:14:06.000 279 33870.30 331.05 17128.03 88888.00 2020-10-05 13:14:07.000 279 33870.31 331.08 17128.05 88888.00 2020-10-05 13:14:08.000 279 33870.31 331.14 17128.06 88888.00 2020-10-05 13:14:09.000 279 33870.32 331.16 17128.05 88888.00 2020-10-05 13:14:10.000 279 33870.32 331.17 17128.02 37955.72 2020-10-05 13:14:11.000 279 33870.32 331.13 17127.99 88888.00 2020-10-05 13:14:12.000 279 33870.32 331.15 17127.97 88888.00 2020-10-05 13:14:13.000 279 33870.36 331.15 17128.01 88888.00 2020-10-05 13:14:14.000 279 33870.37 331.15 17128.01 88888.00 2020-10-05 13:14:15.000 279 33870.32 331.19 17128.03 37955.79 2020-10-05 13:14:16.000 279 33870.31 331.23 17128.03 88888.00 2020-10-05 13:14:17.000 279 33870.32 331.18 17128.04 88888.00 2020-10-05 13:14:18.000 279 33870.31 331.11 17128.04 88888.00 2020-10-05 13:14:19.000 279 33870.33 331.08 17128.02 88888.00 2020-10-05 13:14:20.000 279 33870.38 331.11 17128.06 37955.74 2020-10-05 13:14:21.000 279 33870.37 331.10 17128.10 88888.00 2020-10-05 13:14:22.000 279 33870.40 331.09 17128.15 88888.00 2020-10-05 13:14:23.000 279 33870.42 331.10 17128.09 88888.00 2020-10-05 13:14:24.000 279 33870.39 331.06 17128.07 88888.00 2020-10-05 13:14:25.000 279 33870.41 331.04 17128.06 37955.73 2020-10-05 13:14:26.000 279 33870.41 331.04 17128.06 88888.00 2020-10-05 13:14:27.000 279 33870.41 331.00 17128.06 88888.00 2020-10-05 13:14:28.000 279 33870.40 331.02 17128.07 88888.00 2020-10-05 13:14:29.000 279 33870.41 331.05 17128.04 88888.00 2020-10-05 13:14:30.000 279 33870.42 331.07 17128.01 37955.84 2020-10-05 13:14:31.000 279 33870.38 331.01 17127.99 88888.00 2020-10-05 13:14:32.000 279 33870.40 330.98 17128.03 88888.00 2020-10-05 13:14:33.000 279 33870.38 330.96 17128.01 88888.00 2020-10-05 13:14:34.000 279 33870.44 330.98 17128.01 88888.00 2020-10-05 13:14:35.000 279 33870.45 330.95 17128.03 37955.73 2020-10-05 13:14:36.000 279 33870.46 330.93 17128.06 88888.00 2020-10-05 13:14:37.000 279 33870.45 330.94 17128.04 88888.00 2020-10-05 13:14:38.000 279 33870.47 330.92 17128.04 88888.00 2020-10-05 13:14:39.000 279 33870.49 330.95 17128.02 88888.00 2020-10-05 13:14:40.000 279 33870.48 330.93 17128.03 37955.84 2020-10-05 13:14:41.000 279 33870.47 330.93 17128.02 88888.00 2020-10-05 13:14:42.000 279 33870.49 330.93 17128.02 88888.00 2020-10-05 13:14:43.000 279 33870.50 330.92 17128.03 88888.00 2020-10-05 13:14:44.000 279 33870.50 330.92 17128.04 88888.00 2020-10-05 13:14:45.000 279 33870.49 330.91 17128.03 37955.80 2020-10-05 13:14:46.000 279 33870.47 330.87 17128.00 88888.00 2020-10-05 13:14:47.000 279 33870.48 330.88 17128.03 88888.00 2020-10-05 13:14:48.000 279 33870.46 330.85 17128.07 88888.00 2020-10-05 13:14:49.000 279 33870.48 330.84 17128.05 88888.00 2020-10-05 13:14:50.000 279 33870.52 330.88 17128.02 37955.99 2020-10-05 13:14:51.000 279 33870.48 330.89 17128.01 88888.00 2020-10-05 13:14:52.000 279 33870.53 330.87 17128.00 88888.00 2020-10-05 13:14:53.000 279 33870.57 330.86 17127.99 88888.00 2020-10-05 13:14:54.000 279 33870.58 330.87 17128.00 88888.00 2020-10-05 13:14:55.000 279 33870.57 330.86 17128.03 37955.95 2020-10-05 13:14:56.000 279 33870.59 330.81 17128.05 88888.00 2020-10-05 13:14:57.000 279 33870.60 330.84 17128.04 88888.00 2020-10-05 13:14:58.000 279 33870.57 330.89 17128.06 88888.00 2020-10-05 13:14:59.000 279 33870.54 330.89 17128.01 88888.00 2020-10-05 13:15:00.000 279 33870.54 330.89 17128.00 37955.93 2020-10-05 13:15:01.000 279 33870.53 330.94 17127.99 88888.00 2020-10-05 13:15:02.000 279 33870.55 330.93 17128.05 88888.00 2020-10-05 13:15:03.000 279 33870.53 330.95 17128.02 88888.00 2020-10-05 13:15:04.000 279 33870.56 330.91 17128.05 88888.00 2020-10-05 13:15:05.000 279 33870.57 330.92 17128.09 37955.90 2020-10-05 13:15:06.000 279 33870.51 330.92 17128.05 88888.00 2020-10-05 13:15:07.000 279 33870.48 330.90 17128.05 88888.00 2020-10-05 13:15:08.000 279 33870.52 330.89 17128.07 88888.00 2020-10-05 13:15:09.000 279 33870.49 330.93 17128.06 88888.00 2020-10-05 13:15:10.000 279 33870.44 330.93 17128.03 37955.88 2020-10-05 13:15:11.000 279 33870.44 330.90 17128.01 88888.00 2020-10-05 13:15:12.000 279 33870.45 330.88 17128.05 88888.00 2020-10-05 13:15:13.000 279 33870.43 330.86 17128.03 88888.00 2020-10-05 13:15:14.000 279 33870.46 330.85 17128.03 88888.00 2020-10-05 13:15:15.000 279 33870.49 330.83 17128.03 37955.88 2020-10-05 13:15:16.000 279 33870.47 330.82 17128.00 88888.00 2020-10-05 13:15:17.000 279 33870.46 330.84 17127.96 88888.00 2020-10-05 13:15:18.000 279 33870.47 330.85 17128.03 88888.00 2020-10-05 13:15:19.000 279 33870.49 330.85 17128.03 88888.00 2020-10-05 13:15:20.000 279 33870.51 330.86 17128.09 37955.89 2020-10-05 13:15:21.000 279 33870.57 330.87 17128.09 88888.00 2020-10-05 13:15:22.000 279 33870.59 330.92 17128.06 88888.00 2020-10-05 13:15:23.000 279 33870.57 330.91 17128.02 88888.00 2020-10-05 13:15:24.000 279 33870.59 330.92 17128.03 88888.00 2020-10-05 13:15:25.000 279 33870.60 330.90 17128.04 37955.96 2020-10-05 13:15:26.000 279 33870.57 330.90 17128.03 88888.00 2020-10-05 13:15:27.000 279 33870.56 330.93 17128.03 88888.00 2020-10-05 13:15:28.000 279 33870.58 330.93 17128.04 88888.00 2020-10-05 13:15:29.000 279 33870.62 330.91 17128.02 88888.00 2020-10-05 13:15:30.000 279 33870.62 330.88 17128.03 37955.94 2020-10-05 13:15:31.000 279 33870.60 330.88 17128.07 88888.00 2020-10-05 13:15:32.000 279 33870.61 330.84 17128.09 88888.00 2020-10-05 13:15:33.000 279 33870.66 330.89 17128.14 88888.00 2020-10-05 13:15:34.000 279 33870.64 330.90 17128.08 88888.00 2020-10-05 13:15:35.000 279 33870.65 330.91 17128.06 37956.08 2020-10-05 13:15:36.000 279 33870.64 330.96 17128.08 88888.00 2020-10-05 13:15:37.000 279 33870.64 330.95 17128.07 88888.00 2020-10-05 13:15:38.000 279 33870.64 330.91 17128.07 88888.00 2020-10-05 13:15:39.000 279 33870.64 330.91 17128.06 88888.00 2020-10-05 13:15:40.000 279 33870.64 330.95 17128.09 37955.97 2020-10-05 13:15:41.000 279 33870.61 330.99 17128.11 88888.00 2020-10-05 13:15:42.000 279 33870.67 330.99 17128.09 88888.00 2020-10-05 13:15:43.000 279 33870.64 330.98 17128.02 88888.00 2020-10-05 13:15:44.000 279 33870.65 330.96 17128.00 88888.00 2020-10-05 13:15:45.000 279 33870.66 330.99 17128.00 37956.00 2020-10-05 13:15:46.000 279 33870.67 331.01 17128.02 88888.00 2020-10-05 13:15:47.000 279 33870.68 331.04 17128.03 88888.00 2020-10-05 13:15:48.000 279 33870.71 331.07 17128.03 88888.00 2020-10-05 13:15:49.000 279 33870.75 331.06 17128.04 88888.00 2020-10-05 13:15:50.000 279 33870.77 331.06 17128.05 37956.07 2020-10-05 13:15:51.000 279 33870.77 331.05 17128.06 88888.00 2020-10-05 13:15:52.000 279 33870.73 331.06 17128.03 88888.00 2020-10-05 13:15:53.000 279 33870.73 331.04 17128.01 88888.00 2020-10-05 13:15:54.000 279 33870.75 331.01 17128.05 88888.00 2020-10-05 13:15:55.000 279 33870.76 331.00 17128.02 37956.13 2020-10-05 13:15:56.000 279 33870.79 330.99 17128.01 88888.00 2020-10-05 13:15:57.000 279 33870.78 330.98 17128.02 88888.00 2020-10-05 13:15:58.000 279 33870.76 330.97 17128.01 88888.00 2020-10-05 13:15:59.000 279 33870.80 330.98 17128.00 88888.00 2020-10-05 13:16:00.000 279 33870.81 330.97 17128.01 37956.13 2020-10-05 13:16:01.000 279 33870.75 330.93 17128.00 88888.00 2020-10-05 13:16:02.000 279 33870.79 330.96 17128.02 88888.00 2020-10-05 13:16:03.000 279 33870.79 331.01 17128.05 88888.00 2020-10-05 13:16:04.000 279 33870.79 330.99 17128.05 88888.00 2020-10-05 13:16:05.000 279 33870.81 330.98 17128.05 37956.09 2020-10-05 13:16:06.000 279 33870.81 330.96 17128.06 88888.00 2020-10-05 13:16:07.000 279 33870.80 330.94 17128.06 88888.00 2020-10-05 13:16:08.000 279 33870.79 330.93 17128.10 88888.00 2020-10-05 13:16:09.000 279 33870.81 330.89 17128.14 88888.00 2020-10-05 13:16:10.000 279 33870.82 330.87 17128.13 37956.12 2020-10-05 13:16:11.000 279 33870.82 330.87 17128.07 88888.00 2020-10-05 13:16:12.000 279 33870.78 330.86 17128.02 88888.00 2020-10-05 13:16:13.000 279 33870.79 330.87 17128.00 88888.00 2020-10-05 13:16:14.000 279 33870.84 330.85 17128.02 88888.00 2020-10-05 13:16:15.000 279 33870.81 330.85 17128.03 37956.10 2020-10-05 13:16:16.000 279 33870.81 330.85 17128.03 88888.00 2020-10-05 13:16:17.000 279 33870.83 330.83 17128.03 88888.00 2020-10-05 13:16:18.000 279 33870.85 330.84 17128.05 88888.00 2020-10-05 13:16:19.000 279 33870.85 330.85 17127.99 88888.00 2020-10-05 13:16:20.000 279 33870.85 330.79 17127.98 37956.25 2020-10-05 13:16:21.000 279 33870.82 330.74 17127.99 88888.00 2020-10-05 13:16:22.000 279 33870.76 330.74 17128.01 88888.00 2020-10-05 13:16:23.000 279 33870.78 330.77 17128.05 88888.00 2020-10-05 13:16:24.000 279 33870.77 330.76 17128.10 88888.00 2020-10-05 13:16:25.000 279 33870.75 330.77 17128.08 37956.19 2020-10-05 13:16:26.000 279 33870.74 330.79 17128.06 88888.00 2020-10-05 13:16:27.000 279 33870.74 330.76 17128.07 88888.00 2020-10-05 13:16:28.000 279 33870.75 330.76 17128.04 88888.00 2020-10-05 13:16:29.000 279 33870.77 330.75 17128.04 88888.00 2020-10-05 13:16:30.000 279 33870.75 330.73 17128.05 37956.21 2020-10-05 13:16:31.000 279 33870.76 330.69 17128.07 88888.00 2020-10-05 13:16:32.000 279 33870.82 330.72 17128.07 88888.00 2020-10-05 13:16:33.000 279 33870.76 330.71 17128.07 88888.00 2020-10-05 13:16:34.000 279 33870.74 330.70 17128.06 88888.00 2020-10-05 13:16:35.000 279 33870.72 330.68 17128.06 37956.09 2020-10-05 13:16:36.000 279 33870.70 330.65 17128.04 88888.00 2020-10-05 13:16:37.000 279 33870.70 330.67 17128.08 88888.00 2020-10-05 13:16:38.000 279 33870.72 330.66 17128.07 88888.00 2020-10-05 13:16:39.000 279 33870.73 330.67 17128.12 88888.00 2020-10-05 13:16:40.000 279 33870.70 330.70 17128.09 37956.09 2020-10-05 13:16:41.000 279 33870.72 330.71 17128.09 88888.00 2020-10-05 13:16:42.000 279 33870.70 330.69 17128.12 88888.00 2020-10-05 13:16:43.000 279 33870.70 330.64 17128.14 88888.00 2020-10-05 13:16:44.000 279 33870.71 330.61 17128.15 88888.00 2020-10-05 13:16:45.000 279 33870.70 330.63 17128.11 37956.12 2020-10-05 13:16:46.000 279 33870.70 330.63 17128.11 88888.00 2020-10-05 13:16:47.000 279 33870.70 330.59 17128.11 88888.00 2020-10-05 13:16:48.000 279 33870.73 330.62 17128.11 88888.00 2020-10-05 13:16:49.000 279 33870.72 330.64 17128.07 88888.00 2020-10-05 13:16:50.000 279 33870.71 330.61 17128.05 37956.12 2020-10-05 13:16:51.000 279 33870.72 330.55 17128.08 88888.00 2020-10-05 13:16:52.000 279 33870.71 330.52 17128.05 88888.00 2020-10-05 13:16:53.000 279 33870.70 330.54 17128.04 88888.00 2020-10-05 13:16:54.000 279 33870.69 330.54 17128.04 88888.00 2020-10-05 13:16:55.000 279 33870.73 330.54 17128.05 37956.00 2020-10-05 13:16:56.000 279 33870.77 330.54 17128.07 88888.00 2020-10-05 13:16:57.000 279 33870.75 330.52 17128.12 88888.00 2020-10-05 13:16:58.000 279 33870.76 330.54 17128.12 88888.00 2020-10-05 13:16:59.000 279 33870.73 330.56 17128.12 88888.00 2020-10-05 13:17:00.000 279 33870.76 330.53 17128.11 37956.03 2020-10-05 13:17:01.000 279 33870.79 330.49 17128.02 88888.00 2020-10-05 13:17:02.000 279 33870.79 330.48 17128.02 88888.00 2020-10-05 13:17:03.000 279 33870.78 330.42 17128.02 88888.00 2020-10-05 13:17:04.000 279 33870.78 330.42 17128.03 88888.00 2020-10-05 13:17:05.000 279 33870.77 330.44 17128.02 37956.12 2020-10-05 13:17:06.000 279 33870.80 330.45 17128.05 88888.00 2020-10-05 13:17:07.000 279 33870.79 330.45 17128.10 88888.00 2020-10-05 13:17:08.000 279 33870.75 330.42 17128.13 88888.00 2020-10-05 13:17:09.000 279 33870.76 330.40 17128.11 88888.00 2020-10-05 13:17:10.000 279 33870.77 330.38 17128.04 37956.11 2020-10-05 13:17:11.000 279 33870.74 330.37 17128.03 88888.00 2020-10-05 13:17:12.000 279 33870.78 330.36 17128.04 88888.00 2020-10-05 13:17:13.000 279 33870.77 330.36 17128.04 88888.00 2020-10-05 13:17:14.000 279 33870.73 330.39 17128.04 88888.00 2020-10-05 13:17:15.000 279 33870.71 330.42 17128.04 37956.10 2020-10-05 13:17:16.000 279 33870.74 330.41 17128.01 88888.00 2020-10-05 13:17:17.000 279 33870.72 330.37 17128.03 88888.00 2020-10-05 13:17:18.000 279 33870.72 330.36 17128.05 88888.00 2020-10-05 13:17:19.000 279 33870.72 330.35 17128.07 88888.00 2020-10-05 13:17:20.000 279 33870.72 330.33 17128.05 37956.19 2020-10-05 13:17:21.000 279 33870.74 330.32 17128.04 88888.00 2020-10-05 13:17:22.000 279 33870.71 330.33 17128.07 88888.00 2020-10-05 13:17:23.000 279 33870.68 330.31 17128.05 88888.00 2020-10-05 13:17:24.000 279 33870.66 330.28 17128.08 88888.00 2020-10-05 13:17:25.000 279 33870.65 330.25 17128.09 37956.07 2020-10-05 13:17:26.000 279 33870.66 330.28 17128.10 88888.00 2020-10-05 13:17:27.000 279 33870.61 330.29 17128.12 88888.00 2020-10-05 13:17:28.000 279 33870.62 330.29 17128.10 88888.00 2020-10-05 13:17:29.000 279 33870.61 330.25 17128.10 88888.00 2020-10-05 13:17:30.000 279 33870.57 330.27 17128.08 37956.09 2020-10-05 13:17:31.000 279 33870.53 330.24 17128.12 88888.00 2020-10-05 13:17:32.000 279 33870.50 330.26 17128.10 88888.00 2020-10-05 13:17:33.000 279 33870.50 330.24 17128.10 88888.00 2020-10-05 13:17:34.000 279 33870.49 330.22 17128.13 88888.00 2020-10-05 13:17:35.000 279 33870.48 330.23 17128.13 37955.98 2020-10-05 13:17:36.000 279 33870.43 330.19 17128.14 88888.00 2020-10-05 13:17:37.000 279 33870.45 330.19 17128.18 88888.00 2020-10-05 13:17:38.000 279 33870.42 330.22 17128.16 88888.00 2020-10-05 13:17:39.000 279 33870.39 330.22 17128.16 88888.00 2020-10-05 13:17:40.000 279 33870.37 330.18 17128.20 37955.90 2020-10-05 13:17:41.000 279 33870.37 330.14 17128.22 88888.00 2020-10-05 13:17:42.000 279 33870.41 330.14 17128.20 88888.00 2020-10-05 13:17:43.000 279 33870.37 330.16 17128.23 88888.00 2020-10-05 13:17:44.000 279 33870.33 330.14 17128.26 88888.00 2020-10-05 13:17:45.000 279 33870.33 330.11 17128.19 37955.82 2020-10-05 13:17:46.000 279 33870.30 330.13 17128.17 88888.00 2020-10-05 13:17:47.000 279 33870.25 330.14 17128.20 88888.00 2020-10-05 13:17:48.000 279 33870.21 330.07 17128.19 88888.00 2020-10-05 13:17:49.000 279 33870.19 330.10 17128.20 88888.00 2020-10-05 13:17:50.000 279 33870.18 330.07 17128.25 37955.68 2020-10-05 13:17:51.000 279 33870.20 330.02 17128.26 88888.00 2020-10-05 13:17:52.000 279 33870.16 330.04 17128.27 88888.00 2020-10-05 13:17:53.000 279 33870.12 330.01 17128.33 88888.00 2020-10-05 13:17:54.000 279 33870.05 330.05 17128.33 88888.00 2020-10-05 13:17:55.000 279 33870.02 330.06 17128.29 37955.57 2020-10-05 13:17:56.000 279 33870.01 330.03 17128.30 88888.00 2020-10-05 13:17:57.000 279 33869.92 330.00 17128.26 88888.00 2020-10-05 13:17:58.000 279 33869.94 329.96 17128.29 88888.00 2020-10-05 13:17:59.000 279 33869.94 329.93 17128.28 88888.00 2020-10-05 13:18:00.000 279 33869.93 329.92 17128.29 37955.45 2020-10-05 13:18:01.000 279 33869.91 329.91 17128.32 88888.00 2020-10-05 13:18:02.000 279 33869.89 329.96 17128.33 88888.00 2020-10-05 13:18:03.000 279 33869.92 329.96 17128.33 88888.00 2020-10-05 13:18:04.000 279 33869.93 329.99 17128.37 88888.00 2020-10-05 13:18:05.000 279 33869.93 329.99 17128.35 37955.43 2020-10-05 13:18:06.000 279 33869.92 330.00 17128.34 88888.00 2020-10-05 13:18:07.000 279 33869.92 329.99 17128.34 88888.00 2020-10-05 13:18:08.000 279 33869.94 329.99 17128.31 88888.00 2020-10-05 13:18:09.000 279 33869.98 329.97 17128.33 88888.00 2020-10-05 13:18:10.000 279 33869.97 329.99 17128.33 37955.42 2020-10-05 13:18:11.000 279 33869.99 330.00 17128.29 88888.00 2020-10-05 13:18:12.000 279 33869.97 330.01 17128.31 88888.00 2020-10-05 13:18:13.000 279 33869.99 330.04 17128.33 88888.00 2020-10-05 13:18:14.000 279 33870.01 330.04 17128.37 88888.00 2020-10-05 13:18:15.000 279 33870.02 330.01 17128.34 37955.46 2020-10-05 13:18:16.000 279 33870.06 330.02 17128.39 88888.00 2020-10-05 13:18:17.000 279 33870.05 329.99 17128.38 88888.00 2020-10-05 13:18:18.000 279 33870.04 330.00 17128.39 88888.00 2020-10-05 13:18:19.000 279 33870.02 330.00 17128.38 88888.00 2020-10-05 13:18:20.000 279 33870.03 330.01 17128.33 37955.53 2020-10-05 13:18:21.000 279 33870.02 329.98 17128.31 88888.00 2020-10-05 13:18:22.000 279 33870.04 329.93 17128.34 88888.00 2020-10-05 13:18:23.000 279 33870.10 329.94 17128.33 88888.00 2020-10-05 13:18:24.000 279 33870.13 329.97 17128.34 88888.00 2020-10-05 13:18:25.000 279 33870.12 330.01 17128.33 37955.59 2020-10-05 13:18:26.000 279 33870.14 330.03 17128.35 88888.00 2020-10-05 13:18:27.000 279 33870.13 329.99 17128.34 88888.00 2020-10-05 13:18:28.000 279 33870.11 329.99 17128.34 88888.00 2020-10-05 13:18:29.000 279 33870.10 329.95 17128.38 88888.00 2020-10-05 13:18:30.000 279 33870.07 329.92 17128.40 37955.63 2020-10-05 13:18:31.000 279 33870.06 329.92 17128.36 88888.00 2020-10-05 13:18:32.000 279 33870.03 329.93 17128.35 88888.00 2020-10-05 13:18:33.000 279 33869.96 329.92 17128.34 88888.00 2020-10-05 13:18:34.000 279 33869.95 329.87 17128.34 88888.00 2020-10-05 13:18:35.000 279 33869.97 329.87 17128.37 37955.46 2020-10-05 13:18:36.000 279 33869.93 329.87 17128.38 88888.00 2020-10-05 13:18:37.000 279 33869.89 329.83 17128.35 88888.00 2020-10-05 13:18:38.000 279 33869.91 329.84 17128.37 88888.00 2020-10-05 13:18:39.000 279 33869.91 329.84 17128.37 88888.00 2020-10-05 13:18:40.000 279 33869.90 329.79 17128.39 37955.46 2020-10-05 13:18:41.000 279 33869.93 329.77 17128.42 88888.00 2020-10-05 13:18:42.000 279 33869.90 329.76 17128.38 88888.00 2020-10-05 13:18:43.000 279 33869.88 329.78 17128.37 88888.00 2020-10-05 13:18:44.000 279 33869.89 329.78 17128.39 88888.00 2020-10-05 13:18:45.000 279 33869.92 329.76 17128.38 37955.44 2020-10-05 13:18:46.000 279 33869.92 329.72 17128.34 88888.00 2020-10-05 13:18:47.000 279 33869.91 329.70 17128.36 88888.00 2020-10-05 13:18:48.000 279 33869.96 329.69 17128.35 88888.00 2020-10-05 13:18:49.000 279 33869.97 329.68 17128.38 88888.00 2020-10-05 13:18:50.000 279 33869.97 329.66 17128.44 37955.50 2020-10-05 13:18:51.000 279 33870.03 329.66 17128.44 88888.00 2020-10-05 13:18:52.000 279 33870.10 329.67 17128.41 88888.00 2020-10-05 13:18:53.000 279 33870.10 329.67 17128.39 88888.00 2020-10-05 13:18:54.000 279 33870.09 329.64 17128.42 88888.00 2020-10-05 13:18:55.000 279 33870.10 329.60 17128.40 37955.61 2020-10-05 13:18:56.000 279 33870.10 329.63 17128.42 88888.00 2020-10-05 13:18:57.000 279 33870.06 329.62 17128.39 88888.00 2020-10-05 13:18:58.000 279 33870.03 329.63 17128.39 88888.00 2020-10-05 13:18:59.000 279 33869.98 329.61 17128.42 88888.00 2020-10-05 13:19:00.000 279 33869.91 329.59 17128.37 37955.56 2020-10-05 13:19:01.000 279 33869.86 329.58 17128.39 88888.00 2020-10-05 13:19:02.000 279 33869.82 329.61 17128.42 88888.00 2020-10-05 13:19:03.000 279 33869.79 329.57 17128.42 88888.00 2020-10-05 13:19:04.000 279 33869.77 329.53 17128.47 88888.00 2020-10-05 13:19:05.000 279 33869.71 329.53 17128.47 37955.42 2020-10-05 13:19:06.000 279 33869.63 329.58 17128.46 88888.00 2020-10-05 13:19:07.000 279 33869.58 329.61 17128.43 88888.00 2020-10-05 13:19:08.000 279 33869.55 329.57 17128.41 88888.00 2020-10-05 13:19:09.000 279 33869.48 329.59 17128.41 88888.00 2020-10-05 13:19:10.000 279 33869.47 329.55 17128.42 37955.28 2020-10-05 13:19:11.000 279 33869.48 329.56 17128.42 88888.00 2020-10-05 13:19:12.000 279 33869.49 329.58 17128.42 88888.00 2020-10-05 13:19:13.000 279 33869.46 329.55 17128.42 88888.00 2020-10-05 13:19:14.000 279 33869.46 329.55 17128.45 88888.00 2020-10-05 13:19:15.000 279 33869.49 329.58 17128.46 37955.09 2020-10-05 13:19:16.000 279 33869.54 329.59 17128.46 88888.00 2020-10-05 13:19:17.000 279 33869.58 329.60 17128.47 88888.00 2020-10-05 13:19:18.000 279 33869.62 329.61 17128.47 88888.00 2020-10-05 13:19:19.000 279 33869.66 329.64 17128.46 88888.00 2020-10-05 13:19:20.000 279 33869.71 329.62 17128.46 37955.20 2020-10-05 13:19:21.000 279 33869.80 329.61 17128.43 88888.00 2020-10-05 13:19:22.000 279 33869.83 329.63 17128.44 88888.00 2020-10-05 13:19:23.000 279 33869.88 329.63 17128.44 88888.00 2020-10-05 13:19:24.000 279 33869.93 329.60 17128.46 88888.00 2020-10-05 13:19:25.000 279 33870.00 329.59 17128.44 37955.31 2020-10-05 13:19:26.000 279 33869.99 329.58 17128.45 88888.00 2020-10-05 13:19:27.000 279 33870.03 329.58 17128.45 88888.00 2020-10-05 13:19:28.000 279 33870.04 329.56 17128.46 88888.00 2020-10-05 13:19:29.000 279 33870.05 329.56 17128.47 88888.00 2020-10-05 13:19:30.000 279 33870.07 329.55 17128.45 37955.64 2020-10-05 13:19:31.000 279 33870.06 329.56 17128.45 88888.00 2020-10-05 13:19:32.000 279 33870.07 329.56 17128.46 88888.00 2020-10-05 13:19:33.000 279 33870.06 329.55 17128.47 88888.00 2020-10-05 13:19:34.000 279 33870.04 329.50 17128.47 88888.00 2020-10-05 13:19:35.000 279 33870.03 329.49 17128.52 37955.65 2020-10-05 13:19:36.000 279 33869.99 329.45 17128.48 88888.00 2020-10-05 13:19:37.000 279 33869.94 329.41 17128.50 88888.00 2020-10-05 13:19:38.000 279 33869.90 329.39 17128.51 88888.00 2020-10-05 13:19:39.000 279 33869.86 329.38 17128.45 88888.00 2020-10-05 13:19:40.000 279 33869.85 329.38 17128.47 37955.68 2020-10-05 13:19:41.000 279 33869.78 329.40 17128.52 88888.00 2020-10-05 13:19:42.000 279 33869.75 329.39 17128.51 88888.00 2020-10-05 13:19:43.000 279 33869.71 329.38 17128.49 88888.00 2020-10-05 13:19:44.000 279 33869.77 329.40 17128.52 88888.00 2020-10-05 13:19:45.000 279 33869.71 329.37 17128.51 37955.37 2020-10-05 13:19:46.000 279 33869.70 329.32 17128.54 88888.00 2020-10-05 13:19:47.000 279 33869.66 329.32 17128.54 88888.00 2020-10-05 13:19:48.000 279 33869.64 329.34 17128.52 88888.00 2020-10-05 13:19:49.000 279 33869.58 329.33 17128.54 88888.00 2020-10-05 13:19:50.000 279 33869.59 329.30 17128.56 37955.31 2020-10-05 13:19:51.000 279 33869.56 329.28 17128.57 88888.00 2020-10-05 13:19:52.000 279 33869.51 329.26 17128.55 88888.00 2020-10-05 13:19:53.000 279 33869.51 329.25 17128.57 88888.00 2020-10-05 13:19:54.000 279 33869.53 329.24 17128.56 88888.00 2020-10-05 13:19:55.000 279 33869.53 329.23 17128.57 37955.21 2020-10-05 13:19:56.000 279 33869.51 329.25 17128.61 88888.00 2020-10-05 13:19:57.000 279 33869.49 329.22 17128.63 88888.00 2020-10-05 13:19:58.000 279 33869.49 329.20 17128.64 88888.00 2020-10-05 13:19:59.000 279 33869.51 329.15 17128.62 88888.00 2020-10-05 13:20:00.000 279 33869.52 329.17 17128.63 37955.19 2020-10-05 13:20:01.000 279 33869.55 329.19 17128.61 88888.00 2020-10-05 13:20:02.000 279 33869.59 329.24 17128.62 88888.00 2020-10-05 13:20:03.000 279 33869.60 329.25 17128.58 88888.00 2020-10-05 13:20:04.000 279 33869.65 329.23 17128.59 88888.00 2020-10-05 13:20:05.000 279 33869.68 329.19 17128.57 37955.26 2020-10-05 13:20:06.000 279 33869.69 329.17 17128.55 88888.00 2020-10-05 13:20:07.000 279 33869.72 329.17 17128.58 88888.00 2020-10-05 13:20:08.000 279 33869.72 329.21 17128.60 88888.00 2020-10-05 13:20:09.000 279 33869.68 329.23 17128.59 88888.00 2020-10-05 13:20:10.000 279 33869.72 329.24 17128.62 37955.31 2020-10-05 13:20:11.000 279 33869.73 329.25 17128.66 88888.00 2020-10-05 13:20:12.000 279 33869.69 329.26 17128.65 88888.00 2020-10-05 13:20:13.000 279 33869.62 329.22 17128.64 88888.00 2020-10-05 13:20:14.000 279 33869.57 329.22 17128.65 88888.00 2020-10-05 13:20:15.000 279 33869.55 329.18 17128.60 37955.33 2020-10-05 13:20:16.000 279 33869.50 329.19 17128.59 88888.00 2020-10-05 13:20:17.000 279 33869.41 329.13 17128.61 88888.00 2020-10-05 13:20:18.000 279 33869.37 329.08 17128.61 88888.00 2020-10-05 13:20:19.000 279 33869.31 329.07 17128.63 88888.00 2020-10-05 13:20:20.000 279 33869.27 329.07 17128.63 37955.11 2020-10-05 13:20:21.000 279 33869.18 329.07 17128.62 88888.00 2020-10-05 13:20:22.000 279 33869.14 329.07 17128.62 88888.00 2020-10-05 13:20:23.000 279 33869.09 329.05 17128.61 88888.00 2020-10-05 13:20:24.000 279 33869.03 329.02 17128.64 88888.00 2020-10-05 13:20:25.000 279 33869.00 328.97 17128.63 37955.05 2020-10-05 13:20:26.000 279 33868.98 328.95 17128.68 88888.00 2020-10-05 13:20:27.000 279 33868.95 328.91 17128.69 88888.00 2020-10-05 13:20:28.000 279 33868.92 328.89 17128.68 88888.00 2020-10-05 13:20:29.000 279 33868.90 328.88 17128.66 88888.00 2020-10-05 13:20:30.000 279 33868.90 328.83 17128.66 37954.72 2020-10-05 13:20:31.000 279 33868.83 328.85 17128.65 88888.00 2020-10-05 13:20:32.000 279 33868.81 328.82 17128.70 88888.00 2020-10-05 13:20:33.000 279 33868.75 328.79 17128.73 88888.00 2020-10-05 13:20:34.000 279 33868.77 328.81 17128.74 88888.00 2020-10-05 13:20:35.000 279 33868.76 328.82 17128.73 37954.61 2020-10-05 13:20:36.000 279 33868.72 328.81 17128.73 88888.00 2020-10-05 13:20:37.000 279 33868.66 328.80 17128.74 88888.00 2020-10-05 13:20:38.000 279 33868.67 328.81 17128.76 88888.00 2020-10-05 13:20:39.000 279 33868.67 328.77 17128.77 88888.00 2020-10-05 13:20:40.000 279 33868.62 328.72 17128.78 37954.52 2020-10-05 13:20:41.000 279 33868.62 328.66 17128.77 88888.00 2020-10-05 13:20:42.000 279 33868.57 328.62 17128.78 88888.00 2020-10-05 13:20:43.000 279 33868.54 328.62 17128.75 88888.00 2020-10-05 13:20:44.000 279 33868.49 328.63 17128.75 88888.00 2020-10-05 13:20:45.000 279 33868.50 328.62 17128.76 37954.39 2020-10-05 13:20:46.000 279 33868.48 328.63 17128.77 88888.00 2020-10-05 13:20:47.000 279 33868.44 328.65 17128.80 88888.00 2020-10-05 13:20:48.000 279 33868.42 328.60 17128.79 88888.00 2020-10-05 13:20:49.000 279 33868.38 328.58 17128.76 88888.00 2020-10-05 13:20:50.000 279 33868.38 328.59 17128.77 37954.24 2020-10-05 13:20:51.000 279 33868.37 328.62 17128.82 88888.00 2020-10-05 13:20:52.000 279 33868.33 328.57 17128.81 88888.00 2020-10-05 13:20:53.000 279 33868.31 328.56 17128.82 88888.00 2020-10-05 13:20:54.000 279 33868.30 328.58 17128.77 88888.00 2020-10-05 13:20:55.000 279 33868.29 328.57 17128.78 37954.11 2020-10-05 13:20:56.000 279 33868.27 328.58 17128.79 88888.00 2020-10-05 13:20:57.000 279 33868.27 328.56 17128.79 88888.00 2020-10-05 13:20:58.000 279 33868.28 328.57 17128.78 88888.00 2020-10-05 13:20:59.000 279 33868.26 328.59 17128.78 88888.00 2020-10-05 13:21:00.000 279 33868.23 328.61 17128.79 37954.11 2020-10-05 13:21:01.000 279 33868.24 328.62 17128.78 88888.00 2020-10-05 13:21:02.000 279 33868.24 328.62 17128.75 88888.00 2020-10-05 13:21:03.000 279 33868.20 328.69 17128.80 88888.00 2020-10-05 13:21:04.000 279 33868.19 328.67 17128.77 88888.00 2020-10-05 13:21:05.000 279 33868.19 328.67 17128.74 37954.08 2020-10-05 13:21:06.000 279 33868.21 328.67 17128.78 88888.00 2020-10-05 13:21:07.000 279 33868.19 328.69 17128.82 88888.00 2020-10-05 13:21:08.000 279 33868.16 328.68 17128.79 88888.00 2020-10-05 13:21:09.000 279 33868.16 328.69 17128.80 88888.00 2020-10-05 13:21:10.000 279 33868.18 328.72 17128.83 37954.09 2020-10-05 13:21:11.000 279 33868.19 328.73 17128.81 88888.00 2020-10-05 13:21:12.000 279 33868.19 328.74 17128.81 88888.00 2020-10-05 13:21:13.000 279 33868.17 328.75 17128.82 88888.00 2020-10-05 13:21:14.000 279 33868.15 328.74 17128.79 88888.00 2020-10-05 13:21:15.000 279 33868.12 328.75 17128.79 37954.10 2020-10-05 13:21:16.000 279 33868.14 328.77 17128.81 88888.00 2020-10-05 13:21:17.000 279 33868.15 328.76 17128.83 88888.00 2020-10-05 13:21:18.000 279 33868.18 328.74 17128.82 88888.00 2020-10-05 13:21:19.000 279 33868.17 328.73 17128.82 88888.00 2020-10-05 13:21:20.000 279 33868.14 328.73 17128.82 37954.08 2020-10-05 13:21:21.000 279 33868.13 328.74 17128.83 88888.00 2020-10-05 13:21:22.000 279 33868.11 328.73 17128.84 88888.00 2020-10-05 13:21:23.000 279 33868.14 328.77 17128.88 88888.00 2020-10-05 13:21:24.000 279 33868.17 328.77 17128.89 88888.00 2020-10-05 13:21:25.000 279 33868.21 328.75 17128.87 37954.16 2020-10-05 13:21:26.000 279 33868.23 328.76 17128.83 88888.00 2020-10-05 13:21:27.000 279 33868.22 328.78 17128.83 88888.00 2020-10-05 13:21:28.000 279 33868.23 328.76 17128.80 88888.00 2020-10-05 13:21:29.000 279 33868.22 328.78 17128.79 88888.00 2020-10-05 13:21:30.000 279 33868.23 328.76 17128.78 37954.13 2020-10-05 13:21:31.000 279 33868.23 328.74 17128.78 88888.00 2020-10-05 13:21:32.000 279 33868.26 328.78 17128.80 88888.00 2020-10-05 13:21:33.000 279 33868.29 328.77 17128.81 88888.00 2020-10-05 13:21:34.000 279 33868.31 328.78 17128.81 88888.00 2020-10-05 13:21:35.000 279 33868.29 328.77 17128.79 37954.13 2020-10-05 13:21:36.000 279 33868.28 328.77 17128.82 88888.00 2020-10-05 13:21:37.000 279 33868.29 328.79 17128.82 88888.00 2020-10-05 13:21:38.000 279 33868.33 328.82 17128.77 88888.00 2020-10-05 13:21:39.000 279 33868.35 328.81 17128.78 88888.00 2020-10-05 13:21:40.000 279 33868.37 328.82 17128.79 37954.26 2020-10-05 13:21:41.000 279 33868.38 328.79 17128.83 88888.00 2020-10-05 13:21:42.000 279 33868.38 328.77 17128.81 88888.00 2020-10-05 13:21:43.000 279 33868.42 328.75 17128.80 88888.00 2020-10-05 13:21:44.000 279 33868.45 328.74 17128.79 88888.00 2020-10-05 13:21:45.000 279 33868.47 328.75 17128.83 37954.32 2020-10-05 13:21:46.000 279 33868.48 328.72 17128.80 88888.00 2020-10-05 13:21:47.000 279 33868.54 328.73 17128.80 88888.00 2020-10-05 13:21:48.000 279 33868.59 328.73 17128.81 88888.00 2020-10-05 13:21:49.000 279 33868.60 328.74 17128.88 88888.00 2020-10-05 13:21:50.000 279 33868.62 328.73 17128.91 37954.44 2020-10-05 13:21:51.000 279 33868.64 328.73 17128.85 88888.00 2020-10-05 13:21:52.000 279 33868.67 328.77 17128.84 88888.00 2020-10-05 13:21:53.000 279 33868.71 328.78 17128.85 88888.00 2020-10-05 13:21:54.000 279 33868.71 328.75 17128.83 88888.00 2020-10-05 13:21:55.000 279 33868.70 328.77 17128.81 37954.49 2020-10-05 13:21:56.000 279 33868.73 328.75 17128.83 88888.00 2020-10-05 13:21:57.000 279 33868.75 328.77 17128.85 88888.00 2020-10-05 13:21:58.000 279 33868.76 328.79 17128.83 88888.00 2020-10-05 13:21:59.000 279 33868.76 328.80 17128.80 88888.00 2020-10-05 13:22:00.000 279 33868.75 328.81 17128.79 37954.60 2020-10-05 13:22:01.000 279 33868.77 328.82 17128.81 88888.00 2020-10-05 13:22:02.000 279 33868.79 328.82 17128.78 88888.00 2020-10-05 13:22:03.000 279 33868.77 328.83 17128.78 88888.00 2020-10-05 13:22:04.000 279 33868.75 328.79 17128.80 88888.00 2020-10-05 13:22:05.000 279 33868.75 328.78 17128.82 37954.69 2020-10-05 13:22:06.000 279 33868.78 328.78 17128.82 88888.00 2020-10-05 13:22:07.000 279 33868.77 328.80 17128.80 88888.00 2020-10-05 13:22:08.000 279 33868.77 328.81 17128.80 88888.00 2020-10-05 13:22:09.000 279 33868.69 328.78 17128.80 88888.00 2020-10-05 13:22:10.000 279 33868.70 328.75 17128.78 37954.56 2020-10-05 13:22:11.000 279 33868.73 328.75 17128.77 88888.00 2020-10-05 13:22:12.000 279 33868.76 328.76 17128.80 88888.00 2020-10-05 13:22:13.000 279 33868.75 328.80 17128.83 88888.00 2020-10-05 13:22:14.000 279 33868.71 328.79 17128.86 88888.00 2020-10-05 13:22:15.000 279 33868.68 328.78 17128.88 37954.64 2020-10-05 13:22:16.000 279 33868.66 328.77 17128.86 88888.00 2020-10-05 13:22:17.000 279 33868.65 328.81 17128.83 88888.00 2020-10-05 13:22:18.000 279 33868.69 328.84 17128.84 88888.00 2020-10-05 13:22:19.000 279 33868.70 328.86 17128.87 88888.00 2020-10-05 13:22:20.000 279 33868.66 328.86 17128.87 37954.60 2020-10-05 13:22:21.000 279 33868.64 328.80 17128.83 88888.00 2020-10-05 13:22:22.000 279 33868.65 328.82 17128.86 88888.00 2020-10-05 13:22:23.000 279 33868.65 328.83 17128.86 88888.00 2020-10-05 13:22:24.000 279 33868.66 328.79 17128.89 88888.00 2020-10-05 13:22:25.000 279 33868.66 328.80 17128.90 37954.51 2020-10-05 13:22:26.000 279 33868.65 328.80 17128.90 88888.00 2020-10-05 13:22:27.000 279 33868.64 328.82 17128.86 88888.00 2020-10-05 13:22:28.000 279 33868.64 328.81 17128.87 88888.00 2020-10-05 13:22:29.000 279 33868.62 328.77 17128.86 88888.00 2020-10-05 13:22:30.000 279 33868.64 328.79 17128.85 37954.46 2020-10-05 13:22:31.000 279 33868.61 328.81 17128.87 88888.00 2020-10-05 13:22:32.000 279 33868.58 328.82 17128.87 88888.00 2020-10-05 13:22:33.000 279 33868.58 328.80 17128.86 88888.00 2020-10-05 13:22:34.000 279 33868.61 328.77 17128.83 88888.00 2020-10-05 13:22:35.000 279 33868.61 328.79 17128.83 37954.40 2020-10-05 13:22:36.000 279 33868.60 328.77 17128.85 88888.00 2020-10-05 13:22:37.000 279 33868.57 328.77 17128.85 88888.00 2020-10-05 13:22:38.000 279 33868.55 328.79 17128.81 88888.00 2020-10-05 13:22:39.000 279 33868.59 328.82 17128.85 88888.00 2020-10-05 13:22:40.000 279 33868.58 328.85 17128.89 37954.45 2020-10-05 13:22:41.000 279 33868.53 328.83 17128.87 88888.00 2020-10-05 13:22:42.000 279 33868.53 328.79 17128.84 88888.00 2020-10-05 13:22:43.000 279 33868.59 328.77 17128.82 88888.00 2020-10-05 13:22:44.000 279 33868.58 328.78 17128.87 88888.00 2020-10-05 13:22:45.000 279 33868.59 328.80 17128.85 37954.55 2020-10-05 13:22:46.000 279 33868.61 328.78 17128.85 88888.00 2020-10-05 13:22:47.000 279 33868.60 328.74 17128.86 88888.00 2020-10-05 13:22:48.000 279 33868.56 328.73 17128.89 88888.00 2020-10-05 13:22:49.000 279 33868.56 328.74 17128.87 88888.00 2020-10-05 13:22:50.000 279 33868.57 328.75 17128.87 37954.44 2020-10-05 13:22:51.000 279 33868.56 328.70 17128.83 88888.00 2020-10-05 13:22:52.000 279 33868.60 328.70 17128.84 88888.00 2020-10-05 13:22:53.000 279 33868.56 328.74 17128.87 88888.00 2020-10-05 13:22:54.000 279 33868.56 328.70 17128.92 88888.00 2020-10-05 13:22:55.000 279 33868.61 328.69 17128.89 37954.48 2020-10-05 13:22:56.000 279 33868.58 328.67 17128.89 88888.00 2020-10-05 13:22:57.000 279 33868.55 328.62 17128.91 88888.00 2020-10-05 13:22:58.000 279 33868.57 328.62 17128.88 88888.00 2020-10-05 13:22:59.000 279 33868.53 328.57 17128.89 88888.00 2020-10-05 13:23:00.000 279 33868.55 328.61 17128.90 37954.47 2020-10-05 13:23:01.000 279 33868.54 328.61 17128.93 88888.00 2020-10-05 13:23:02.000 279 33868.47 328.62 17128.94 88888.00 2020-10-05 13:23:03.000 279 33868.46 328.59 17128.90 88888.00 2020-10-05 13:23:04.000 279 33868.45 328.57 17128.85 88888.00 2020-10-05 13:23:05.000 279 33868.41 328.57 17128.89 37954.45 2020-10-05 13:23:06.000 279 33868.43 328.61 17128.86 88888.00 2020-10-05 13:23:07.000 279 33868.47 328.61 17128.83 88888.00 2020-10-05 13:23:08.000 279 33868.42 328.58 17128.84 88888.00 2020-10-05 13:23:09.000 279 33868.40 328.56 17128.84 88888.00 2020-10-05 13:23:10.000 279 33868.41 328.57 17128.82 37954.35 2020-10-05 13:23:11.000 279 33868.40 328.59 17128.84 88888.00 2020-10-05 13:23:12.000 279 33868.36 328.63 17128.87 88888.00 2020-10-05 13:23:13.000 279 33868.38 328.61 17128.89 88888.00 2020-10-05 13:23:14.000 279 33868.37 328.60 17128.88 88888.00 2020-10-05 13:23:15.000 279 33868.37 328.61 17128.84 37954.30 2020-10-05 13:23:16.000 279 33868.39 328.58 17128.88 88888.00 2020-10-05 13:23:17.000 279 33868.38 328.57 17128.89 88888.00 2020-10-05 13:23:18.000 279 33868.35 328.56 17128.89 88888.00 2020-10-05 13:23:19.000 279 33868.33 328.57 17128.89 88888.00 2020-10-05 13:23:20.000 279 33868.32 328.60 17128.90 37954.21 2020-10-05 13:23:21.000 279 33868.29 328.62 17128.84 88888.00 2020-10-05 13:23:22.000 279 33868.31 328.59 17128.83 88888.00 2020-10-05 13:23:23.000 279 33868.28 328.60 17128.86 88888.00 2020-10-05 13:23:24.000 279 33868.27 328.63 17128.90 88888.00 2020-10-05 13:23:25.000 279 33868.23 328.63 17128.92 37954.34 2020-10-05 13:23:26.000 279 33868.22 328.62 17128.95 88888.00 2020-10-05 13:23:27.000 279 33868.24 328.60 17128.93 88888.00 2020-10-05 13:23:28.000 279 33868.24 328.62 17128.91 88888.00 2020-10-05 13:23:29.000 279 33868.25 328.62 17128.88 88888.00 2020-10-05 13:23:30.000 279 33868.29 328.61 17128.89 37954.27 2020-10-05 13:23:31.000 279 33868.28 328.69 17128.94 88888.00 2020-10-05 13:23:32.000 279 33868.26 328.70 17128.92 88888.00 2020-10-05 13:23:33.000 279 33868.28 328.67 17128.88 88888.00 2020-10-05 13:23:34.000 279 33868.31 328.65 17128.93 88888.00 2020-10-05 13:23:35.000 279 33868.26 328.66 17128.98 37954.41 2020-10-05 13:23:36.000 279 33868.28 328.68 17129.00 88888.00 2020-10-05 13:23:37.000 279 33868.29 328.70 17128.98 88888.00 2020-10-05 13:23:38.000 279 33868.31 328.73 17128.96 88888.00 2020-10-05 13:23:39.000 279 33868.32 328.73 17128.96 88888.00 2020-10-05 13:23:40.000 279 33868.32 328.76 17128.96 37954.27 2020-10-05 13:23:41.000 279 33868.29 328.76 17128.95 88888.00 2020-10-05 13:23:42.000 279 33868.30 328.77 17128.95 88888.00 2020-10-05 13:23:43.000 279 33868.30 328.75 17128.94 88888.00 2020-10-05 13:23:44.000 279 33868.26 328.76 17128.94 88888.00 2020-10-05 13:23:45.000 279 33868.23 328.76 17128.96 37954.31 2020-10-05 13:23:46.000 279 33868.22 328.78 17129.00 88888.00 2020-10-05 13:23:47.000 279 33868.22 328.80 17128.99 88888.00 2020-10-05 13:23:48.000 279 33868.18 328.79 17129.01 88888.00 2020-10-05 13:23:49.000 279 33868.18 328.77 17129.04 88888.00 2020-10-05 13:23:50.000 279 33868.17 328.81 17129.03 37954.28 2020-10-05 13:23:51.000 279 33868.11 328.80 17129.02 88888.00 2020-10-05 13:23:52.000 279 33868.07 328.80 17128.98 88888.00 2020-10-05 13:23:53.000 279 33868.07 328.79 17128.98 88888.00 2020-10-05 13:23:54.000 279 33868.10 328.79 17128.95 88888.00 2020-10-05 13:23:55.000 279 33868.07 328.79 17128.97 37954.30 2020-10-05 13:23:56.000 279 33868.09 328.84 17128.97 88888.00 2020-10-05 13:23:57.000 279 33868.09 328.88 17129.00 88888.00 2020-10-05 13:23:58.000 279 33868.06 328.94 17128.99 88888.00 2020-10-05 13:23:59.000 279 33868.04 328.92 17128.94 88888.00 2020-10-05 13:24:00.000 279 33868.04 328.89 17128.96 37954.11 2020-10-05 13:24:01.000 279 33868.00 328.93 17128.96 88888.00 2020-10-05 13:24:02.000 279 33867.98 328.94 17128.98 88888.00 2020-10-05 13:24:03.000 279 33867.99 328.94 17128.97 88888.00 2020-10-05 13:24:04.000 279 33867.93 328.95 17128.96 88888.00 2020-10-05 13:24:05.000 279 33867.91 328.98 17129.00 37953.98 2020-10-05 13:24:06.000 279 33867.93 329.02 17129.00 88888.00 2020-10-05 13:24:07.000 279 33867.89 329.04 17128.99 88888.00 2020-10-05 13:24:08.000 279 33867.84 329.04 17128.98 88888.00 2020-10-05 13:24:09.000 279 33867.84 329.06 17128.95 88888.00 2020-10-05 13:24:10.000 279 33867.84 329.09 17128.97 37953.94 2020-10-05 13:24:11.000 279 33867.83 329.06 17128.96 88888.00 2020-10-05 13:24:12.000 279 33867.84 329.07 17128.93 88888.00 2020-10-05 13:24:13.000 279 33867.84 329.08 17128.89 88888.00 2020-10-05 13:24:14.000 279 33867.84 329.07 17128.91 88888.00 2020-10-05 13:24:15.000 279 33867.76 329.11 17128.91 37953.86 2020-10-05 13:24:16.000 279 33867.76 329.14 17128.95 88888.00 2020-10-05 13:24:17.000 279 33867.72 329.14 17128.96 88888.00 2020-10-05 13:24:18.000 279 33867.70 329.14 17128.97 88888.00 2020-10-05 13:24:19.000 279 33867.67 329.16 17128.96 88888.00 2020-10-05 13:24:20.000 279 33867.64 329.20 17128.96 37953.74 2020-10-05 13:24:21.000 279 33867.68 329.25 17129.02 88888.00 2020-10-05 13:24:22.000 279 33867.64 329.25 17129.00 88888.00 2020-10-05 13:24:23.000 279 33867.63 329.21 17128.99 88888.00 2020-10-05 13:24:24.000 279 33867.61 329.21 17129.02 88888.00 2020-10-05 13:24:25.000 279 33867.55 329.24 17129.06 37953.83 2020-10-05 13:24:26.000 279 33867.55 329.27 17129.10 88888.00 2020-10-05 13:24:27.000 279 33867.55 329.28 17129.04 88888.00 2020-10-05 13:24:28.000 279 33867.50 329.23 17129.06 88888.00 2020-10-05 13:24:29.000 279 33867.51 329.27 17129.04 88888.00 2020-10-05 13:24:30.000 279 33867.53 329.26 17129.02 37953.69 2020-10-05 13:24:31.000 279 33867.50 329.30 17129.07 88888.00 2020-10-05 13:24:32.000 279 33867.49 329.35 17129.05 88888.00 2020-10-05 13:24:33.000 279 33867.47 329.32 17129.03 88888.00 2020-10-05 13:24:34.000 279 33867.47 329.32 17129.02 88888.00 2020-10-05 13:24:35.000 279 33867.46 329.30 17129.02 37953.62 2020-10-05 13:24:36.000 279 33867.45 329.29 17129.04 88888.00 2020-10-05 13:24:37.000 279 33867.44 329.31 17129.04 88888.00 2020-10-05 13:24:38.000 279 33867.48 329.34 17129.01 88888.00 2020-10-05 13:24:39.000 279 33867.46 329.33 17129.02 88888.00 2020-10-05 13:24:40.000 279 33867.45 329.34 17129.04 37953.60 2020-10-05 13:24:41.000 279 33867.41 329.36 17129.02 88888.00 2020-10-05 13:24:42.000 279 33867.41 329.37 17129.04 88888.00 2020-10-05 13:24:43.000 279 33867.41 329.37 17129.09 88888.00 2020-10-05 13:24:44.000 279 33867.42 329.43 17129.11 88888.00 2020-10-05 13:24:45.000 279 33867.39 329.43 17129.11 37953.53 2020-10-05 13:24:46.000 279 33867.37 329.41 17129.09 88888.00 2020-10-05 13:24:47.000 279 33867.34 329.42 17129.06 88888.00 2020-10-05 13:24:48.000 279 33867.34 329.45 17129.05 88888.00 2020-10-05 13:24:49.000 279 33867.34 329.46 17129.02 88888.00 2020-10-05 13:24:50.000 279 33867.33 329.49 17129.08 37953.63 2020-10-05 13:24:51.000 279 33867.31 329.45 17129.06 88888.00 2020-10-05 13:24:52.000 279 33867.33 329.46 17129.07 88888.00 2020-10-05 13:24:53.000 279 33867.32 329.44 17129.06 88888.00 2020-10-05 13:24:54.000 279 33867.30 329.48 17129.06 88888.00 2020-10-05 13:24:55.000 279 33867.28 329.47 17129.05 37953.50 2020-10-05 13:24:56.000 279 33867.24 329.47 17129.07 88888.00 2020-10-05 13:24:57.000 279 33867.24 329.50 17129.04 88888.00 2020-10-05 13:24:58.000 279 33867.24 329.51 17129.03 88888.00 2020-10-05 13:24:59.000 279 33867.25 329.51 17129.04 88888.00 2020-10-05 13:25:00.000 279 33867.24 329.51 17129.03 37953.48 2020-10-05 13:25:01.000 279 33867.22 329.55 17129.05 88888.00 2020-10-05 13:25:02.000 279 33867.24 329.60 17129.08 88888.00 2020-10-05 13:25:03.000 279 33867.25 329.60 17129.03 88888.00 2020-10-05 13:25:04.000 279 33867.23 329.62 17129.06 88888.00 2020-10-05 13:25:05.000 279 33867.22 329.60 17129.09 37953.41 2020-10-05 13:25:06.000 279 33867.21 329.61 17129.07 88888.00 2020-10-05 13:25:07.000 279 33867.21 329.61 17129.04 88888.00 2020-10-05 13:25:08.000 279 33867.18 329.61 17129.01 88888.00 2020-10-05 13:25:09.000 279 33867.15 329.60 17129.02 88888.00 2020-10-05 13:25:10.000 279 33867.16 329.58 17129.04 37953.49 2020-10-05 13:25:11.000 279 33867.18 329.61 17129.03 88888.00 2020-10-05 13:25:12.000 279 33867.20 329.65 17129.05 88888.00 2020-10-05 13:25:13.000 279 33867.21 329.66 17129.06 88888.00 2020-10-05 13:25:14.000 279 33867.21 329.69 17129.09 88888.00 2020-10-05 13:25:15.000 279 33867.19 329.66 17129.12 37953.40 2020-10-05 13:25:16.000 279 33867.21 329.67 17129.14 88888.00 2020-10-05 13:25:17.000 279 33867.16 329.66 17129.15 88888.00 2020-10-05 13:25:18.000 279 33867.14 329.66 17129.13 88888.00 2020-10-05 13:25:19.000 279 33867.15 329.68 17129.10 88888.00 2020-10-05 13:25:20.000 279 33867.13 329.71 17129.08 37953.36 2020-10-05 13:25:21.000 279 33867.15 329.68 17129.10 88888.00 2020-10-05 13:25:22.000 279 33867.15 329.69 17129.09 88888.00 2020-10-05 13:25:23.000 279 33867.11 329.68 17129.10 88888.00 2020-10-05 13:25:24.000 279 33867.11 329.70 17129.06 88888.00 2020-10-05 13:25:25.000 279 33867.11 329.71 17129.06 37953.24 2020-10-05 13:25:26.000 279 33867.12 329.69 17129.07 88888.00 2020-10-05 13:25:27.000 279 33867.11 329.67 17129.08 88888.00 2020-10-05 13:25:28.000 279 33867.11 329.69 17129.03 88888.00 2020-10-05 13:25:29.000 279 33867.13 329.72 17129.06 88888.00 2020-10-05 13:25:30.000 279 33867.17 329.73 17129.04 37953.30 2020-10-05 13:25:31.000 279 33867.20 329.72 17129.05 88888.00 2020-10-05 13:25:32.000 279 33867.19 329.76 17129.08 88888.00 2020-10-05 13:25:33.000 279 33867.19 329.82 17129.08 88888.00 2020-10-05 13:25:34.000 279 33867.17 329.83 17129.04 88888.00 2020-10-05 13:25:35.000 279 33867.19 329.85 17129.04 37953.31 2020-10-05 13:25:36.000 279 33867.20 329.85 17129.04 88888.00 2020-10-05 13:25:37.000 279 33867.19 329.88 17129.04 88888.00 2020-10-05 13:25:38.000 279 33867.23 329.90 17129.04 88888.00 2020-10-05 13:25:39.000 279 33867.22 329.88 17129.03 88888.00 2020-10-05 13:25:40.000 279 33867.22 329.87 17128.97 37953.38 2020-10-05 13:25:41.000 279 33867.21 329.84 17129.00 88888.00 2020-10-05 13:25:42.000 279 33867.23 329.80 17129.02 88888.00 2020-10-05 13:25:43.000 279 33867.25 329.82 17129.02 88888.00 2020-10-05 13:25:44.000 279 33867.29 329.86 17129.02 88888.00 2020-10-05 13:25:45.000 279 33867.29 329.89 17129.03 37953.36 2020-10-05 13:25:46.000 279 33867.33 329.86 17129.00 88888.00 2020-10-05 13:25:47.000 279 33867.33 329.86 17129.04 88888.00 2020-10-05 13:25:48.000 279 33867.31 329.88 17129.01 88888.00 2020-10-05 13:25:49.000 279 33867.30 329.85 17129.01 88888.00 2020-10-05 13:25:50.000 279 33867.32 329.89 17128.99 37953.43 2020-10-05 13:25:51.000 279 33867.33 329.90 17129.02 88888.00 2020-10-05 13:25:52.000 279 33867.31 329.91 17129.04 88888.00 2020-10-05 13:25:53.000 279 33867.30 329.88 17129.06 88888.00 2020-10-05 13:25:54.000 279 33867.30 329.87 17129.06 88888.00 2020-10-05 13:25:55.000 279 33867.34 329.87 17129.01 37953.45 2020-10-05 13:25:56.000 279 33867.35 329.88 17129.06 88888.00 2020-10-05 13:25:57.000 279 33867.36 329.85 17129.07 88888.00 2020-10-05 13:25:58.000 279 33867.39 329.85 17129.06 88888.00 2020-10-05 13:25:59.000 279 33867.36 329.86 17129.03 88888.00 2020-10-05 13:26:00.000 279 33867.35 329.92 17129.04 37953.42 2020-10-05 13:26:01.000 279 33867.37 329.94 17129.08 88888.00 2020-10-05 13:26:02.000 279 33867.40 329.88 17129.07 88888.00 2020-10-05 13:26:03.000 279 33867.39 329.87 17129.05 88888.00 2020-10-05 13:26:04.000 279 33867.36 329.86 17129.08 88888.00 2020-10-05 13:26:05.000 279 33867.36 329.85 17129.06 37953.51 2020-10-05 13:26:06.000 279 33867.35 329.85 17129.09 88888.00 2020-10-05 13:26:07.000 279 33867.37 329.86 17129.08 88888.00 2020-10-05 13:26:08.000 279 33867.38 329.84 17129.07 88888.00 2020-10-05 13:26:09.000 279 33867.39 329.88 17129.06 88888.00 2020-10-05 13:26:10.000 279 33867.37 329.90 17129.10 37953.52 2020-10-05 13:26:11.000 279 33867.36 329.94 17129.14 88888.00 2020-10-05 13:26:12.000 279 33867.36 329.93 17129.11 88888.00 2020-10-05 13:26:13.000 279 33867.34 329.95 17129.10 88888.00 2020-10-05 13:26:14.000 279 33867.40 329.94 17129.08 88888.00 2020-10-05 13:26:15.000 279 33867.35 329.93 17129.06 37953.53 2020-10-05 13:26:16.000 279 33867.35 329.95 17129.03 88888.00 2020-10-05 13:26:17.000 279 33867.35 329.96 17128.99 88888.00 2020-10-05 13:26:18.000 279 33867.34 330.00 17129.03 88888.00 2020-10-05 13:26:19.000 279 33867.36 330.03 17129.01 88888.00 2020-10-05 13:26:20.000 279 33867.35 330.04 17129.04 37953.50 2020-10-05 13:26:21.000 279 33867.34 330.03 17129.05 88888.00 2020-10-05 13:26:22.000 279 33867.38 330.05 17129.02 88888.00 2020-10-05 13:26:23.000 279 33867.42 330.04 17129.03 88888.00 2020-10-05 13:26:24.000 279 33867.40 330.07 17128.99 88888.00 2020-10-05 13:26:25.000 279 33867.39 330.08 17129.01 37953.57 2020-10-05 13:26:26.000 279 33867.39 330.07 17129.03 88888.00 2020-10-05 13:26:27.000 279 33867.40 330.10 17129.01 88888.00 2020-10-05 13:26:28.000 279 33867.39 330.07 17129.01 88888.00 2020-10-05 13:26:29.000 279 33867.41 330.10 17129.06 88888.00 2020-10-05 13:26:30.000 279 33867.38 330.09 17129.05 37953.48 2020-10-05 13:26:31.000 279 33867.37 330.09 17129.03 88888.00 2020-10-05 13:26:32.000 279 33867.35 330.08 17129.03 88888.00 2020-10-05 13:26:33.000 279 33867.36 330.07 17129.02 88888.00 2020-10-05 13:26:34.000 279 33867.38 330.07 17129.06 88888.00 2020-10-05 13:26:35.000 279 33867.38 330.08 17129.09 37953.42 2020-10-05 13:26:36.000 279 33867.37 330.12 17129.05 88888.00 2020-10-05 13:26:37.000 279 33867.36 330.14 17129.04 88888.00 2020-10-05 13:26:38.000 279 33867.36 330.18 17129.03 88888.00 2020-10-05 13:26:39.000 279 33867.36 330.18 17129.04 88888.00 2020-10-05 13:26:40.000 279 33867.37 330.22 17129.06 37953.48 2020-10-05 13:26:41.000 279 33867.36 330.21 17129.05 88888.00 2020-10-05 13:26:42.000 279 33867.37 330.19 17129.07 88888.00 2020-10-05 13:26:43.000 279 33867.35 330.18 17129.07 88888.00 2020-10-05 13:26:44.000 279 33867.37 330.18 17129.10 88888.00 2020-10-05 13:26:45.000 279 33867.33 330.21 17129.08 37953.50 2020-10-05 13:26:46.000 279 33867.28 330.21 17129.10 88888.00 2020-10-05 13:26:47.000 279 33867.29 330.19 17129.09 88888.00 2020-10-05 13:26:48.000 279 33867.30 330.22 17129.12 88888.00 2020-10-05 13:26:49.000 279 33867.29 330.24 17129.06 88888.00 2020-10-05 13:26:50.000 279 33867.24 330.25 17129.08 37953.47 2020-10-05 13:26:51.000 279 33867.23 330.27 17129.07 88888.00 2020-10-05 13:26:52.000 279 33867.22 330.32 17129.08 88888.00 2020-10-05 13:26:53.000 279 33867.21 330.31 17129.07 88888.00 2020-10-05 13:26:54.000 279 33867.20 330.32 17129.10 88888.00 2020-10-05 13:26:55.000 279 33867.23 330.34 17129.09 37953.43 2020-10-05 13:26:56.000 279 33867.23 330.34 17129.08 88888.00 2020-10-05 13:26:57.000 279 33867.23 330.34 17129.09 88888.00 2020-10-05 13:26:58.000 279 33867.16 330.38 17129.07 88888.00 2020-10-05 13:26:59.000 279 33867.17 330.42 17129.09 88888.00 2020-10-05 13:27:00.000 279 33867.21 330.41 17129.11 37953.43 2020-10-05 13:27:01.000 279 33867.20 330.40 17129.13 88888.00 2020-10-05 13:27:02.000 279 33867.21 330.38 17129.15 88888.00 2020-10-05 13:27:03.000 279 33867.20 330.36 17129.12 88888.00 2020-10-05 13:27:04.000 279 33867.18 330.39 17129.13 88888.00 2020-10-05 13:27:05.000 279 33867.19 330.38 17129.14 37953.48 2020-10-05 13:27:06.000 279 33867.22 330.38 17129.14 88888.00 2020-10-05 13:27:07.000 279 33867.20 330.38 17129.13 88888.00 2020-10-05 13:27:08.000 279 33867.23 330.35 17129.17 88888.00 2020-10-05 13:27:09.000 279 33867.24 330.36 17129.19 88888.00 2020-10-05 13:27:10.000 279 33867.25 330.35 17129.13 37953.40 2020-10-05 13:27:11.000 279 33867.26 330.33 17129.13 88888.00 2020-10-05 13:27:12.000 279 33867.25 330.35 17129.12 88888.00 2020-10-05 13:27:13.000 279 33867.26 330.36 17129.12 88888.00 2020-10-05 13:27:14.000 279 33867.25 330.39 17129.12 88888.00 2020-10-05 13:27:15.000 279 33867.27 330.37 17129.16 37953.40 2020-10-05 13:27:16.000 279 33867.27 330.39 17129.16 88888.00 2020-10-05 13:27:17.000 279 33867.26 330.39 17129.13 88888.00 2020-10-05 13:27:18.000 279 33867.29 330.39 17129.16 88888.00 2020-10-05 13:27:19.000 279 33867.30 330.36 17129.17 88888.00 2020-10-05 13:27:20.000 279 33867.29 330.37 17129.20 37953.48 2020-10-05 13:27:21.000 279 33867.30 330.39 17129.20 88888.00 2020-10-05 13:27:22.000 279 33867.30 330.41 17129.20 88888.00 2020-10-05 13:27:23.000 279 33867.27 330.39 17129.17 88888.00 2020-10-05 13:27:24.000 279 33867.23 330.38 17129.13 88888.00 2020-10-05 13:27:25.000 279 33867.25 330.41 17129.16 37953.49 2020-10-05 13:27:26.000 279 33867.27 330.44 17129.17 88888.00 2020-10-05 13:27:27.000 279 33867.25 330.45 17129.12 88888.00 2020-10-05 13:27:28.000 279 33867.24 330.46 17129.16 88888.00 2020-10-05 13:27:29.000 279 33867.20 330.44 17129.13 88888.00 2020-10-05 13:27:30.000 279 33867.21 330.45 17129.14 37953.41 2020-10-05 13:27:31.000 279 33867.20 330.46 17129.13 88888.00 2020-10-05 13:27:32.000 279 33867.18 330.50 17129.14 88888.00 2020-10-05 13:27:33.000 279 33867.17 330.49 17129.16 88888.00 2020-10-05 13:27:34.000 279 33867.21 330.50 17129.19 88888.00 2020-10-05 13:27:35.000 279 33867.21 330.46 17129.21 37953.42 2020-10-05 13:27:36.000 279 33867.23 330.45 17129.20 88888.00 2020-10-05 13:27:37.000 279 33867.18 330.45 17129.16 88888.00 2020-10-05 13:27:38.000 279 33867.23 330.47 17129.17 88888.00 2020-10-05 13:27:39.000 279 33867.25 330.51 17129.20 88888.00 2020-10-05 13:27:40.000 279 33867.23 330.55 17129.16 37953.37 2020-10-05 13:27:41.000 279 33867.22 330.55 17129.16 88888.00 2020-10-05 13:27:42.000 279 33867.22 330.52 17129.19 88888.00 2020-10-05 13:27:43.000 279 33867.19 330.54 17129.20 88888.00 2020-10-05 13:27:44.000 279 33867.17 330.58 17129.23 88888.00 2020-10-05 13:27:45.000 279 33867.13 330.57 17129.22 37953.39 2020-10-05 13:27:46.000 279 33867.12 330.58 17129.22 88888.00 2020-10-05 13:27:47.000 279 33867.11 330.63 17129.20 88888.00 2020-10-05 13:27:48.000 279 33867.13 330.63 17129.19 88888.00 2020-10-05 13:27:49.000 279 33867.14 330.62 17129.24 88888.00 2020-10-05 13:27:50.000 279 33867.15 330.64 17129.26 37953.38 2020-10-05 13:27:51.000 279 33867.15 330.65 17129.25 88888.00 2020-10-05 13:27:52.000 279 33867.15 330.64 17129.24 88888.00 2020-10-05 13:27:53.000 279 33867.11 330.63 17129.23 88888.00 2020-10-05 13:27:54.000 279 33867.09 330.64 17129.22 88888.00 2020-10-05 13:27:55.000 279 33867.08 330.70 17129.24 37953.31 2020-10-05 13:27:56.000 279 33867.07 330.68 17129.24 88888.00 2020-10-05 13:27:57.000 279 33867.04 330.69 17129.20 88888.00 2020-10-05 13:27:58.000 279 33867.05 330.70 17129.20 88888.00 2020-10-05 13:27:59.000 279 33867.01 330.70 17129.24 88888.00 2020-10-05 13:28:00.000 279 33867.02 330.72 17129.25 37953.28 2020-10-05 13:28:01.000 279 33866.98 330.73 17129.23 88888.00 2020-10-05 13:28:02.000 279 33866.96 330.72 17129.26 88888.00 2020-10-05 13:28:03.000 279 33866.96 330.71 17129.24 88888.00 2020-10-05 13:28:04.000 279 33866.99 330.73 17129.24 88888.00 2020-10-05 13:28:05.000 279 33866.98 330.77 17129.26 37953.25 2020-10-05 13:28:06.000 279 33866.96 330.82 17129.25 88888.00 2020-10-05 13:28:07.000 279 33866.95 330.81 17129.25 88888.00 2020-10-05 13:28:08.000 279 33866.94 330.82 17129.23 88888.00 2020-10-05 13:28:09.000 279 33866.93 330.84 17129.21 88888.00 2020-10-05 13:28:10.000 279 33866.97 330.87 17129.25 37953.25 2020-10-05 13:28:11.000 279 33866.92 330.82 17129.26 88888.00 2020-10-05 13:28:12.000 279 33866.94 330.79 17129.23 88888.00 2020-10-05 13:28:13.000 279 33866.98 330.80 17129.24 88888.00 2020-10-05 13:28:14.000 279 33866.98 330.82 17129.26 88888.00 2020-10-05 13:28:15.000 279 33866.95 330.80 17129.30 37953.20 2020-10-05 13:28:16.000 279 33866.94 330.80 17129.31 88888.00 2020-10-05 13:28:17.000 279 33866.95 330.81 17129.29 88888.00 2020-10-05 13:28:18.000 279 33866.97 330.81 17129.31 88888.00 2020-10-05 13:28:19.000 279 33866.97 330.82 17129.31 88888.00 2020-10-05 13:28:20.000 279 33866.94 330.83 17129.25 37953.23 2020-10-05 13:28:21.000 279 33866.93 330.84 17129.26 88888.00 2020-10-05 13:28:22.000 279 33866.93 330.79 17129.28 88888.00 2020-10-05 13:28:23.000 279 33866.93 330.80 17129.28 88888.00 2020-10-05 13:28:24.000 279 33866.88 330.78 17129.29 88888.00 2020-10-05 13:28:25.000 279 33866.87 330.79 17129.26 37953.23 2020-10-05 13:28:26.000 279 33866.89 330.82 17129.31 88888.00 2020-10-05 13:28:27.000 279 33866.93 330.81 17129.32 88888.00 2020-10-05 13:28:28.000 279 33866.94 330.79 17129.29 88888.00 2020-10-05 13:28:29.000 279 33866.94 330.81 17129.31 88888.00 2020-10-05 13:28:30.000 279 33866.94 330.83 17129.31 37953.24 2020-10-05 13:28:31.000 279 33866.97 330.84 17129.32 88888.00 2020-10-05 13:28:32.000 279 33866.99 330.87 17129.32 88888.00 2020-10-05 13:28:33.000 279 33866.95 330.88 17129.32 88888.00 2020-10-05 13:28:34.000 279 33866.94 330.90 17129.34 88888.00 2020-10-05 13:28:35.000 279 33866.91 330.88 17129.36 37953.22 2020-10-05 13:28:36.000 279 33866.94 330.89 17129.36 88888.00 2020-10-05 13:28:37.000 279 33866.95 330.91 17129.34 88888.00 2020-10-05 13:28:38.000 279 33866.92 330.92 17129.31 88888.00 2020-10-05 13:28:39.000 279 33866.93 330.91 17129.37 88888.00 2020-10-05 13:28:40.000 279 33866.97 330.92 17129.37 37953.26 2020-10-05 13:28:41.000 279 33866.95 330.89 17129.30 88888.00 2020-10-05 13:28:42.000 279 33866.92 330.91 17129.34 88888.00 2020-10-05 13:28:43.000 279 33866.93 330.89 17129.36 88888.00 2020-10-05 13:28:44.000 279 33866.95 330.92 17129.33 88888.00 2020-10-05 13:28:45.000 279 33866.93 330.95 17129.29 37953.21 2020-10-05 13:28:46.000 279 33866.93 330.95 17129.30 88888.00 2020-10-05 13:28:47.000 279 33866.92 330.99 17129.29 88888.00 2020-10-05 13:28:48.000 279 33866.96 331.00 17129.28 88888.00 2020-10-05 13:28:49.000 279 33866.97 330.99 17129.29 88888.00 2020-10-05 13:28:50.000 279 33866.98 330.98 17129.31 37953.33 2020-10-05 13:28:51.000 279 33866.92 330.95 17129.32 88888.00 2020-10-05 13:28:52.000 279 33866.91 330.93 17129.28 88888.00 2020-10-05 13:28:53.000 279 33866.89 330.91 17129.30 88888.00 2020-10-05 13:28:54.000 279 33866.93 330.95 17129.34 88888.00 2020-10-05 13:28:55.000 279 33866.93 331.00 17129.35 37953.24 2020-10-05 13:28:56.000 279 33866.95 331.02 17129.35 88888.00 2020-10-05 13:28:57.000 279 33866.92 331.03 17129.33 88888.00 2020-10-05 13:28:58.000 279 33866.88 331.02 17129.33 88888.00 2020-10-05 13:28:59.000 279 33866.87 331.02 17129.32 88888.00 2020-10-05 13:29:00.000 279 33866.87 331.02 17129.32 37953.27 2020-10-05 13:29:01.000 279 33866.90 331.03 17129.30 88888.00 2020-10-05 13:29:02.000 279 33866.90 331.05 17129.30 88888.00 2020-10-05 13:29:03.000 279 33866.86 331.06 17129.30 88888.00 2020-10-05 13:29:04.000 279 33866.83 331.06 17129.34 88888.00 2020-10-05 13:29:05.000 279 33866.80 331.06 17129.34 37953.23 2020-10-05 13:29:06.000 279 33866.80 331.08 17129.33 88888.00 2020-10-05 13:29:07.000 279 33866.75 331.06 17129.33 88888.00 2020-10-05 13:29:08.000 279 33866.77 331.09 17129.29 88888.00 2020-10-05 13:29:09.000 279 33866.80 331.06 17129.29 88888.00 2020-10-05 13:29:10.000 279 33866.80 331.11 17129.32 37953.25 2020-10-05 13:29:11.000 279 33866.75 331.10 17129.34 88888.00 2020-10-05 13:29:12.000 279 33866.72 331.07 17129.30 88888.00 2020-10-05 13:29:13.000 279 33866.75 331.10 17129.30 88888.00 2020-10-05 13:29:14.000 279 33866.74 331.11 17129.31 88888.00 2020-10-05 13:29:15.000 279 33866.76 331.12 17129.34 37953.18 2020-10-05 13:29:16.000 279 33866.79 331.15 17129.37 88888.00 2020-10-05 13:29:17.000 279 33866.78 331.16 17129.39 88888.00 2020-10-05 13:29:18.000 279 33866.74 331.15 17129.40 88888.00 2020-10-05 13:29:19.000 279 33866.72 331.14 17129.38 88888.00 2020-10-05 13:29:20.000 279 33866.72 331.12 17129.39 37953.06 2020-10-05 13:29:21.000 279 33866.72 331.12 17129.40 88888.00 2020-10-05 13:29:22.000 279 33866.70 331.09 17129.39 88888.00 2020-10-05 13:29:23.000 279 33866.67 331.12 17129.40 88888.00 2020-10-05 13:29:24.000 279 33866.70 331.16 17129.42 88888.00 2020-10-05 13:29:25.000 279 33866.70 331.08 17129.43 37953.06 2020-10-05 13:29:26.000 279 33866.70 331.06 17129.45 88888.00 2020-10-05 13:29:27.000 279 33866.67 331.10 17129.44 88888.00 2020-10-05 13:29:28.000 279 33866.65 331.10 17129.39 88888.00 2020-10-05 13:29:29.000 279 33866.68 331.09 17129.38 88888.00 2020-10-05 13:29:30.000 279 33866.66 331.11 17129.41 37953.02 2020-10-05 13:29:31.000 279 33866.68 331.11 17129.41 88888.00 2020-10-05 13:29:32.000 279 33866.66 331.12 17129.40 88888.00 2020-10-05 13:29:33.000 279 33866.65 331.14 17129.43 88888.00 2020-10-05 13:29:34.000 279 33866.65 331.18 17129.45 88888.00 2020-10-05 13:29:35.000 279 33866.65 331.19 17129.48 37953.02 2020-10-05 13:29:36.000 279 33866.64 331.20 17129.47 88888.00 2020-10-05 13:29:37.000 279 33866.61 331.21 17129.47 88888.00 2020-10-05 13:29:38.000 279 33866.61 331.19 17129.47 88888.00 2020-10-05 13:29:39.000 279 33866.62 331.20 17129.47 88888.00 2020-10-05 13:29:40.000 279 33866.62 331.24 17129.46 37953.04 2020-10-05 13:29:41.000 279 33866.60 331.27 17129.46 88888.00 2020-10-05 13:29:42.000 279 33866.60 331.29 17129.45 88888.00 2020-10-05 13:29:43.000 279 33866.63 331.29 17129.45 88888.00 2020-10-05 13:29:44.000 279 33866.65 331.30 17129.44 88888.00 2020-10-05 13:29:45.000 279 33866.66 331.29 17129.44 37953.02 2020-10-05 13:29:46.000 279 33866.62 331.24 17129.45 88888.00 2020-10-05 13:29:47.000 279 33866.58 331.25 17129.46 88888.00 2020-10-05 13:29:48.000 279 33866.57 331.29 17129.49 88888.00 2020-10-05 13:29:49.000 279 33866.58 331.28 17129.51 88888.00 2020-10-05 13:29:50.000 279 33866.58 331.31 17129.49 37953.03 2020-10-05 13:29:51.000 279 33866.56 331.32 17129.46 88888.00 2020-10-05 13:29:52.000 279 33866.55 331.34 17129.47 88888.00 2020-10-05 13:29:53.000 279 33866.54 331.33 17129.48 88888.00 2020-10-05 13:29:54.000 279 33866.57 331.29 17129.45 88888.00 2020-10-05 13:29:55.000 279 33866.55 331.28 17129.47 37953.03 2020-10-05 13:29:56.000 279 33866.55 331.33 17129.52 88888.00 2020-10-05 13:29:57.000 279 33866.57 331.37 17129.50 88888.00 2020-10-05 13:29:58.000 279 33866.55 331.33 17129.51 88888.00 2020-10-05 13:29:59.000 279 33866.53 331.33 17129.51 88888.00 2020-10-05 13:30:00.000 279 33866.53 331.33 17129.50 37952.96 2020-10-05 13:30:01.000 279 33866.53 331.37 17129.47 88888.00 2020-10-05 13:30:02.000 279 33866.53 331.38 17129.46 88888.00 2020-10-05 13:30:03.000 279 33866.53 331.38 17129.44 88888.00 2020-10-05 13:30:04.000 279 33866.52 331.38 17129.44 88888.00 2020-10-05 13:30:05.000 279 33866.51 331.36 17129.45 37952.94 2020-10-05 13:30:06.000 279 33866.54 331.33 17129.48 88888.00 2020-10-05 13:30:07.000 279 33866.56 331.34 17129.48 88888.00 2020-10-05 13:30:08.000 279 33866.59 331.35 17129.46 88888.00 2020-10-05 13:30:09.000 279 33866.57 331.35 17129.49 88888.00 2020-10-05 13:30:10.000 279 33866.57 331.34 17129.53 37952.98 2020-10-05 13:30:11.000 279 33866.55 331.40 17129.54 88888.00 2020-10-05 13:30:12.000 279 33866.57 331.42 17129.52 88888.00 2020-10-05 13:30:13.000 279 33866.54 331.38 17129.50 88888.00 2020-10-05 13:30:14.000 279 33866.53 331.35 17129.55 88888.00 2020-10-05 13:30:15.000 279 33866.54 331.37 17129.58 37952.99 2020-10-05 13:30:16.000 279 33866.53 331.41 17129.57 88888.00 2020-10-05 13:30:17.000 279 33866.49 331.41 17129.57 88888.00 2020-10-05 13:30:18.000 279 33866.49 331.40 17129.57 88888.00 2020-10-05 13:30:19.000 279 33866.46 331.37 17129.58 88888.00 2020-10-05 13:30:20.000 279 33866.45 331.38 17129.63 37952.83 2020-10-05 13:30:21.000 279 33866.49 331.36 17129.59 88888.00 2020-10-05 13:30:22.000 279 33866.47 331.37 17129.61 88888.00 2020-10-05 13:30:23.000 279 33866.47 331.37 17129.62 88888.00 2020-10-05 13:30:24.000 279 33866.50 331.40 17129.60 88888.00 2020-10-05 13:30:25.000 279 33866.51 331.38 17129.59 37952.96 2020-10-05 13:30:26.000 279 33866.49 331.44 17129.59 88888.00 2020-10-05 13:30:27.000 279 33866.47 331.41 17129.56 88888.00 2020-10-05 13:30:28.000 279 33866.45 331.40 17129.54 88888.00 2020-10-05 13:30:29.000 279 33866.44 331.41 17129.57 88888.00 2020-10-05 13:30:30.000 279 33866.44 331.46 17129.58 37952.94 2020-10-05 13:30:31.000 279 33866.45 331.48 17129.56 88888.00 2020-10-05 13:30:32.000 279 33866.45 331.42 17129.54 88888.00 2020-10-05 13:30:33.000 279 33866.45 331.38 17129.49 88888.00 2020-10-05 13:30:34.000 279 33866.44 331.42 17129.48 88888.00 2020-10-05 13:30:35.000 279 33866.44 331.48 17129.50 37952.87 2020-10-05 13:30:36.000 279 33866.43 331.50 17129.54 88888.00 2020-10-05 13:30:37.000 279 33866.43 331.46 17129.56 88888.00 2020-10-05 13:30:38.000 279 33866.38 331.44 17129.57 88888.00 2020-10-05 13:30:39.000 279 33866.34 331.44 17129.54 88888.00 2020-10-05 13:30:40.000 279 33866.32 331.46 17129.51 37952.86 2020-10-05 13:30:41.000 279 33866.36 331.53 17129.49 88888.00 2020-10-05 13:30:42.000 279 33866.36 331.60 17129.55 88888.00 2020-10-05 13:30:43.000 279 33866.31 331.59 17129.55 88888.00 2020-10-05 13:30:44.000 279 33866.30 331.55 17129.52 88888.00 2020-10-05 13:30:45.000 279 33866.29 331.56 17129.56 37952.88 2020-10-05 13:30:46.000 279 33866.29 331.55 17129.60 88888.00 2020-10-05 13:30:47.000 279 33866.32 331.56 17129.58 88888.00 2020-10-05 13:30:48.000 279 33866.35 331.56 17129.55 88888.00 2020-10-05 13:30:49.000 279 33866.33 331.56 17129.54 88888.00 2020-10-05 13:30:50.000 279 33866.33 331.57 17129.61 37952.83 2020-10-05 13:30:51.000 279 33866.29 331.60 17129.61 88888.00 2020-10-05 13:30:52.000 279 33866.26 331.59 17129.61 88888.00 2020-10-05 13:30:53.000 279 33866.30 331.63 17129.62 88888.00 2020-10-05 13:30:54.000 279 33866.29 331.69 17129.64 88888.00 2020-10-05 13:30:55.000 279 33866.25 331.72 17129.61 37952.76 2020-10-05 13:30:56.000 279 33866.29 331.72 17129.57 88888.00 2020-10-05 13:30:57.000 279 33866.30 331.71 17129.58 88888.00 2020-10-05 13:30:58.000 279 33866.29 331.73 17129.64 88888.00 2020-10-05 13:30:59.000 279 33866.23 331.74 17129.60 88888.00 2020-10-05 13:31:00.000 279 33866.20 331.73 17129.57 37952.71 2020-10-05 13:31:01.000 279 33866.22 331.73 17129.59 88888.00 2020-10-05 13:31:02.000 279 33866.25 331.76 17129.62 88888.00 2020-10-05 13:31:03.000 279 33866.25 331.75 17129.64 88888.00 2020-10-05 13:31:04.000 279 33866.23 331.76 17129.63 88888.00 2020-10-05 13:31:05.000 279 33866.21 331.73 17129.65 37952.73 2020-10-05 13:31:06.000 279 33866.18 331.78 17129.69 88888.00 2020-10-05 13:31:07.000 279 33866.21 331.81 17129.72 88888.00 2020-10-05 13:31:08.000 279 33866.19 331.78 17129.75 88888.00 2020-10-05 13:31:09.000 279 33866.17 331.81 17129.73 88888.00 2020-10-05 13:31:10.000 279 33866.17 331.78 17129.70 37952.72 2020-10-05 13:31:11.000 279 33866.21 331.77 17129.71 88888.00 2020-10-05 13:31:12.000 279 33866.24 331.77 17129.70 88888.00 2020-10-05 13:31:13.000 279 33866.22 331.74 17129.66 88888.00 2020-10-05 13:31:14.000 279 33866.18 331.76 17129.63 88888.00 2020-10-05 13:31:15.000 279 33866.18 331.76 17129.65 37952.66 2020-10-05 13:31:16.000 279 33866.14 331.77 17129.60 88888.00 2020-10-05 13:31:17.000 279 33866.13 331.79 17129.59 88888.00 2020-10-05 13:31:18.000 279 33866.13 331.83 17129.63 88888.00 2020-10-05 13:31:19.000 279 33866.10 331.83 17129.64 88888.00 2020-10-05 13:31:20.000 279 33866.14 331.83 17129.67 37952.63 2020-10-05 13:31:21.000 279 33866.15 331.85 17129.71 88888.00 2020-10-05 13:31:22.000 279 33866.15 331.89 17129.66 88888.00 2020-10-05 13:31:23.000 279 33866.15 331.87 17129.66 88888.00 2020-10-05 13:31:24.000 279 33866.08 331.85 17129.68 88888.00 2020-10-05 13:31:25.000 279 33866.10 331.87 17129.69 37952.71 2020-10-05 13:31:26.000 279 33866.13 331.90 17129.71 88888.00 2020-10-05 13:31:27.000 279 33866.11 331.88 17129.69 88888.00 2020-10-05 13:31:28.000 279 33866.09 331.88 17129.63 88888.00 2020-10-05 13:31:29.000 279 33866.08 331.88 17129.68 88888.00 2020-10-05 13:31:30.000 279 33866.07 331.89 17129.68 37952.60 2020-10-05 13:31:31.000 279 33866.07 331.90 17129.67 88888.00 2020-10-05 13:31:32.000 279 33866.04 331.87 17129.64 88888.00 2020-10-05 13:31:33.000 279 33866.04 331.86 17129.68 88888.00 2020-10-05 13:31:34.000 279 33866.03 331.88 17129.70 88888.00 2020-10-05 13:31:35.000 279 33866.06 331.90 17129.68 37952.56 2020-10-05 13:31:36.000 279 33866.04 331.91 17129.68 88888.00 2020-10-05 13:31:37.000 279 33866.03 331.90 17129.64 88888.00 2020-10-05 13:31:38.000 279 33865.99 331.89 17129.71 88888.00 2020-10-05 13:31:39.000 279 33865.95 331.88 17129.74 88888.00 2020-10-05 13:31:40.000 279 33865.95 331.89 17129.71 37952.62 2020-10-05 13:31:41.000 279 33865.97 331.86 17129.65 88888.00 2020-10-05 13:31:42.000 279 33865.96 331.86 17129.63 88888.00 2020-10-05 13:31:43.000 279 33865.94 331.90 17129.69 88888.00 2020-10-05 13:31:44.000 279 33865.91 331.89 17129.73 88888.00 2020-10-05 13:31:45.000 279 33865.94 331.89 17129.74 37952.52 2020-10-05 13:31:46.000 279 33865.98 331.94 17129.72 88888.00 2020-10-05 13:31:47.000 279 33865.98 331.96 17129.70 88888.00 2020-10-05 13:31:48.000 279 33865.97 331.97 17129.71 88888.00 2020-10-05 13:31:49.000 279 33865.96 331.95 17129.73 88888.00 2020-10-05 13:31:50.000 279 33865.98 331.94 17129.74 37952.56 2020-10-05 13:31:51.000 279 33865.96 331.95 17129.75 88888.00 2020-10-05 13:31:52.000 279 33865.97 331.95 17129.74 88888.00 2020-10-05 13:31:53.000 279 33865.99 331.95 17129.77 88888.00 2020-10-05 13:31:54.000 279 33865.97 331.93 17129.72 88888.00 2020-10-05 13:31:55.000 279 33865.96 331.93 17129.71 37952.50 2020-10-05 13:31:56.000 279 33865.97 331.96 17129.74 88888.00 2020-10-05 13:31:57.000 279 33865.91 331.96 17129.71 88888.00 2020-10-05 13:31:58.000 279 33865.92 331.98 17129.66 88888.00 2020-10-05 13:31:59.000 279 33865.91 331.95 17129.64 88888.00 2020-10-05 13:32:00.000 279 33865.89 331.99 17129.69 37952.44 2020-10-05 13:32:01.000 279 33865.90 332.00 17129.66 88888.00 2020-10-05 13:32:02.000 279 33865.90 332.01 17129.64 88888.00 2020-10-05 13:32:03.000 279 33865.86 332.04 17129.65 88888.00 2020-10-05 13:32:04.000 279 33865.85 332.02 17129.65 88888.00 2020-10-05 13:32:05.000 279 33865.85 332.02 17129.68 37952.45 2020-10-05 13:32:06.000 279 33865.84 331.99 17129.74 88888.00 2020-10-05 13:32:07.000 279 33865.84 332.01 17129.69 88888.00 2020-10-05 13:32:08.000 279 33865.80 332.03 17129.67 88888.00 2020-10-05 13:32:09.000 279 33865.79 331.98 17129.74 88888.00 2020-10-05 13:32:10.000 279 33865.80 331.99 17129.73 37952.41 2020-10-05 13:32:11.000 279 33865.81 331.99 17129.74 88888.00 2020-10-05 13:32:12.000 279 33865.81 332.05 17129.71 88888.00 2020-10-05 13:32:13.000 279 33865.84 332.04 17129.70 88888.00 2020-10-05 13:32:14.000 279 33865.87 332.07 17129.70 88888.00 2020-10-05 13:32:15.000 279 33865.87 332.07 17129.68 37952.47 2020-10-05 13:32:16.000 279 33865.86 332.02 17129.68 88888.00 2020-10-05 13:32:17.000 279 33865.88 332.06 17129.72 88888.00 2020-10-05 13:32:18.000 279 33865.86 332.07 17129.71 88888.00 2020-10-05 13:32:19.000 279 33865.82 332.06 17129.68 88888.00 2020-10-05 13:32:20.000 279 33865.80 332.04 17129.73 37952.42 2020-10-05 13:32:21.000 279 33865.79 332.06 17129.74 88888.00 2020-10-05 13:32:22.000 279 33865.78 332.05 17129.76 88888.00 2020-10-05 13:32:23.000 279 33865.78 332.09 17129.75 88888.00 2020-10-05 13:32:24.000 279 33865.79 332.14 17129.77 88888.00 2020-10-05 13:32:25.000 279 33865.79 332.10 17129.79 37952.45 2020-10-05 13:32:26.000 279 33865.79 332.11 17129.82 88888.00 2020-10-05 13:32:27.000 279 33865.80 332.10 17129.79 88888.00 2020-10-05 13:32:28.000 279 33865.80 332.12 17129.78 88888.00 2020-10-05 13:32:29.000 279 33865.77 332.11 17129.79 88888.00 2020-10-05 13:32:30.000 279 33865.80 332.13 17129.78 37952.41 2020-10-05 13:32:31.000 279 33865.79 332.17 17129.79 88888.00 2020-10-05 13:32:32.000 279 33865.80 332.15 17129.79 88888.00 2020-10-05 13:32:33.000 279 33865.78 332.12 17129.77 88888.00 2020-10-05 13:32:34.000 279 33865.79 332.11 17129.77 88888.00 2020-10-05 13:32:35.000 279 33865.80 332.14 17129.75 37952.38 2020-10-05 13:32:36.000 279 33865.84 332.16 17129.78 88888.00 2020-10-05 13:32:37.000 279 33865.84 332.14 17129.79 88888.00 2020-10-05 13:32:38.000 279 33865.83 332.12 17129.80 88888.00 2020-10-05 13:32:39.000 279 33865.83 332.08 17129.77 88888.00 2020-10-05 13:32:40.000 279 33865.87 332.15 17129.82 37952.37 2020-10-05 13:32:41.000 279 33865.84 332.19 17129.81 88888.00 2020-10-05 13:32:42.000 279 33865.83 332.15 17129.83 88888.00 2020-10-05 13:32:43.000 279 33865.86 332.13 17129.78 88888.00 2020-10-05 13:32:44.000 279 33865.85 332.14 17129.74 88888.00 2020-10-05 13:32:45.000 279 33865.85 332.14 17129.72 37952.40 2020-10-05 13:32:46.000 279 33865.87 332.13 17129.73 88888.00 2020-10-05 13:32:47.000 279 33865.87 332.16 17129.76 88888.00 2020-10-05 13:32:48.000 279 33865.82 332.18 17129.79 88888.00 2020-10-05 13:32:49.000 279 33865.79 332.19 17129.83 88888.00 2020-10-05 13:32:50.000 279 33865.83 332.22 17129.84 37952.51 2020-10-05 13:32:51.000 279 33865.85 332.26 17129.85 88888.00 2020-10-05 13:32:52.000 279 33865.85 332.24 17129.84 88888.00 2020-10-05 13:32:53.000 279 33865.82 332.23 17129.80 88888.00 2020-10-05 13:32:54.000 279 33865.82 332.20 17129.84 88888.00 2020-10-05 13:32:55.000 279 33865.77 332.18 17129.81 37952.48 2020-10-05 13:32:56.000 279 33865.75 332.14 17129.74 88888.00 2020-10-05 13:32:57.000 279 33865.80 332.15 17129.76 88888.00 2020-10-05 13:32:58.000 279 33865.81 332.15 17129.80 88888.00 2020-10-05 13:32:59.000 279 33865.80 332.20 17129.81 88888.00 2020-10-05 13:33:00.000 279 33865.79 332.23 17129.84 37952.48 2020-10-05 13:33:01.000 279 33865.82 332.22 17129.83 88888.00 2020-10-05 13:33:02.000 279 33865.82 332.21 17129.80 88888.00 2020-10-05 13:33:03.000 279 33865.82 332.20 17129.79 88888.00 2020-10-05 13:33:04.000 279 33865.79 332.21 17129.82 88888.00 2020-10-05 13:33:05.000 279 33865.80 332.25 17129.85 37952.44 2020-10-05 13:33:06.000 279 33865.81 332.27 17129.86 88888.00 2020-10-05 13:33:07.000 279 33865.75 332.28 17129.84 88888.00 2020-10-05 13:33:08.000 279 33865.73 332.24 17129.83 88888.00 2020-10-05 13:33:09.000 279 33865.75 332.27 17129.85 88888.00 2020-10-05 13:33:10.000 279 33865.76 332.27 17129.81 37952.43 2020-10-05 13:33:11.000 279 33865.78 332.27 17129.80 88888.00 2020-10-05 13:33:12.000 279 33865.78 332.28 17129.83 88888.00 2020-10-05 13:33:13.000 279 33865.79 332.25 17129.82 88888.00 2020-10-05 13:33:14.000 279 33865.77 332.33 17129.86 88888.00 2020-10-05 13:33:15.000 279 33865.79 332.36 17129.86 37952.46 2020-10-05 13:33:16.000 279 33865.79 332.33 17129.86 88888.00 2020-10-05 13:33:17.000 279 33865.77 332.27 17129.87 88888.00 2020-10-05 13:33:18.000 279 33865.75 332.28 17129.89 88888.00 2020-10-05 13:33:19.000 279 33865.77 332.33 17129.87 88888.00 2020-10-05 13:33:20.000 279 33865.75 332.29 17129.83 37952.45 2020-10-05 13:33:21.000 279 33865.76 332.29 17129.85 88888.00 2020-10-05 13:33:22.000 279 33865.75 332.30 17129.89 88888.00 2020-10-05 13:33:23.000 279 33865.71 332.31 17129.88 88888.00 2020-10-05 13:33:24.000 279 33865.72 332.31 17129.88 88888.00 2020-10-05 13:33:25.000 279 33865.71 332.32 17129.89 37952.32 2020-10-05 13:33:26.000 279 33865.75 332.29 17129.90 88888.00 2020-10-05 13:33:27.000 279 33865.73 332.29 17129.93 88888.00 2020-10-05 13:33:28.000 279 33865.74 332.31 17129.92 88888.00 2020-10-05 13:33:29.000 279 33865.77 332.32 17129.91 88888.00 2020-10-05 13:33:30.000 279 33865.74 332.35 17129.92 37952.43 2020-10-05 13:33:31.000 279 33865.73 332.32 17129.93 88888.00 2020-10-05 13:33:32.000 279 33865.72 332.30 17129.95 88888.00 2020-10-05 13:33:33.000 279 33865.73 332.35 17129.92 88888.00 2020-10-05 13:33:34.000 279 33865.72 332.37 17129.90 88888.00 2020-10-05 13:33:35.000 279 33865.75 332.32 17129.83 37952.36 2020-10-05 13:33:36.000 279 33865.79 332.30 17129.88 88888.00 2020-10-05 13:33:37.000 279 33865.77 332.27 17129.88 88888.00 2020-10-05 13:33:38.000 279 33865.75 332.28 17129.90 88888.00 2020-10-05 13:33:39.000 279 33865.76 332.30 17129.88 88888.00 2020-10-05 13:33:40.000 279 33865.82 332.24 17129.88 37952.48 2020-10-05 13:33:41.000 279 33865.78 332.26 17129.90 88888.00 2020-10-05 13:33:42.000 279 33865.72 332.25 17129.93 88888.00 2020-10-05 13:33:43.000 279 33865.71 332.25 17129.92 88888.00 2020-10-05 13:33:44.000 279 33865.73 332.27 17129.90 88888.00 2020-10-05 13:33:45.000 279 33865.75 332.26 17129.89 37952.42 2020-10-05 13:33:46.000 279 33865.76 332.23 17129.89 88888.00 2020-10-05 13:33:47.000 279 33865.77 332.20 17129.90 88888.00 2020-10-05 13:33:48.000 279 33865.77 332.20 17129.91 88888.00 2020-10-05 13:33:49.000 279 33865.76 332.21 17129.92 88888.00 2020-10-05 13:33:50.000 279 33865.75 332.21 17129.91 37952.52 2020-10-05 13:33:51.000 279 33865.76 332.24 17129.93 88888.00 2020-10-05 13:33:52.000 279 33865.76 332.23 17129.97 88888.00 2020-10-05 13:33:53.000 279 33865.75 332.27 17129.93 88888.00 2020-10-05 13:33:54.000 279 33865.76 332.28 17129.89 88888.00 2020-10-05 13:33:55.000 279 33865.75 332.26 17129.96 37952.52 2020-10-05 13:33:56.000 279 33865.78 332.24 17130.01 88888.00 2020-10-05 13:33:57.000 279 33865.75 332.25 17129.99 88888.00 2020-10-05 13:33:58.000 279 33865.75 332.25 17129.99 88888.00 2020-10-05 13:33:59.000 279 33865.75 332.20 17129.97 88888.00 2020-10-05 13:34:00.000 279 33865.77 332.21 17129.96 37952.52 2020-10-05 13:34:01.000 279 33865.78 332.18 17129.97 88888.00 2020-10-05 13:34:02.000 279 33865.77 332.17 17129.92 88888.00 2020-10-05 13:34:03.000 279 33865.76 332.20 17129.92 88888.00 2020-10-05 13:34:04.000 279 33865.77 332.23 17129.93 88888.00 2020-10-05 13:34:05.000 279 33865.77 332.22 17129.97 37952.55 2020-10-05 13:34:06.000 279 33865.76 332.24 17129.99 88888.00 2020-10-05 13:34:07.000 279 33865.75 332.19 17130.00 88888.00 2020-10-05 13:34:08.000 279 33865.79 332.16 17129.99 88888.00 2020-10-05 13:34:09.000 279 33865.80 332.19 17129.95 88888.00 2020-10-05 13:34:10.000 279 33865.80 332.19 17129.93 37952.47 2020-10-05 13:34:11.000 279 33865.79 332.21 17129.90 88888.00 2020-10-05 13:34:12.000 279 33865.75 332.20 17129.92 88888.00 2020-10-05 13:34:13.000 279 33865.80 332.19 17129.93 88888.00 2020-10-05 13:34:14.000 279 33865.81 332.21 17129.94 88888.00 2020-10-05 13:34:15.000 279 33865.80 332.23 17129.92 37952.52 2020-10-05 13:34:16.000 279 33865.81 332.23 17129.91 88888.00 2020-10-05 13:34:17.000 279 33865.77 332.21 17129.91 88888.00 2020-10-05 13:34:18.000 279 33865.79 332.25 17129.91 88888.00 2020-10-05 13:34:19.000 279 33865.81 332.24 17129.92 88888.00 2020-10-05 13:34:20.000 279 33865.79 332.22 17129.93 37952.54 2020-10-05 13:34:21.000 279 33865.76 332.24 17129.94 88888.00 2020-10-05 13:34:22.000 279 33865.80 332.30 17129.97 88888.00 2020-10-05 13:34:23.000 279 33865.77 332.31 17129.93 88888.00 2020-10-05 13:34:24.000 279 33865.78 332.32 17129.90 88888.00 2020-10-05 13:34:25.000 279 33865.79 332.30 17129.89 37952.50 2020-10-05 13:34:26.000 279 33865.80 332.27 17129.84 88888.00 2020-10-05 13:34:27.000 279 33865.78 332.25 17129.85 88888.00 2020-10-05 13:34:28.000 279 33865.78 332.25 17129.88 88888.00 2020-10-05 13:34:29.000 279 33865.75 332.25 17129.90 88888.00 2020-10-05 13:34:30.000 279 33865.77 332.23 17129.90 37952.52 2020-10-05 13:34:31.000 279 33865.79 332.23 17129.91 88888.00 2020-10-05 13:34:32.000 279 33865.79 332.22 17129.92 88888.00 2020-10-05 13:34:33.000 279 33865.81 332.24 17129.93 88888.00 2020-10-05 13:34:34.000 279 33865.81 332.26 17129.98 88888.00 2020-10-05 13:34:35.000 279 33865.79 332.26 17130.01 37952.55 2020-10-05 13:34:36.000 279 33865.78 332.26 17130.00 88888.00 2020-10-05 13:34:37.000 279 33865.82 332.27 17130.01 88888.00 2020-10-05 13:34:38.000 279 33865.83 332.29 17129.98 88888.00 2020-10-05 13:34:39.000 279 33865.83 332.32 17129.99 88888.00 2020-10-05 13:34:40.000 279 33865.78 332.33 17130.04 37952.54 2020-10-05 13:34:41.000 279 33865.69 332.29 17130.02 88888.00 2020-10-05 13:34:42.000 279 33865.69 332.31 17130.00 88888.00 2020-10-05 13:34:43.000 279 33865.67 332.29 17129.99 88888.00 2020-10-05 13:34:44.000 279 33865.69 332.29 17130.03 88888.00 2020-10-05 13:34:45.000 279 33865.68 332.30 17130.05 37952.47 2020-10-05 13:34:46.000 279 33865.65 332.31 17130.02 88888.00 2020-10-05 13:34:47.000 279 33865.69 332.28 17130.01 88888.00 2020-10-05 13:34:48.000 279 33865.67 332.30 17129.99 88888.00 2020-10-05 13:34:49.000 279 33865.69 332.28 17130.04 88888.00 2020-10-05 13:34:50.000 279 33865.68 332.30 17130.06 37952.48 2020-10-05 13:34:51.000 279 33865.64 332.30 17130.06 88888.00 2020-10-05 13:34:52.000 279 33865.66 332.30 17130.04 88888.00 2020-10-05 13:34:53.000 279 33865.66 332.28 17130.02 88888.00 2020-10-05 13:34:54.000 279 33865.67 332.26 17129.99 88888.00 2020-10-05 13:34:55.000 279 33865.66 332.34 17130.01 37952.51 2020-10-05 13:34:56.000 279 33865.63 332.34 17130.06 88888.00 2020-10-05 13:34:57.000 279 33865.62 332.34 17130.07 88888.00 2020-10-05 13:34:58.000 279 33865.62 332.35 17130.05 88888.00 2020-10-05 13:34:59.000 279 33865.64 332.38 17130.00 88888.00 2020-10-05 13:35:00.000 279 33865.62 332.38 17129.99 37952.42 2020-10-05 13:35:01.000 279 33865.61 332.33 17129.99 88888.00 2020-10-05 13:35:02.000 279 33865.61 332.32 17129.96 88888.00 2020-10-05 13:35:03.000 279 33865.63 332.29 17129.96 88888.00 2020-10-05 13:35:04.000 279 33865.65 332.27 17130.01 88888.00 2020-10-05 13:35:05.000 279 33865.66 332.31 17129.98 37952.44 2020-10-05 13:35:06.000 279 33865.67 332.34 17129.96 88888.00 2020-10-05 13:35:07.000 279 33865.67 332.36 17129.97 88888.00 2020-10-05 13:35:08.000 279 33865.65 332.38 17130.01 88888.00 2020-10-05 13:35:09.000 279 33865.67 332.37 17129.99 88888.00 2020-10-05 13:35:10.000 279 33865.65 332.39 17129.98 37952.49 2020-10-05 13:35:11.000 279 33865.65 332.40 17129.95 88888.00 2020-10-05 13:35:12.000 279 33865.70 332.37 17129.96 88888.00 2020-10-05 13:35:13.000 279 33865.71 332.39 17129.98 88888.00 2020-10-05 13:35:14.000 279 33865.65 332.40 17129.98 88888.00 2020-10-05 13:35:15.000 279 33865.63 332.38 17129.99 37952.43 2020-10-05 13:35:16.000 279 33865.68 332.39 17130.00 88888.00 2020-10-05 13:35:17.000 279 33865.67 332.41 17130.02 88888.00 2020-10-05 13:35:18.000 279 33865.63 332.40 17130.04 88888.00 2020-10-05 13:35:19.000 279 33865.63 332.38 17130.02 88888.00 2020-10-05 13:35:20.000 279 33865.62 332.37 17130.07 37952.48 2020-10-05 13:35:21.000 279 33865.59 332.35 17130.06 88888.00 2020-10-05 13:35:22.000 279 33865.57 332.35 17130.03 88888.00 2020-10-05 13:35:23.000 279 33865.55 332.38 17130.01 88888.00 2020-10-05 13:35:24.000 279 33865.58 332.42 17130.01 88888.00 2020-10-05 13:35:25.000 279 33865.60 332.45 17130.03 37952.41 2020-10-05 13:35:26.000 279 33865.59 332.44 17130.00 88888.00 2020-10-05 13:35:27.000 279 33865.57 332.46 17130.02 88888.00 2020-10-05 13:35:28.000 279 33865.62 332.46 17130.03 88888.00 2020-10-05 13:35:29.000 279 33865.65 332.43 17130.02 88888.00 2020-10-05 13:35:30.000 279 33865.66 332.46 17130.06 37952.53 2020-10-05 13:35:31.000 279 33865.68 332.45 17130.05 88888.00 2020-10-05 13:35:32.000 279 33865.73 332.44 17130.03 88888.00 2020-10-05 13:35:33.000 279 33865.70 332.45 17130.01 88888.00 2020-10-05 13:35:34.000 279 33865.71 332.48 17130.00 88888.00 2020-10-05 13:35:35.000 279 33865.68 332.51 17130.02 37952.54 2020-10-05 13:35:36.000 279 33865.68 332.47 17130.01 88888.00 2020-10-05 13:35:37.000 279 33865.69 332.44 17130.02 88888.00 2020-10-05 13:35:38.000 279 33865.70 332.41 17130.03 88888.00 2020-10-05 13:35:39.000 279 33865.69 332.39 17130.02 88888.00 2020-10-05 13:35:40.000 279 33865.67 332.37 17129.99 37952.60 2020-10-05 13:35:41.000 279 33865.72 332.38 17129.98 88888.00 2020-10-05 13:35:42.000 279 33865.78 332.43 17129.99 88888.00 2020-10-05 13:35:43.000 279 33865.78 332.45 17130.04 88888.00 2020-10-05 13:35:44.000 279 33865.78 332.46 17130.05 88888.00 2020-10-05 13:35:45.000 279 33865.77 332.44 17130.07 37952.54 2020-10-05 13:35:46.000 279 33865.81 332.46 17130.06 88888.00 2020-10-05 13:35:47.000 279 33865.76 332.45 17130.05 88888.00 2020-10-05 13:35:48.000 279 33865.79 332.42 17130.04 88888.00 2020-10-05 13:35:49.000 279 33865.83 332.44 17130.03 88888.00 2020-10-05 13:35:50.000 279 33865.80 332.48 17130.02 37952.60 2020-10-05 13:35:51.000 279 33865.82 332.51 17130.04 88888.00 2020-10-05 13:35:52.000 279 33865.85 332.51 17130.04 88888.00 2020-10-05 13:35:53.000 279 33865.82 332.47 17130.03 88888.00 2020-10-05 13:35:54.000 279 33865.83 332.47 17130.06 88888.00 2020-10-05 13:35:55.000 279 33865.81 332.52 17130.06 37952.61 2020-10-05 13:35:56.000 279 33865.84 332.50 17130.05 88888.00 2020-10-05 13:35:57.000 279 33865.81 332.50 17130.06 88888.00 2020-10-05 13:35:58.000 279 33865.78 332.51 17130.07 88888.00 2020-10-05 13:35:59.000 279 33865.77 332.52 17130.06 88888.00 2020-10-05 13:36:00.000 279 33865.78 332.52 17130.03 37952.68 2020-10-05 13:36:01.000 279 33865.80 332.53 17130.02 88888.00 2020-10-05 13:36:02.000 279 33865.80 332.53 17129.99 88888.00 2020-10-05 13:36:03.000 279 33865.78 332.55 17130.00 88888.00 2020-10-05 13:36:04.000 279 33865.78 332.55 17130.02 88888.00 2020-10-05 13:36:05.000 279 33865.77 332.50 17130.02 37952.56 2020-10-05 13:36:06.000 279 33865.82 332.49 17130.02 88888.00 2020-10-05 13:36:07.000 279 33865.84 332.52 17130.04 88888.00 2020-10-05 13:36:08.000 279 33865.83 332.56 17130.07 88888.00 2020-10-05 13:36:09.000 279 33865.81 332.56 17130.06 88888.00 2020-10-05 13:36:10.000 279 33865.78 332.57 17130.00 37952.70 2020-10-05 13:36:11.000 279 33865.79 332.56 17130.00 88888.00 2020-10-05 13:36:12.000 279 33865.81 332.55 17130.04 88888.00 2020-10-05 13:36:13.000 279 33865.80 332.52 17130.04 88888.00 2020-10-05 13:36:14.000 279 33865.80 332.54 17130.04 88888.00 2020-10-05 13:36:15.000 279 33865.83 332.52 17130.05 37952.66 2020-10-05 13:36:16.000 279 33865.84 332.55 17130.04 88888.00 2020-10-05 13:36:17.000 279 33865.80 332.56 17130.03 88888.00 2020-10-05 13:36:18.000 279 33865.79 332.59 17130.03 88888.00 2020-10-05 13:36:19.000 279 33865.83 332.59 17130.03 88888.00 2020-10-05 13:36:20.000 279 33865.86 332.60 17130.04 37952.77 2020-10-05 13:36:21.000 279 33865.89 332.60 17130.04 88888.00 2020-10-05 13:36:22.000 279 33865.88 332.60 17130.05 88888.00 2020-10-05 13:36:23.000 279 33865.85 332.56 17130.13 88888.00 2020-10-05 13:36:24.000 279 33865.89 332.57 17130.15 88888.00 2020-10-05 13:36:25.000 279 33865.89 332.55 17130.12 37952.77 2020-10-05 13:36:26.000 279 33865.91 332.54 17130.08 88888.00 2020-10-05 13:36:27.000 279 33865.90 332.55 17130.09 88888.00 2020-10-05 13:36:28.000 279 33865.93 332.55 17130.09 88888.00 2020-10-05 13:36:29.000 279 33865.90 332.53 17130.12 88888.00 2020-10-05 13:36:30.000 279 33865.89 332.52 17130.09 37952.81 2020-10-05 13:36:31.000 279 33865.90 332.55 17130.06 88888.00 2020-10-05 13:36:32.000 279 33865.91 332.56 17130.06 88888.00 2020-10-05 13:36:33.000 279 33865.89 332.58 17130.05 88888.00 2020-10-05 13:36:34.000 279 33865.90 332.62 17130.11 88888.00 2020-10-05 13:36:35.000 279 33865.96 332.63 17130.11 37952.85 2020-10-05 13:36:36.000 279 33865.93 332.59 17130.10 88888.00 2020-10-05 13:36:37.000 279 33865.91 332.57 17130.09 88888.00 2020-10-05 13:36:38.000 279 33865.93 332.58 17130.11 88888.00 2020-10-05 13:36:39.000 279 33865.95 332.56 17130.08 88888.00 2020-10-05 13:36:40.000 279 33865.96 332.56 17130.06 37952.80 2020-10-05 13:36:41.000 279 33865.93 332.60 17130.08 88888.00 2020-10-05 13:36:42.000 279 33865.95 332.62 17130.08 88888.00 2020-10-05 13:36:43.000 279 33865.95 332.60 17130.07 88888.00 2020-10-05 13:36:44.000 279 33865.90 332.58 17130.05 88888.00 2020-10-05 13:36:45.000 279 33865.94 332.63 17130.11 37952.79 2020-10-05 13:36:46.000 279 33865.96 332.62 17130.11 88888.00 2020-10-05 13:36:47.000 279 33865.98 332.60 17130.09 88888.00 2020-10-05 13:36:48.000 279 33865.96 332.61 17130.08 88888.00 2020-10-05 13:36:49.000 279 33865.95 332.62 17130.16 88888.00 2020-10-05 13:36:50.000 279 33865.92 332.67 17130.19 37952.87 2020-10-05 13:36:51.000 279 33865.94 332.63 17130.19 88888.00 2020-10-05 13:36:52.000 279 33865.93 332.58 17130.19 88888.00 2020-10-05 13:36:53.000 279 33865.91 332.61 17130.15 88888.00 2020-10-05 13:36:54.000 279 33865.93 332.62 17130.16 88888.00 2020-10-05 13:36:55.000 279 33865.95 332.59 17130.16 37952.77 2020-10-05 13:36:56.000 279 33865.97 332.59 17130.13 88888.00 2020-10-05 13:36:57.000 279 33865.97 332.60 17130.14 88888.00 2020-10-05 13:36:58.000 279 33865.99 332.64 17130.15 88888.00 2020-10-05 13:36:59.000 279 33865.99 332.67 17130.14 88888.00 2020-10-05 13:37:00.000 279 33865.98 332.68 17130.14 37952.92 2020-10-05 13:37:01.000 279 33865.96 332.69 17130.13 88888.00 2020-10-05 13:37:02.000 279 33865.91 332.67 17130.13 88888.00 2020-10-05 13:37:03.000 279 33865.93 332.67 17130.11 88888.00 2020-10-05 13:37:04.000 279 33865.93 332.67 17130.13 88888.00 2020-10-05 13:37:05.000 279 33865.90 332.66 17130.14 37952.87 2020-10-05 13:37:06.000 279 33865.94 332.71 17130.16 88888.00 2020-10-05 13:37:07.000 279 33865.96 332.70 17130.17 88888.00 2020-10-05 13:37:08.000 279 33865.97 332.68 17130.14 88888.00 2020-10-05 13:37:09.000 279 33865.95 332.69 17130.15 88888.00 2020-10-05 13:37:10.000 279 33865.96 332.73 17130.17 37952.88 2020-10-05 13:37:11.000 279 33865.95 332.72 17130.16 88888.00 2020-10-05 13:37:12.000 279 33865.90 332.73 17130.15 88888.00 2020-10-05 13:37:13.000 279 33865.88 332.77 17130.19 88888.00 2020-10-05 13:37:14.000 279 33865.88 332.78 17130.21 88888.00 2020-10-05 13:37:15.000 279 33865.86 332.74 17130.19 37952.84 2020-10-05 13:37:16.000 279 33865.91 332.74 17130.20 88888.00 2020-10-05 13:37:17.000 279 33865.92 332.73 17130.23 88888.00 2020-10-05 13:37:18.000 279 33865.92 332.72 17130.22 88888.00 2020-10-05 13:37:19.000 279 33865.97 332.78 17130.23 88888.00 2020-10-05 13:37:20.000 279 33865.96 332.82 17130.22 37952.86 2020-10-05 13:37:21.000 279 33865.92 332.79 17130.24 88888.00 2020-10-05 13:37:22.000 279 33865.96 332.77 17130.22 88888.00 2020-10-05 13:37:23.000 279 33865.97 332.70 17130.20 88888.00 2020-10-05 13:37:24.000 279 33865.95 332.73 17130.19 88888.00 2020-10-05 13:37:25.000 279 33865.90 332.74 17130.20 37952.73 2020-10-05 13:37:26.000 279 33865.89 332.79 17130.21 88888.00 2020-10-05 13:37:27.000 279 33865.93 332.77 17130.23 88888.00 2020-10-05 13:37:28.000 279 33865.92 332.74 17130.22 88888.00 2020-10-05 13:37:29.000 279 33865.91 332.75 17130.20 88888.00 2020-10-05 13:37:30.000 279 33865.89 332.75 17130.20 37952.85 2020-10-05 13:37:31.000 279 33865.86 332.73 17130.23 88888.00 2020-10-05 13:37:32.000 279 33865.82 332.76 17130.26 88888.00 2020-10-05 13:37:33.000 279 33865.80 332.80 17130.26 88888.00 2020-10-05 13:37:34.000 279 33865.80 332.80 17130.25 88888.00 2020-10-05 13:37:35.000 279 33865.82 332.81 17130.28 37952.73 2020-10-05 13:37:36.000 279 33865.82 332.83 17130.31 88888.00 2020-10-05 13:37:37.000 279 33865.82 332.87 17130.30 88888.00 2020-10-05 13:37:38.000 279 33865.80 332.78 17130.30 88888.00 2020-10-05 13:37:39.000 279 33865.82 332.77 17130.30 88888.00 2020-10-05 13:37:40.000 279 33865.82 332.80 17130.28 37952.74 2020-10-05 13:37:41.000 279 33865.76 332.81 17130.26 88888.00 2020-10-05 13:37:42.000 279 33865.79 332.83 17130.31 88888.00 2020-10-05 13:37:43.000 279 33865.77 332.85 17130.31 88888.00 2020-10-05 13:37:44.000 279 33865.77 332.87 17130.31 88888.00 2020-10-05 13:37:45.000 279 33865.73 332.88 17130.32 37952.63 2020-10-05 13:37:46.000 279 33865.74 332.84 17130.32 88888.00 2020-10-05 13:37:47.000 279 33865.75 332.81 17130.30 88888.00 2020-10-05 13:37:48.000 279 33865.79 332.83 17130.30 88888.00 2020-10-05 13:37:49.000 279 33865.81 332.87 17130.27 88888.00 2020-10-05 13:37:50.000 279 33865.79 332.90 17130.23 37952.81 2020-10-05 13:37:51.000 279 33865.76 332.91 17130.25 88888.00 2020-10-05 13:37:52.000 279 33865.74 332.85 17130.29 88888.00 2020-10-05 13:37:53.000 279 33865.74 332.82 17130.30 88888.00 2020-10-05 13:37:54.000 279 33865.74 332.84 17130.31 88888.00 2020-10-05 13:37:55.000 279 33865.73 332.84 17130.30 37952.68 2020-10-05 13:37:56.000 279 33865.76 332.79 17130.29 88888.00 2020-10-05 13:37:57.000 279 33865.74 332.81 17130.31 88888.00 2020-10-05 13:37:58.000 279 33865.73 332.85 17130.33 88888.00 2020-10-05 13:37:59.000 279 33865.70 332.87 17130.27 88888.00 2020-10-05 13:38:00.000 279 33865.66 332.87 17130.28 37952.60 2020-10-05 13:38:01.000 279 33865.64 332.90 17130.30 88888.00 2020-10-05 13:38:02.000 279 33865.67 332.91 17130.31 88888.00 2020-10-05 13:38:03.000 279 33865.67 332.88 17130.34 88888.00 2020-10-05 13:38:04.000 279 33865.61 332.87 17130.34 88888.00 2020-10-05 13:38:05.000 279 33865.61 332.88 17130.32 37952.67 2020-10-05 13:38:06.000 279 33865.63 332.84 17130.33 88888.00 2020-10-05 13:38:07.000 279 33865.63 332.83 17130.32 88888.00 2020-10-05 13:38:08.000 279 33865.64 332.88 17130.32 88888.00 2020-10-05 13:38:09.000 279 33865.67 332.92 17130.32 88888.00 2020-10-05 13:38:10.000 279 33865.69 332.92 17130.33 37952.59 2020-10-05 13:38:11.000 279 33865.65 332.91 17130.35 88888.00 2020-10-05 13:38:12.000 279 33865.63 332.92 17130.32 88888.00 2020-10-05 13:38:13.000 279 33865.59 332.92 17130.34 88888.00 2020-10-05 13:38:14.000 279 33865.62 332.92 17130.34 88888.00 2020-10-05 13:38:15.000 279 33865.63 332.90 17130.28 37952.62 2020-10-05 13:38:16.000 279 33865.64 332.90 17130.31 88888.00 2020-10-05 13:38:17.000 279 33865.66 332.89 17130.34 88888.00 2020-10-05 13:38:18.000 279 33865.68 332.88 17130.33 88888.00 2020-10-05 13:38:19.000 279 33865.65 332.89 17130.31 88888.00 2020-10-05 13:38:20.000 279 33865.64 332.89 17130.32 37952.61 2020-10-05 13:38:21.000 279 33865.66 332.87 17130.34 88888.00 2020-10-05 13:38:22.000 279 33865.64 332.89 17130.32 88888.00 2020-10-05 13:38:23.000 279 33865.61 332.92 17130.32 88888.00 2020-10-05 13:38:24.000 279 33865.69 332.96 17130.32 88888.00 2020-10-05 13:38:25.000 279 33865.68 332.92 17130.31 37952.57 2020-10-05 13:38:26.000 279 33865.69 332.95 17130.33 88888.00 2020-10-05 13:38:27.000 279 33865.68 332.98 17130.32 88888.00 2020-10-05 13:38:28.000 279 33865.71 332.98 17130.32 88888.00 2020-10-05 13:38:29.000 279 33865.69 333.00 17130.33 88888.00 2020-10-05 13:38:30.000 279 33865.69 332.99 17130.33 37952.61 2020-10-05 13:38:31.000 279 33865.66 333.01 17130.37 88888.00 2020-10-05 13:38:32.000 279 33865.67 332.99 17130.42 88888.00 2020-10-05 13:38:33.000 279 33865.66 332.99 17130.34 88888.00 2020-10-05 13:38:34.000 279 33865.66 332.98 17130.33 88888.00 2020-10-05 13:38:35.000 279 33865.67 332.97 17130.33 37952.57 2020-10-05 13:38:36.000 279 33865.70 332.98 17130.37 88888.00 2020-10-05 13:38:37.000 279 33865.67 332.99 17130.37 88888.00 2020-10-05 13:38:38.000 279 33865.65 333.03 17130.34 88888.00 2020-10-05 13:38:39.000 279 33865.66 333.02 17130.31 88888.00 2020-10-05 13:38:40.000 279 33865.64 333.03 17130.30 37952.71 2020-10-05 13:38:41.000 279 33865.63 333.04 17130.30 88888.00 2020-10-05 13:38:42.000 279 33865.62 333.03 17130.31 88888.00 2020-10-05 13:38:43.000 279 33865.65 333.05 17130.33 88888.00 2020-10-05 13:38:44.000 279 33865.65 333.04 17130.31 88888.00 2020-10-05 13:38:45.000 279 33865.63 333.06 17130.34 37952.64 2020-10-05 13:38:46.000 279 33865.61 333.07 17130.34 88888.00 2020-10-05 13:38:47.000 279 33865.59 333.04 17130.34 88888.00 2020-10-05 13:38:48.000 279 33865.56 333.06 17130.31 88888.00 2020-10-05 13:38:49.000 279 33865.58 333.07 17130.30 88888.00 2020-10-05 13:38:50.000 279 33865.58 333.09 17130.29 37952.63 2020-10-05 13:38:51.000 279 33865.60 333.10 17130.31 88888.00 2020-10-05 13:38:52.000 279 33865.61 333.13 17130.35 88888.00 2020-10-05 13:38:53.000 279 33865.58 333.17 17130.37 88888.00 2020-10-05 13:38:54.000 279 33865.61 333.16 17130.34 88888.00 2020-10-05 13:38:55.000 279 33865.60 333.15 17130.37 37952.58 2020-10-05 13:38:56.000 279 33865.58 333.20 17130.39 88888.00 2020-10-05 13:38:57.000 279 33865.58 333.20 17130.37 88888.00 2020-10-05 13:38:58.000 279 33865.57 333.18 17130.37 88888.00 2020-10-05 13:38:59.000 279 33865.59 333.19 17130.40 88888.00 2020-10-05 13:39:00.000 279 33865.60 333.19 17130.41 37952.57 2020-10-05 13:39:01.000 279 33865.60 333.19 17130.43 88888.00 2020-10-05 13:39:02.000 279 33865.58 333.17 17130.43 88888.00 2020-10-05 13:39:03.000 279 33865.60 333.15 17130.43 88888.00 2020-10-05 13:39:04.000 279 33865.59 333.17 17130.42 88888.00 2020-10-05 13:39:05.000 279 33865.55 333.18 17130.35 37952.57 2020-10-05 13:39:06.000 279 33865.57 333.18 17130.38 88888.00 2020-10-05 13:39:07.000 279 33865.53 333.18 17130.41 88888.00 2020-10-05 13:39:08.000 279 33865.54 333.17 17130.40 88888.00 2020-10-05 13:39:09.000 279 33865.56 333.15 17130.36 88888.00 2020-10-05 13:39:10.000 279 33865.53 333.16 17130.36 37952.48 2020-10-05 13:39:11.000 279 33865.57 333.19 17130.37 88888.00 2020-10-05 13:39:12.000 279 33865.60 333.21 17130.33 88888.00 2020-10-05 13:39:13.000 279 33865.61 333.21 17130.33 88888.00 2020-10-05 13:39:14.000 279 33865.59 333.22 17130.41 88888.00 2020-10-05 13:39:15.000 279 33865.56 333.25 17130.41 37952.55 2020-10-05 13:39:16.000 279 33865.58 333.23 17130.42 88888.00 2020-10-05 13:39:17.000 279 33865.58 333.20 17130.44 88888.00 2020-10-05 13:39:18.000 279 33865.59 333.19 17130.43 88888.00 2020-10-05 13:39:19.000 279 33865.61 333.24 17130.41 88888.00 2020-10-05 13:39:20.000 279 33865.62 333.24 17130.37 37952.57 2020-10-05 13:39:21.000 279 33865.61 333.23 17130.36 88888.00 2020-10-05 13:39:22.000 279 33865.60 333.25 17130.42 88888.00 2020-10-05 13:39:23.000 279 33865.58 333.24 17130.44 88888.00 2020-10-05 13:39:24.000 279 33865.58 333.27 17130.43 88888.00 2020-10-05 13:39:25.000 279 33865.57 333.28 17130.41 37952.56 2020-10-05 13:39:26.000 279 33865.56 333.24 17130.40 88888.00 2020-10-05 13:39:27.000 279 33865.55 333.24 17130.45 88888.00 2020-10-05 13:39:28.000 279 33865.57 333.25 17130.47 88888.00 2020-10-05 13:39:29.000 279 33865.56 333.26 17130.47 88888.00 2020-10-05 13:39:30.000 279 33865.57 333.28 17130.46 37952.57 2020-10-05 13:39:31.000 279 33865.59 333.32 17130.45 88888.00 2020-10-05 13:39:32.000 279 33865.59 333.28 17130.44 88888.00 2020-10-05 13:39:33.000 279 33865.60 333.28 17130.43 88888.00 2020-10-05 13:39:34.000 279 33865.60 333.26 17130.41 88888.00 2020-10-05 13:39:35.000 279 33865.60 333.25 17130.43 37952.62 2020-10-05 13:39:36.000 279 33865.62 333.26 17130.47 88888.00 2020-10-05 13:39:37.000 279 33865.65 333.26 17130.47 88888.00 2020-10-05 13:39:38.000 279 33865.62 333.25 17130.42 88888.00 2020-10-05 13:39:39.000 279 33865.64 333.26 17130.45 88888.00 2020-10-05 13:39:40.000 279 33865.63 333.27 17130.45 37952.59 2020-10-05 13:39:41.000 279 33865.59 333.26 17130.46 88888.00 2020-10-05 13:39:42.000 279 33865.58 333.24 17130.48 88888.00 2020-10-05 13:39:43.000 279 33865.61 333.23 17130.48 88888.00 2020-10-05 13:39:44.000 279 33865.60 333.27 17130.47 88888.00 2020-10-05 13:39:45.000 279 33865.64 333.27 17130.51 37952.60 2020-10-05 13:39:46.000 279 33865.61 333.28 17130.54 88888.00 2020-10-05 13:39:47.000 279 33865.60 333.28 17130.49 88888.00 2020-10-05 13:39:48.000 279 33865.56 333.31 17130.50 88888.00 2020-10-05 13:39:49.000 279 33865.61 333.30 17130.52 88888.00 2020-10-05 13:39:50.000 279 33865.62 333.30 17130.56 37952.58 2020-10-05 13:39:51.000 279 33865.57 333.30 17130.59 88888.00 2020-10-05 13:39:52.000 279 33865.56 333.30 17130.57 88888.00 2020-10-05 13:39:53.000 279 33865.57 333.26 17130.53 88888.00 2020-10-05 13:39:54.000 279 33865.55 333.24 17130.54 88888.00 2020-10-05 13:39:55.000 279 33865.50 333.31 17130.57 37952.58 2020-10-05 13:39:56.000 279 33865.51 333.36 17130.59 88888.00 2020-10-05 13:39:57.000 279 33865.55 333.35 17130.57 88888.00 2020-10-05 13:39:58.000 279 33865.55 333.35 17130.55 88888.00 2020-10-05 13:39:59.000 279 33865.55 333.36 17130.53 88888.00 2020-10-05 13:40:00.000 279 33865.57 333.36 17130.56 37952.57 2020-10-05 13:40:01.000 279 33865.55 333.31 17130.51 88888.00 2020-10-05 13:40:02.000 279 33865.54 333.31 17130.56 88888.00 2020-10-05 13:40:03.000 279 33865.54 333.33 17130.59 88888.00 2020-10-05 13:40:04.000 279 33865.55 333.35 17130.55 88888.00 2020-10-05 13:40:05.000 279 33865.53 333.36 17130.56 37952.56 2020-10-05 13:40:06.000 279 33865.52 333.33 17130.61 88888.00 2020-10-05 13:40:07.000 279 33865.51 333.35 17130.58 88888.00 2020-10-05 13:40:08.000 279 33865.53 333.35 17130.55 88888.00 2020-10-05 13:40:09.000 279 33865.54 333.31 17130.56 88888.00 2020-10-05 13:40:10.000 279 33865.49 333.32 17130.56 37952.52 2020-10-05 13:40:11.000 279 33865.49 333.34 17130.55 88888.00 2020-10-05 13:40:12.000 279 33865.50 333.38 17130.59 88888.00 2020-10-05 13:40:13.000 279 33865.49 333.36 17130.59 88888.00 2020-10-05 13:40:14.000 279 33865.47 333.36 17130.54 88888.00 2020-10-05 13:40:15.000 279 33865.50 333.38 17130.55 37952.49 2020-10-05 13:40:16.000 279 33865.52 333.36 17130.58 88888.00 2020-10-05 13:40:17.000 279 33865.52 333.35 17130.58 88888.00 2020-10-05 13:40:18.000 279 33865.51 333.37 17130.59 88888.00 2020-10-05 13:40:19.000 279 33865.56 333.37 17130.61 88888.00 2020-10-05 13:40:20.000 279 33865.51 333.36 17130.56 37952.59 2020-10-05 13:40:21.000 279 33865.51 333.33 17130.55 88888.00 2020-10-05 13:40:22.000 279 33865.52 333.32 17130.56 88888.00 2020-10-05 13:40:23.000 279 33865.53 333.31 17130.54 88888.00 2020-10-05 13:40:24.000 279 33865.48 333.30 17130.57 88888.00 2020-10-05 13:40:25.000 279 33865.47 333.30 17130.58 37952.56 2020-10-05 13:40:26.000 279 33865.47 333.34 17130.59 88888.00 2020-10-05 13:40:27.000 279 33865.46 333.36 17130.61 88888.00 2020-10-05 13:40:28.000 279 33865.49 333.33 17130.61 88888.00 2020-10-05 13:40:29.000 279 33865.49 333.31 17130.62 88888.00 2020-10-05 13:40:30.000 279 33865.49 333.31 17130.61 37952.58 2020-10-05 13:40:31.000 279 33865.45 333.33 17130.59 88888.00 2020-10-05 13:40:32.000 279 33865.43 333.36 17130.59 88888.00 2020-10-05 13:40:33.000 279 33865.42 333.38 17130.57 88888.00 2020-10-05 13:40:34.000 279 33865.41 333.39 17130.58 88888.00 2020-10-05 13:40:35.000 279 33865.41 333.42 17130.59 37952.46 2020-10-05 13:40:36.000 279 33865.42 333.41 17130.61 88888.00 2020-10-05 13:40:37.000 279 33865.41 333.40 17130.63 88888.00 2020-10-05 13:40:38.000 279 33865.36 333.40 17130.66 88888.00 2020-10-05 13:40:39.000 279 33865.41 333.40 17130.65 88888.00 2020-10-05 13:40:40.000 279 33865.39 333.36 17130.66 37952.48 2020-10-05 13:40:41.000 279 33865.39 333.38 17130.68 88888.00 2020-10-05 13:40:42.000 279 33865.38 333.38 17130.69 88888.00 2020-10-05 13:40:43.000 279 33865.34 333.37 17130.67 88888.00 2020-10-05 13:40:44.000 279 33865.33 333.39 17130.67 88888.00 2020-10-05 13:40:45.000 279 33865.34 333.39 17130.68 37952.46 2020-10-05 13:40:46.000 279 33865.31 333.43 17130.67 88888.00 2020-10-05 13:40:47.000 279 33865.35 333.45 17130.70 88888.00 2020-10-05 13:40:48.000 279 33865.37 333.42 17130.66 88888.00 2020-10-05 13:40:49.000 279 33865.35 333.41 17130.66 88888.00 2020-10-05 13:40:50.000 279 33865.34 333.42 17130.67 37952.52 2020-10-05 13:40:51.000 279 33865.38 333.41 17130.69 88888.00 2020-10-05 13:40:52.000 279 33865.36 333.45 17130.65 88888.00 2020-10-05 13:40:53.000 279 33865.38 333.47 17130.65 88888.00 2020-10-05 13:40:54.000 279 33865.31 333.47 17130.65 88888.00 2020-10-05 13:40:55.000 279 33865.34 333.46 17130.64 37952.45 2020-10-05 13:40:56.000 279 33865.35 333.45 17130.70 88888.00 2020-10-05 13:40:57.000 279 33865.36 333.47 17130.69 88888.00 2020-10-05 13:40:58.000 279 33865.35 333.47 17130.68 88888.00 2020-10-05 13:40:59.000 279 33865.38 333.44 17130.69 88888.00 2020-10-05 13:41:00.000 279 33865.40 333.43 17130.69 37952.46 2020-10-05 13:41:01.000 279 33865.35 333.48 17130.69 88888.00 2020-10-05 13:41:02.000 279 33865.35 333.49 17130.70 88888.00 2020-10-05 13:41:03.000 279 33865.33 333.49 17130.70 88888.00 2020-10-05 13:41:04.000 279 33865.35 333.47 17130.69 88888.00 2020-10-05 13:41:05.000 279 33865.36 333.43 17130.67 37952.42 2020-10-05 13:41:06.000 279 33865.35 333.41 17130.69 88888.00 2020-10-05 13:41:07.000 279 33865.32 333.44 17130.67 88888.00 2020-10-05 13:41:08.000 279 33865.30 333.47 17130.67 88888.00 2020-10-05 13:41:09.000 279 33865.30 333.46 17130.70 88888.00 2020-10-05 13:41:10.000 279 33865.28 333.47 17130.65 37952.44 2020-10-05 13:41:11.000 279 33865.25 333.47 17130.63 88888.00 2020-10-05 13:41:12.000 279 33865.28 333.47 17130.64 88888.00 2020-10-05 13:41:13.000 279 33865.29 333.42 17130.69 88888.00 2020-10-05 13:41:14.000 279 33865.28 333.44 17130.73 88888.00 2020-10-05 13:41:15.000 279 33865.29 333.46 17130.69 37952.46 2020-10-05 13:41:16.000 279 33865.30 333.47 17130.69 88888.00 2020-10-05 13:41:17.000 279 33865.27 333.49 17130.73 88888.00 2020-10-05 13:41:18.000 279 33865.24 333.47 17130.78 88888.00 2020-10-05 13:41:19.000 279 33865.25 333.48 17130.79 88888.00 2020-10-05 13:41:20.000 279 33865.23 333.45 17130.79 37952.45 2020-10-05 13:41:21.000 279 33865.26 333.45 17130.78 88888.00 2020-10-05 13:41:22.000 279 33865.27 333.45 17130.75 88888.00 2020-10-05 13:41:23.000 279 33865.27 333.43 17130.76 88888.00 2020-10-05 13:41:24.000 279 33865.29 333.44 17130.78 88888.00 2020-10-05 13:41:25.000 279 33865.20 333.46 17130.77 37952.45 2020-10-05 13:41:26.000 279 33865.20 333.49 17130.76 88888.00 2020-10-05 13:41:27.000 279 33865.24 333.53 17130.75 88888.00 2020-10-05 13:41:28.000 279 33865.23 333.53 17130.76 88888.00 2020-10-05 13:41:29.000 279 33865.24 333.49 17130.75 88888.00 2020-10-05 13:41:30.000 279 33865.22 333.53 17130.75 37952.39 2020-10-05 13:41:31.000 279 33865.21 333.49 17130.80 88888.00 2020-10-05 13:41:32.000 279 33865.20 333.48 17130.78 88888.00 2020-10-05 13:41:33.000 279 33865.19 333.47 17130.73 88888.00 2020-10-05 13:41:34.000 279 33865.16 333.46 17130.75 88888.00 2020-10-05 13:41:35.000 279 33865.19 333.49 17130.75 37952.32 2020-10-05 13:41:36.000 279 33865.21 333.51 17130.76 88888.00 2020-10-05 13:41:37.000 279 33865.19 333.50 17130.76 88888.00 2020-10-05 13:41:38.000 279 33865.17 333.52 17130.78 88888.00 2020-10-05 13:41:39.000 279 33865.13 333.48 17130.77 88888.00 2020-10-05 13:41:40.000 279 33865.10 333.48 17130.74 37952.36 2020-10-05 13:41:41.000 279 33865.10 333.51 17130.77 88888.00 2020-10-05 13:41:42.000 279 33865.13 333.54 17130.82 88888.00 2020-10-05 13:41:43.000 279 33865.14 333.53 17130.82 88888.00 2020-10-05 13:41:44.000 279 33865.12 333.54 17130.80 88888.00 2020-10-05 13:41:45.000 279 33865.10 333.53 17130.81 37952.33 2020-10-05 13:41:46.000 279 33865.08 333.55 17130.78 88888.00 2020-10-05 13:41:47.000 279 33865.08 333.50 17130.78 88888.00 2020-10-05 13:41:48.000 279 33865.07 333.53 17130.77 88888.00 2020-10-05 13:41:49.000 279 33865.04 333.53 17130.74 88888.00 2020-10-05 13:41:50.000 279 33865.07 333.48 17130.75 37952.34 2020-10-05 13:41:51.000 279 33865.12 333.48 17130.79 88888.00 2020-10-05 13:41:52.000 279 33865.11 333.50 17130.80 88888.00 2020-10-05 13:41:53.000 279 33865.06 333.46 17130.81 88888.00 2020-10-05 13:41:54.000 279 33865.03 333.47 17130.82 88888.00 2020-10-05 13:41:55.000 279 33865.02 333.44 17130.84 37952.24 2020-10-05 13:41:56.000 279 33865.05 333.45 17130.84 88888.00 2020-10-05 13:41:57.000 279 33865.06 333.50 17130.84 88888.00 2020-10-05 13:41:58.000 279 33865.04 333.52 17130.83 88888.00 2020-10-05 13:41:59.000 279 33865.03 333.54 17130.81 88888.00 2020-10-05 13:42:00.000 279 33865.01 333.54 17130.85 37952.25 2020-10-05 13:42:01.000 279 33865.02 333.52 17130.87 88888.00 2020-10-05 13:42:02.000 279 33865.01 333.53 17130.87 88888.00 2020-10-05 13:42:03.000 279 33864.95 333.57 17130.87 88888.00 2020-10-05 13:42:04.000 279 33864.97 333.55 17130.86 88888.00 2020-10-05 13:42:05.000 279 33864.97 333.52 17130.85 37952.25 2020-10-05 13:42:06.000 279 33864.97 333.53 17130.85 88888.00 2020-10-05 13:42:07.000 279 33864.95 333.56 17130.86 88888.00 2020-10-05 13:42:08.000 279 33864.97 333.53 17130.88 88888.00 2020-10-05 13:42:09.000 279 33864.93 333.54 17130.89 88888.00 2020-10-05 13:42:10.000 279 33864.92 333.56 17130.89 37952.17 2020-10-05 13:42:11.000 279 33864.95 333.55 17130.85 88888.00 2020-10-05 13:42:12.000 279 33864.97 333.55 17130.85 88888.00 2020-10-05 13:42:13.000 279 33865.00 333.59 17130.88 88888.00 2020-10-05 13:42:14.000 279 33864.96 333.60 17130.91 88888.00 2020-10-05 13:42:15.000 279 33864.96 333.61 17130.86 37952.19 2020-10-05 13:42:16.000 279 33864.97 333.61 17130.86 88888.00 2020-10-05 13:42:17.000 279 33864.96 333.62 17130.87 88888.00 2020-10-05 13:42:18.000 279 33864.94 333.61 17130.85 88888.00 2020-10-05 13:42:19.000 279 33864.92 333.62 17130.85 88888.00 2020-10-05 13:42:20.000 279 33864.95 333.61 17130.87 37952.16 2020-10-05 13:42:21.000 279 33864.90 333.61 17130.88 88888.00 2020-10-05 13:42:22.000 279 33864.92 333.59 17130.89 88888.00 2020-10-05 13:42:23.000 279 33864.91 333.61 17130.87 88888.00 2020-10-05 13:42:24.000 279 33864.88 333.62 17130.87 88888.00 2020-10-05 13:42:25.000 279 33864.88 333.64 17130.88 37952.21 2020-10-05 13:42:26.000 279 33864.92 333.65 17130.91 88888.00 2020-10-05 13:42:27.000 279 33864.92 333.62 17130.93 88888.00 2020-10-05 13:42:28.000 279 33864.88 333.62 17130.89 88888.00 2020-10-05 13:42:29.000 279 33864.86 333.62 17130.87 88888.00 2020-10-05 13:42:30.000 279 33864.84 333.60 17130.90 37952.18 2020-10-05 13:42:31.000 279 33864.86 333.66 17130.94 88888.00 2020-10-05 13:42:32.000 279 33864.87 333.67 17130.95 88888.00 2020-10-05 13:42:33.000 279 33864.85 333.66 17130.90 88888.00 2020-10-05 13:42:34.000 279 33864.84 333.66 17130.90 88888.00 2020-10-05 13:42:35.000 279 33864.88 333.65 17130.90 37952.13 2020-10-05 13:42:36.000 279 33864.90 333.70 17130.89 88888.00 2020-10-05 13:42:37.000 279 33864.87 333.65 17130.88 88888.00 2020-10-05 13:42:38.000 279 33864.83 333.65 17130.87 88888.00 2020-10-05 13:42:39.000 279 33864.80 333.64 17130.90 88888.00 2020-10-05 13:42:40.000 279 33864.80 333.67 17130.90 37952.22 2020-10-05 13:42:41.000 279 33864.80 333.66 17130.88 88888.00 2020-10-05 13:42:42.000 279 33864.80 333.65 17130.90 88888.00 2020-10-05 13:42:43.000 279 33864.81 333.62 17130.90 88888.00 2020-10-05 13:42:44.000 279 33864.80 333.65 17130.94 88888.00 2020-10-05 13:42:45.000 279 33864.80 333.65 17130.94 37952.12 2020-10-05 13:42:46.000 279 33864.76 333.70 17130.91 88888.00 2020-10-05 13:42:47.000 279 33864.74 333.67 17130.92 88888.00 2020-10-05 13:42:48.000 279 33864.70 333.66 17130.92 88888.00 2020-10-05 13:42:49.000 279 33864.70 333.69 17130.90 88888.00 2020-10-05 13:42:50.000 279 33864.71 333.66 17130.90 37952.14 2020-10-05 13:42:51.000 279 33864.73 333.72 17130.95 88888.00 2020-10-05 13:42:52.000 279 33864.76 333.70 17130.94 88888.00 2020-10-05 13:42:53.000 279 33864.74 333.65 17130.95 88888.00 2020-10-05 13:42:54.000 279 33864.73 333.67 17130.98 88888.00 2020-10-05 13:42:55.000 279 33864.70 333.65 17131.01 37952.00 2020-10-05 13:42:56.000 279 33864.66 333.62 17130.98 88888.00 2020-10-05 13:42:57.000 279 33864.66 333.61 17130.96 88888.00 2020-10-05 13:42:58.000 279 33864.68 333.63 17130.95 88888.00 2020-10-05 13:42:59.000 279 33864.67 333.66 17130.97 88888.00 2020-10-05 13:43:00.000 279 33864.67 333.65 17130.98 37952.08 2020-10-05 13:43:01.000 279 33864.66 333.61 17130.97 88888.00 2020-10-05 13:43:02.000 279 33864.64 333.62 17130.99 88888.00 2020-10-05 13:43:03.000 279 33864.67 333.61 17130.99 88888.00 2020-10-05 13:43:04.000 279 33864.64 333.60 17130.99 88888.00 2020-10-05 13:43:05.000 279 33864.64 333.61 17130.99 37952.04 2020-10-05 13:43:06.000 279 33864.64 333.62 17131.04 88888.00 2020-10-05 13:43:07.000 279 33864.61 333.57 17131.02 88888.00 2020-10-05 13:43:08.000 279 33864.59 333.55 17131.02 88888.00 2020-10-05 13:43:09.000 279 33864.57 333.56 17131.04 88888.00 2020-10-05 13:43:10.000 279 33864.61 333.62 17131.02 37952.02 2020-10-05 13:43:11.000 279 33864.62 333.59 17131.01 88888.00 2020-10-05 13:43:12.000 279 33864.64 333.54 17131.02 88888.00 2020-10-05 13:43:13.000 279 33864.63 333.51 17131.01 88888.00 2020-10-05 13:43:14.000 279 33864.61 333.50 17130.96 88888.00 2020-10-05 13:43:15.000 279 33864.55 333.49 17130.99 37951.86 2020-10-05 13:43:16.000 279 33864.56 333.49 17131.01 88888.00 2020-10-05 13:43:17.000 279 33864.56 333.49 17130.99 88888.00 2020-10-05 13:43:18.000 279 33864.54 333.48 17130.99 88888.00 2020-10-05 13:43:19.000 279 33864.54 333.47 17130.96 88888.00 2020-10-05 13:43:20.000 279 33864.52 333.50 17130.94 37951.87 2020-10-05 13:43:21.000 279 33864.53 333.50 17130.97 88888.00 2020-10-05 13:43:22.000 279 33864.52 333.46 17130.98 88888.00 2020-10-05 13:43:23.000 279 33864.48 333.45 17131.00 88888.00 2020-10-05 13:43:24.000 279 33864.49 333.47 17130.99 88888.00 2020-10-05 13:43:25.000 279 33864.48 333.47 17131.02 37951.86 2020-10-05 13:43:26.000 279 33864.48 333.44 17131.01 88888.00 2020-10-05 13:43:27.000 279 33864.50 333.46 17131.00 88888.00 2020-10-05 13:43:28.000 279 33864.52 333.46 17131.01 88888.00 2020-10-05 13:43:29.000 279 33864.51 333.47 17131.08 88888.00 2020-10-05 13:43:30.000 279 33864.51 333.48 17131.06 37951.83 2020-10-05 13:43:31.000 279 33864.50 333.48 17131.05 88888.00 2020-10-05 13:43:32.000 279 33864.51 333.47 17131.07 88888.00 2020-10-05 13:43:33.000 279 33864.49 333.45 17131.09 88888.00 2020-10-05 13:43:34.000 279 33864.50 333.44 17131.11 88888.00 2020-10-05 13:43:35.000 279 33864.49 333.47 17131.11 37951.91 2020-10-05 13:43:36.000 279 33864.49 333.45 17131.11 88888.00 2020-10-05 13:43:37.000 279 33864.46 333.43 17131.10 88888.00 2020-10-05 13:43:38.000 279 33864.44 333.44 17131.08 88888.00 2020-10-05 13:43:39.000 279 33864.44 333.42 17131.06 88888.00 2020-10-05 13:43:40.000 279 33864.43 333.45 17131.03 37951.82 2020-10-05 13:43:41.000 279 33864.42 333.46 17131.03 88888.00 2020-10-05 13:43:42.000 279 33864.42 333.50 17131.06 88888.00 2020-10-05 13:43:43.000 279 33864.43 333.49 17131.04 88888.00 2020-10-05 13:43:44.000 279 33864.45 333.43 17131.06 88888.00 2020-10-05 13:43:45.000 279 33864.45 333.44 17131.06 37951.81 2020-10-05 13:43:46.000 279 33864.45 333.42 17131.06 88888.00 2020-10-05 13:43:47.000 279 33864.44 333.41 17131.06 88888.00 2020-10-05 13:43:48.000 279 33864.41 333.42 17131.08 88888.00 2020-10-05 13:43:49.000 279 33864.41 333.43 17131.08 88888.00 2020-10-05 13:43:50.000 279 33864.38 333.43 17131.09 37951.85 2020-10-05 13:43:51.000 279 33864.37 333.43 17131.10 88888.00 2020-10-05 13:43:52.000 279 33864.41 333.40 17131.10 88888.00 2020-10-05 13:43:53.000 279 33864.42 333.41 17131.11 88888.00 2020-10-05 13:43:54.000 279 33864.43 333.43 17131.12 88888.00 2020-10-05 13:43:55.000 279 33864.39 333.40 17131.12 37951.81 2020-10-05 13:43:56.000 279 33864.37 333.42 17131.11 88888.00 2020-10-05 13:43:57.000 279 33864.35 333.38 17131.10 88888.00 2020-10-05 13:43:58.000 279 33864.41 333.36 17131.09 88888.00 2020-10-05 13:43:59.000 279 33864.41 333.36 17131.03 88888.00 2020-10-05 13:44:00.000 279 33864.41 333.37 17131.07 37951.81 2020-10-05 13:44:01.000 279 33864.40 333.36 17131.12 88888.00 2020-10-05 13:44:02.000 279 33864.33 333.35 17131.13 88888.00 2020-10-05 13:44:03.000 279 33864.38 333.33 17131.15 88888.00 2020-10-05 13:44:04.000 279 33864.41 333.29 17131.15 88888.00 2020-10-05 13:44:05.000 279 33864.40 333.30 17131.17 37951.80 2020-10-05 13:44:06.000 279 33864.40 333.32 17131.16 88888.00 2020-10-05 13:44:07.000 279 33864.37 333.30 17131.14 88888.00 2020-10-05 13:44:08.000 279 33864.36 333.30 17131.14 88888.00 2020-10-05 13:44:09.000 279 33864.38 333.32 17131.18 88888.00 2020-10-05 13:44:10.000 279 33864.36 333.29 17131.20 37951.77 2020-10-05 13:44:11.000 279 33864.40 333.32 17131.15 88888.00 2020-10-05 13:44:12.000 279 33864.41 333.34 17131.19 88888.00 2020-10-05 13:44:13.000 279 33864.41 333.31 17131.20 88888.00 2020-10-05 13:44:14.000 279 33864.40 333.34 17131.22 88888.00 2020-10-05 13:44:15.000 279 33864.41 333.34 17131.19 37951.83 2020-10-05 13:44:16.000 279 33864.46 333.34 17131.20 88888.00 2020-10-05 13:44:17.000 279 33864.44 333.31 17131.19 88888.00 2020-10-05 13:44:18.000 279 33864.47 333.29 17131.19 88888.00 2020-10-05 13:44:19.000 279 33864.46 333.28 17131.23 88888.00 2020-10-05 13:44:20.000 279 33864.48 333.25 17131.21 37951.91 2020-10-05 13:44:21.000 279 33864.47 333.26 17131.20 88888.00 2020-10-05 13:44:22.000 279 33864.47 333.26 17131.20 88888.00 2020-10-05 13:44:23.000 279 33864.49 333.27 17131.22 88888.00 2020-10-05 13:44:24.000 279 33864.50 333.33 17131.19 88888.00 2020-10-05 13:44:25.000 279 33864.47 333.36 17131.18 37951.82 2020-10-05 13:44:26.000 279 33864.46 333.35 17131.15 88888.00 2020-10-05 13:44:27.000 279 33864.46 333.34 17131.17 88888.00 2020-10-05 13:44:28.000 279 33864.47 333.37 17131.25 88888.00 2020-10-05 13:44:29.000 279 33864.49 333.34 17131.26 88888.00 2020-10-05 13:44:30.000 279 33864.45 333.34 17131.26 37951.84 2020-10-05 13:44:31.000 279 33864.39 333.33 17131.28 88888.00 2020-10-05 13:44:32.000 279 33864.39 333.30 17131.24 88888.00 2020-10-05 13:44:33.000 279 33864.42 333.32 17131.23 88888.00 2020-10-05 13:44:34.000 279 33864.40 333.30 17131.21 88888.00 2020-10-05 13:44:35.000 279 33864.40 333.30 17131.24 37951.89 2020-10-05 13:44:36.000 279 33864.45 333.32 17131.26 88888.00 2020-10-05 13:44:37.000 279 33864.46 333.34 17131.23 88888.00 2020-10-05 13:44:38.000 279 33864.47 333.35 17131.23 88888.00 2020-10-05 13:44:39.000 279 33864.44 333.40 17131.23 88888.00 2020-10-05 13:44:40.000 279 33864.48 333.39 17131.22 37951.94 2020-10-05 13:44:41.000 279 33864.50 333.40 17131.22 88888.00 2020-10-05 13:44:42.000 279 33864.49 333.43 17131.25 88888.00 2020-10-05 13:44:43.000 279 33864.50 333.41 17131.25 88888.00 2020-10-05 13:44:44.000 279 33864.54 333.41 17131.26 88888.00 2020-10-05 13:44:45.000 279 33864.53 333.37 17131.23 37951.90 2020-10-05 13:44:46.000 279 33864.50 333.41 17131.21 88888.00 2020-10-05 13:44:47.000 279 33864.50 333.42 17131.21 88888.00 2020-10-05 13:44:48.000 279 33864.51 333.43 17131.24 88888.00 2020-10-05 13:44:49.000 279 33864.49 333.43 17131.23 88888.00 2020-10-05 13:44:50.000 279 33864.48 333.37 17131.28 37951.91 2020-10-05 13:44:51.000 279 33864.50 333.37 17131.25 88888.00 2020-10-05 13:44:52.000 279 33864.49 333.35 17131.29 88888.00 2020-10-05 13:44:53.000 279 33864.49 333.35 17131.29 88888.00 2020-10-05 13:44:54.000 279 33864.50 333.38 17131.27 88888.00 2020-10-05 13:44:55.000 279 33864.46 333.38 17131.26 37951.98 2020-10-05 13:44:56.000 279 33864.47 333.41 17131.31 88888.00 2020-10-05 13:44:57.000 279 33864.47 333.42 17131.33 88888.00 2020-10-05 13:44:58.000 279 33864.52 333.44 17131.37 88888.00 2020-10-05 13:44:59.000 279 33864.54 333.47 17131.34 88888.00 2020-10-05 13:45:00.000 279 33864.51 333.43 17131.32 37951.90 2020-10-05 13:45:01.000 279 33864.45 333.42 17131.33 88888.00 2020-10-05 13:45:02.000 279 33864.43 333.41 17131.32 88888.00 2020-10-05 13:45:03.000 279 33864.41 333.38 17131.32 88888.00 2020-10-05 13:45:04.000 279 33864.41 333.37 17131.35 88888.00 2020-10-05 13:45:05.000 279 33864.40 333.40 17131.31 37951.99 2020-10-05 13:45:06.000 279 33864.39 333.41 17131.31 88888.00 2020-10-05 13:45:07.000 279 33864.39 333.42 17131.36 88888.00 2020-10-05 13:45:08.000 279 33864.38 333.42 17131.35 88888.00 2020-10-05 13:45:09.000 279 33864.38 333.39 17131.33 88888.00 2020-10-05 13:45:10.000 279 33864.40 333.39 17131.33 37951.88 2020-10-05 13:45:11.000 279 33864.38 333.38 17131.34 88888.00 2020-10-05 13:45:12.000 279 33864.35 333.41 17131.35 88888.00 2020-10-05 13:45:13.000 279 33864.34 333.43 17131.37 88888.00 2020-10-05 13:45:14.000 279 33864.36 333.48 17131.39 88888.00 2020-10-05 13:45:15.000 279 33864.34 333.46 17131.31 37951.90 2020-10-05 13:45:16.000 279 33864.34 333.44 17131.30 88888.00 2020-10-05 13:45:17.000 279 33864.36 333.44 17131.32 88888.00 2020-10-05 13:45:18.000 279 33864.37 333.42 17131.37 88888.00 2020-10-05 13:45:19.000 279 33864.35 333.47 17131.38 88888.00 2020-10-05 13:45:20.000 279 33864.35 333.47 17131.40 37951.85 2020-10-05 13:45:21.000 279 33864.32 333.51 17131.33 88888.00 2020-10-05 13:45:22.000 279 33864.33 333.52 17131.32 88888.00 2020-10-05 13:45:23.000 279 33864.32 333.47 17131.35 88888.00 2020-10-05 13:45:24.000 279 33864.27 333.50 17131.32 88888.00 2020-10-05 13:45:25.000 279 33864.28 333.47 17131.31 37951.83 2020-10-05 13:45:26.000 279 33864.23 333.45 17131.33 88888.00 2020-10-05 13:45:27.000 279 33864.25 333.43 17131.32 88888.00 2020-10-05 13:45:28.000 279 33864.31 333.44 17131.32 88888.00 2020-10-05 13:45:29.000 279 33864.27 333.48 17131.34 88888.00 2020-10-05 13:45:30.000 279 33864.21 333.50 17131.33 37951.79 2020-10-05 13:45:31.000 279 33864.19 333.49 17131.36 88888.00 2020-10-05 13:45:32.000 279 33864.21 333.48 17131.35 88888.00 2020-10-05 13:45:33.000 279 33864.23 333.51 17131.32 88888.00 2020-10-05 13:45:34.000 279 33864.20 333.50 17131.35 88888.00 2020-10-05 13:45:35.000 279 33864.19 333.48 17131.38 37951.77 2020-10-05 13:45:36.000 279 33864.20 333.47 17131.39 88888.00 2020-10-05 13:45:37.000 279 33864.20 333.47 17131.40 88888.00 2020-10-05 13:45:38.000 279 33864.21 333.51 17131.40 88888.00 2020-10-05 13:45:39.000 279 33864.20 333.45 17131.36 88888.00 2020-10-05 13:45:40.000 279 33864.13 333.44 17131.37 37951.62 2020-10-05 13:45:41.000 279 33864.15 333.49 17131.37 88888.00 2020-10-05 13:45:42.000 279 33864.18 333.48 17131.37 88888.00 2020-10-05 13:45:43.000 279 33864.18 333.50 17131.37 88888.00 2020-10-05 13:45:44.000 279 33864.16 333.58 17131.39 88888.00 2020-10-05 13:45:45.000 279 33864.13 333.56 17131.40 37951.73 2020-10-05 13:45:46.000 279 33864.10 333.56 17131.37 88888.00 2020-10-05 13:45:47.000 279 33864.10 333.59 17131.41 88888.00 2020-10-05 13:45:48.000 279 33864.09 333.58 17131.42 88888.00 2020-10-05 13:45:49.000 279 33864.09 333.53 17131.40 88888.00 2020-10-05 13:45:50.000 279 33864.09 333.53 17131.43 37951.71 2020-10-05 13:45:51.000 279 33864.06 333.57 17131.45 88888.00 2020-10-05 13:45:52.000 279 33864.07 333.56 17131.42 88888.00 2020-10-05 13:45:53.000 279 33864.04 333.56 17131.44 88888.00 2020-10-05 13:45:54.000 279 33864.02 333.60 17131.45 88888.00 2020-10-05 13:45:55.000 279 33864.02 333.60 17131.44 37951.74 2020-10-05 13:45:56.000 279 33864.02 333.60 17131.44 88888.00 2020-10-05 13:45:57.000 279 33864.00 333.60 17131.42 88888.00 2020-10-05 13:45:58.000 279 33864.01 333.59 17131.42 88888.00 2020-10-05 13:45:59.000 279 33864.02 333.60 17131.44 88888.00 2020-10-05 13:46:00.000 279 33864.01 333.63 17131.46 37951.63 2020-10-05 13:46:01.000 279 33864.01 333.66 17131.47 88888.00 2020-10-05 13:46:02.000 279 33863.99 333.69 17131.48 88888.00 2020-10-05 13:46:03.000 279 33863.98 333.69 17131.45 88888.00 2020-10-05 13:46:04.000 279 33863.98 333.67 17131.42 88888.00 2020-10-05 13:46:05.000 279 33863.98 333.67 17131.41 37951.57 2020-10-05 13:46:06.000 279 33863.99 333.70 17131.41 88888.00 2020-10-05 13:46:07.000 279 33863.96 333.68 17131.44 88888.00 2020-10-05 13:46:08.000 279 33863.96 333.66 17131.46 88888.00 2020-10-05 13:46:09.000 279 33863.95 333.70 17131.46 88888.00 2020-10-05 13:46:10.000 279 33863.97 333.73 17131.49 37951.60 2020-10-05 13:46:11.000 279 33864.00 333.73 17131.47 88888.00 2020-10-05 13:46:12.000 279 33863.96 333.78 17131.45 88888.00 2020-10-05 13:46:13.000 279 33863.96 333.78 17131.47 88888.00 2020-10-05 13:46:14.000 279 33863.95 333.79 17131.48 88888.00 2020-10-05 13:46:15.000 279 33863.95 333.81 17131.53 37951.45 2020-10-05 13:46:16.000 279 33863.95 333.75 17131.54 88888.00 2020-10-05 13:46:17.000 279 33863.97 333.75 17131.53 88888.00 2020-10-05 13:46:18.000 279 33863.93 333.82 17131.50 88888.00 2020-10-05 13:46:19.000 279 33863.90 333.82 17131.50 88888.00 2020-10-05 13:46:20.000 279 33863.87 333.81 17131.52 37951.61 2020-10-05 13:46:21.000 279 33863.85 333.81 17131.48 88888.00 2020-10-05 13:46:22.000 279 33863.86 333.79 17131.52 88888.00 2020-10-05 13:46:23.000 279 33863.86 333.78 17131.51 88888.00 2020-10-05 13:46:24.000 279 33863.85 333.78 17131.49 88888.00 2020-10-05 13:46:25.000 279 33863.86 333.78 17131.51 37951.59 2020-10-05 13:46:26.000 279 33863.84 333.79 17131.48 88888.00 2020-10-05 13:46:27.000 279 33863.82 333.78 17131.48 88888.00 2020-10-05 13:46:28.000 279 33863.82 333.77 17131.46 88888.00 2020-10-05 13:46:29.000 279 33863.83 333.74 17131.47 88888.00 2020-10-05 13:46:30.000 279 33863.85 333.75 17131.54 37951.50 2020-10-05 13:46:31.000 279 33863.88 333.80 17131.53 88888.00 2020-10-05 13:46:32.000 279 33863.88 333.80 17131.50 88888.00 2020-10-05 13:46:33.000 279 33863.86 333.78 17131.47 88888.00 2020-10-05 13:46:34.000 279 33863.86 333.77 17131.50 88888.00 2020-10-05 13:46:35.000 279 33863.85 333.78 17131.49 37951.48 2020-10-05 13:46:36.000 279 33863.83 333.75 17131.51 88888.00 2020-10-05 13:46:37.000 279 33863.86 333.75 17131.47 88888.00 2020-10-05 13:46:38.000 279 33863.91 333.78 17131.49 88888.00 2020-10-05 13:46:39.000 279 33863.92 333.81 17131.49 88888.00 2020-10-05 13:46:40.000 279 33863.88 333.81 17131.52 37951.48 2020-10-05 13:46:41.000 279 33863.87 333.83 17131.55 88888.00 2020-10-05 13:46:42.000 279 33863.87 333.83 17131.53 88888.00 2020-10-05 13:46:43.000 279 33863.85 333.86 17131.58 88888.00 2020-10-05 13:46:44.000 279 33863.83 333.92 17131.60 88888.00 2020-10-05 13:46:45.000 279 33863.83 333.93 17131.61 37951.58 2020-10-05 13:46:46.000 279 33863.84 333.90 17131.58 88888.00 2020-10-05 13:46:47.000 279 33863.83 333.94 17131.55 88888.00 2020-10-05 13:46:48.000 279 33863.87 333.98 17131.57 88888.00 2020-10-05 13:46:49.000 279 33863.83 333.97 17131.56 88888.00 2020-10-05 13:46:50.000 279 33863.83 333.96 17131.59 37951.51 2020-10-05 13:46:51.000 279 33863.84 333.95 17131.57 88888.00 2020-10-05 13:46:52.000 279 33863.85 333.95 17131.55 88888.00 2020-10-05 13:46:53.000 279 33863.84 333.97 17131.55 88888.00 2020-10-05 13:46:54.000 279 33863.85 333.99 17131.53 88888.00 2020-10-05 13:46:55.000 279 33863.81 333.98 17131.55 37951.51 2020-10-05 13:46:56.000 279 33863.81 334.02 17131.52 88888.00 2020-10-05 13:46:57.000 279 33863.83 333.99 17131.51 88888.00 2020-10-05 13:46:58.000 279 33863.85 333.98 17131.55 88888.00 2020-10-05 13:46:59.000 279 33863.81 333.98 17131.59 88888.00 2020-10-05 13:47:00.000 279 33863.83 333.99 17131.60 37951.51 2020-10-05 13:47:01.000 279 33863.80 333.98 17131.61 88888.00 2020-10-05 13:47:02.000 279 33863.79 333.97 17131.58 88888.00 2020-10-05 13:47:03.000 279 33863.78 333.99 17131.55 88888.00 2020-10-05 13:47:04.000 279 33863.80 334.00 17131.55 88888.00 2020-10-05 13:47:05.000 279 33863.79 334.00 17131.53 37951.45 2020-10-05 13:47:06.000 279 33863.78 334.02 17131.56 88888.00 2020-10-05 13:47:07.000 279 33863.79 334.03 17131.58 88888.00 2020-10-05 13:47:08.000 279 33863.81 334.04 17131.57 88888.00 2020-10-05 13:47:09.000 279 33863.78 334.08 17131.56 88888.00 2020-10-05 13:47:10.000 279 33863.81 334.08 17131.53 37951.49 2020-10-05 13:47:11.000 279 33863.78 334.09 17131.51 88888.00 2020-10-05 13:47:12.000 279 33863.79 334.11 17131.51 88888.00 2020-10-05 13:47:13.000 279 33863.77 334.07 17131.50 88888.00 2020-10-05 13:47:14.000 279 33863.79 334.14 17131.48 88888.00 2020-10-05 13:47:15.000 279 33863.78 334.11 17131.46 37951.46 2020-10-05 13:47:16.000 279 33863.72 334.10 17131.49 88888.00 2020-10-05 13:47:17.000 279 33863.72 334.07 17131.47 88888.00 2020-10-05 13:47:18.000 279 33863.72 334.10 17131.48 88888.00 2020-10-05 13:47:19.000 279 33863.72 334.10 17131.49 88888.00 2020-10-05 13:47:20.000 279 33863.73 334.10 17131.45 37951.42 2020-10-05 13:47:21.000 279 33863.76 334.10 17131.51 88888.00 2020-10-05 13:47:22.000 279 33863.77 334.12 17131.52 88888.00 2020-10-05 13:47:23.000 279 33863.77 334.14 17131.53 88888.00 2020-10-05 13:47:24.000 279 33863.75 334.12 17131.53 88888.00 2020-10-05 13:47:25.000 279 33863.74 334.15 17131.55 37951.47 2020-10-05 13:47:26.000 279 33863.75 334.18 17131.52 88888.00 2020-10-05 13:47:27.000 279 33863.75 334.18 17131.48 88888.00 2020-10-05 13:47:28.000 279 33863.77 334.15 17131.49 88888.00 2020-10-05 13:47:29.000 279 33863.76 334.13 17131.49 88888.00 2020-10-05 13:47:30.000 279 33863.74 334.16 17131.52 37951.55 2020-10-05 13:47:31.000 279 33863.73 334.15 17131.54 88888.00 2020-10-05 13:47:32.000 279 33863.71 334.12 17131.54 88888.00 2020-10-05 13:47:33.000 279 33863.72 334.12 17131.56 88888.00 2020-10-05 13:47:34.000 279 33863.70 334.12 17131.55 88888.00 2020-10-05 13:47:35.000 279 33863.73 334.14 17131.55 37951.48 2020-10-05 13:47:36.000 279 33863.72 334.15 17131.58 88888.00 2020-10-05 13:47:37.000 279 33863.70 334.19 17131.61 88888.00 2020-10-05 13:47:38.000 279 33863.76 334.17 17131.64 88888.00 2020-10-05 13:47:39.000 279 33863.75 334.21 17131.64 88888.00 2020-10-05 13:47:40.000 279 33863.74 334.24 17131.63 37951.47 2020-10-05 13:47:41.000 279 33863.70 334.26 17131.61 88888.00 2020-10-05 13:47:42.000 279 33863.72 334.26 17131.58 88888.00 2020-10-05 13:47:43.000 279 33863.70 334.20 17131.60 88888.00 2020-10-05 13:47:44.000 279 33863.72 334.24 17131.59 88888.00 2020-10-05 13:47:45.000 279 33863.77 334.25 17131.59 37951.47 2020-10-05 13:47:46.000 279 33863.73 334.26 17131.62 88888.00 2020-10-05 13:47:47.000 279 33863.69 334.22 17131.60 88888.00 2020-10-05 13:47:48.000 279 33863.70 334.28 17131.64 88888.00 2020-10-05 13:47:49.000 279 33863.69 334.27 17131.65 88888.00 2020-10-05 13:47:50.000 279 33863.65 334.28 17131.65 37951.49 2020-10-05 13:47:51.000 279 33863.67 334.27 17131.65 88888.00 2020-10-05 13:47:52.000 279 33863.73 334.26 17131.67 88888.00 2020-10-05 13:47:53.000 279 33863.72 334.29 17131.63 88888.00 2020-10-05 13:47:54.000 279 33863.72 334.28 17131.61 88888.00 2020-10-05 13:47:55.000 279 33863.67 334.27 17131.64 37951.46 2020-10-05 13:47:56.000 279 33863.69 334.26 17131.65 88888.00 2020-10-05 13:47:57.000 279 33863.73 334.26 17131.64 88888.00 2020-10-05 13:47:58.000 279 33863.69 334.28 17131.63 88888.00 2020-10-05 13:47:59.000 279 33863.70 334.28 17131.68 88888.00 2020-10-05 13:48:00.000 279 33863.67 334.34 17131.68 37951.38 2020-10-05 13:48:01.000 279 33863.66 334.42 17131.66 88888.00 2020-10-05 13:48:02.000 279 33863.64 334.40 17131.64 88888.00 2020-10-05 13:48:03.000 279 33863.62 334.36 17131.65 88888.00 2020-10-05 13:48:04.000 279 33863.61 334.36 17131.69 88888.00 2020-10-05 13:48:05.000 279 33863.63 334.40 17131.70 37951.42 2020-10-05 13:48:06.000 279 33863.65 334.37 17131.71 88888.00 2020-10-05 13:48:07.000 279 33863.60 334.35 17131.69 88888.00 2020-10-05 13:48:08.000 279 33863.59 334.35 17131.61 88888.00 2020-10-05 13:48:09.000 279 33863.58 334.36 17131.62 88888.00 2020-10-05 13:48:10.000 279 33863.55 334.39 17131.66 37951.37 2020-10-05 13:48:11.000 279 33863.51 334.40 17131.67 88888.00 2020-10-05 13:48:12.000 279 33863.53 334.44 17131.64 88888.00 2020-10-05 13:48:13.000 279 33863.55 334.45 17131.69 88888.00 2020-10-05 13:48:14.000 279 33863.50 334.43 17131.67 88888.00 2020-10-05 13:48:15.000 279 33863.46 334.43 17131.70 37951.40 2020-10-05 13:48:16.000 279 33863.46 334.42 17131.69 88888.00 2020-10-05 13:48:17.000 279 33863.43 334.42 17131.70 88888.00 2020-10-05 13:48:18.000 279 33863.42 334.41 17131.74 88888.00 2020-10-05 13:48:19.000 279 33863.42 334.39 17131.76 88888.00 2020-10-05 13:48:20.000 279 33863.41 334.41 17131.80 37951.28 2020-10-05 13:48:21.000 279 33863.41 334.42 17131.72 88888.00 2020-10-05 13:48:22.000 279 33863.41 334.47 17131.67 88888.00 2020-10-05 13:48:23.000 279 33863.38 334.48 17131.69 88888.00 2020-10-05 13:48:24.000 279 33863.33 334.48 17131.72 88888.00 2020-10-05 13:48:25.000 279 33863.36 334.49 17131.74 37951.28 2020-10-05 13:48:26.000 279 33863.37 334.47 17131.73 88888.00 2020-10-05 13:48:27.000 279 33863.30 334.49 17131.79 88888.00 2020-10-05 13:48:28.000 279 33863.25 334.49 17131.77 88888.00 2020-10-05 13:48:29.000 279 33863.23 334.48 17131.73 88888.00 2020-10-05 13:48:30.000 279 33863.20 334.51 17131.71 37951.13 2020-10-05 13:48:31.000 279 33863.18 334.52 17131.76 88888.00 2020-10-05 13:48:32.000 279 33863.20 334.56 17131.75 88888.00 2020-10-05 13:48:33.000 279 33863.21 334.59 17131.76 88888.00 2020-10-05 13:48:34.000 279 33863.20 334.61 17131.78 88888.00 2020-10-05 13:48:35.000 279 33863.17 334.62 17131.77 37951.14 2020-10-05 13:48:36.000 279 33863.15 334.56 17131.75 88888.00 2020-10-05 13:48:37.000 279 33863.13 334.56 17131.77 88888.00 2020-10-05 13:48:38.000 279 33863.14 334.59 17131.80 88888.00 2020-10-05 13:48:39.000 279 33863.13 334.63 17131.83 88888.00 2020-10-05 13:48:40.000 279 33863.12 334.66 17131.81 37951.01 2020-10-05 13:48:41.000 279 33863.14 334.66 17131.81 88888.00 2020-10-05 13:48:42.000 279 33863.15 334.66 17131.79 88888.00 2020-10-05 13:48:43.000 279 33863.10 334.67 17131.82 88888.00 2020-10-05 13:48:44.000 279 33863.08 334.66 17131.79 88888.00 2020-10-05 13:48:45.000 279 33863.08 334.66 17131.75 37951.05 2020-10-05 13:48:46.000 279 33863.08 334.67 17131.79 88888.00 2020-10-05 13:48:47.000 279 33863.10 334.67 17131.81 88888.00 2020-10-05 13:48:48.000 279 33863.11 334.66 17131.80 88888.00 2020-10-05 13:48:49.000 279 33863.14 334.59 17131.78 88888.00 2020-10-05 13:48:50.000 279 33863.12 334.60 17131.78 37950.92 2020-10-05 13:48:51.000 279 33863.05 334.65 17131.81 88888.00 2020-10-05 13:48:52.000 279 33863.03 334.63 17131.84 88888.00 2020-10-05 13:48:53.000 279 33863.01 334.63 17131.81 88888.00 2020-10-05 13:48:54.000 279 33863.05 334.65 17131.78 88888.00 2020-10-05 13:48:55.000 279 33863.01 334.65 17131.80 37950.99 2020-10-05 13:48:56.000 279 33863.01 334.65 17131.81 88888.00 2020-10-05 13:48:57.000 279 33863.01 334.66 17131.84 88888.00 2020-10-05 13:48:58.000 279 33863.00 334.63 17131.86 88888.00 2020-10-05 13:48:59.000 279 33862.96 334.64 17131.80 88888.00 2020-10-05 13:49:00.000 279 33862.99 334.66 17131.83 37951.03 2020-10-05 13:49:01.000 279 33862.98 334.69 17131.83 88888.00 2020-10-05 13:49:02.000 279 33862.93 334.68 17131.83 88888.00 2020-10-05 13:49:03.000 279 33862.93 334.68 17131.86 88888.00 2020-10-05 13:49:04.000 279 33862.95 334.67 17131.87 88888.00 2020-10-05 13:49:05.000 279 33862.95 334.67 17131.86 37950.89 2020-10-05 13:49:06.000 279 33862.91 334.66 17131.85 88888.00 2020-10-05 13:49:07.000 279 33862.88 334.66 17131.83 88888.00 2020-10-05 13:49:08.000 279 33862.89 334.65 17131.83 88888.00 2020-10-05 13:49:09.000 279 33862.92 334.66 17131.83 88888.00 2020-10-05 13:49:10.000 279 33862.89 334.66 17131.86 37950.89 2020-10-05 13:49:11.000 279 33862.83 334.65 17131.85 88888.00 2020-10-05 13:49:12.000 279 33862.82 334.69 17131.86 88888.00 2020-10-05 13:49:13.000 279 33862.85 334.67 17131.83 88888.00 2020-10-05 13:49:14.000 279 33862.85 334.65 17131.83 88888.00 2020-10-05 13:49:15.000 279 33862.87 334.62 17131.87 37950.82 2020-10-05 13:49:16.000 279 33862.86 334.66 17131.87 88888.00 2020-10-05 13:49:17.000 279 33862.85 334.62 17131.86 88888.00 2020-10-05 13:49:18.000 279 33862.83 334.62 17131.85 88888.00 2020-10-05 13:49:19.000 279 33862.85 334.66 17131.84 88888.00 2020-10-05 13:49:20.000 279 33862.88 334.66 17131.85 37950.89 2020-10-05 13:49:21.000 279 33862.87 334.65 17131.87 88888.00 2020-10-05 13:49:22.000 279 33862.81 334.68 17131.89 88888.00 2020-10-05 13:49:23.000 279 33862.84 334.70 17131.90 88888.00 2020-10-05 13:49:24.000 279 33862.91 334.69 17131.90 88888.00 2020-10-05 13:49:25.000 279 33862.90 334.67 17131.88 37950.86 2020-10-05 13:49:26.000 279 33862.88 334.68 17131.86 88888.00 2020-10-05 13:49:27.000 279 33862.88 334.71 17131.90 88888.00 2020-10-05 13:49:28.000 279 33862.90 334.72 17131.91 88888.00 2020-10-05 13:49:29.000 279 33862.94 334.71 17131.94 88888.00 2020-10-05 13:49:30.000 279 33862.96 334.74 17131.92 37950.87 2020-10-05 13:49:31.000 279 33862.96 334.73 17131.92 88888.00 2020-10-05 13:49:32.000 279 33862.96 334.71 17131.90 88888.00 2020-10-05 13:49:33.000 279 33862.95 334.68 17131.88 88888.00 2020-10-05 13:49:34.000 279 33862.96 334.68 17131.90 88888.00 2020-10-05 13:49:35.000 279 33862.97 334.62 17131.92 37950.91 2020-10-05 13:49:36.000 279 33862.94 334.64 17131.89 88888.00 2020-10-05 13:49:37.000 279 33862.92 334.69 17131.87 88888.00 2020-10-05 13:49:38.000 279 33862.92 334.74 17131.90 88888.00 2020-10-05 13:49:39.000 279 33862.94 334.73 17131.91 88888.00 2020-10-05 13:49:40.000 279 33862.97 334.67 17131.90 37950.91 2020-10-05 13:49:41.000 279 33862.97 334.66 17131.88 88888.00 2020-10-05 13:49:42.000 279 33862.94 334.63 17131.86 88888.00 2020-10-05 13:49:43.000 279 33862.92 334.64 17131.88 88888.00 2020-10-05 13:49:44.000 279 33862.94 334.65 17131.87 88888.00 2020-10-05 13:49:45.000 279 33862.96 334.66 17131.87 37950.87 2020-10-05 13:49:46.000 279 33862.93 334.68 17131.90 88888.00 2020-10-05 13:49:47.000 279 33862.88 334.66 17131.88 88888.00 2020-10-05 13:49:48.000 279 33862.88 334.70 17131.88 88888.00 2020-10-05 13:49:49.000 279 33862.89 334.73 17131.91 88888.00 2020-10-05 13:49:50.000 279 33862.88 334.74 17131.90 37950.91 2020-10-05 13:49:51.000 279 33862.88 334.75 17131.90 88888.00 2020-10-05 13:49:52.000 279 33862.85 334.74 17131.93 88888.00 2020-10-05 13:49:53.000 279 33862.86 334.72 17131.93 88888.00 2020-10-05 13:49:54.000 279 33862.89 334.70 17131.96 88888.00 2020-10-05 13:49:55.000 279 33862.86 334.69 17131.95 37950.90 2020-10-05 13:49:56.000 279 33862.86 334.67 17131.93 88888.00 2020-10-05 13:49:57.000 279 33862.86 334.67 17131.94 88888.00 2020-10-05 13:49:58.000 279 33862.86 334.69 17131.97 88888.00 2020-10-05 13:49:59.000 279 33862.83 334.67 17131.97 88888.00 2020-10-05 13:50:00.000 279 33862.81 334.68 17131.91 37950.90 2020-10-05 13:50:01.000 279 33862.82 334.67 17131.94 88888.00 2020-10-05 13:50:02.000 279 33862.82 334.67 17131.97 88888.00 2020-10-05 13:50:03.000 279 33862.80 334.69 17131.95 88888.00 2020-10-05 13:50:04.000 279 33862.75 334.66 17131.97 88888.00 2020-10-05 13:50:05.000 279 33862.76 334.69 17131.98 37950.75 2020-10-05 13:50:06.000 279 33862.73 334.73 17132.00 88888.00 2020-10-05 13:50:07.000 279 33862.74 334.70 17132.00 88888.00 2020-10-05 13:50:08.000 279 33862.74 334.70 17132.03 88888.00 2020-10-05 13:50:09.000 279 33862.73 334.72 17132.02 88888.00 2020-10-05 13:50:10.000 279 33862.72 334.75 17132.03 37950.81 2020-10-05 13:50:11.000 279 33862.69 334.73 17132.01 88888.00 2020-10-05 13:50:12.000 279 33862.68 334.72 17131.98 88888.00 2020-10-05 13:50:13.000 279 33862.69 334.76 17131.97 88888.00 2020-10-05 13:50:14.000 279 33862.65 334.81 17132.02 88888.00 2020-10-05 13:50:15.000 279 33862.64 334.83 17132.05 37950.70 2020-10-05 13:50:16.000 279 33862.66 334.81 17132.07 88888.00 2020-10-05 13:50:17.000 279 33862.61 334.76 17132.08 88888.00 2020-10-05 13:50:18.000 279 33862.59 334.77 17132.06 88888.00 2020-10-05 13:50:19.000 279 33862.58 334.80 17132.05 88888.00 2020-10-05 13:50:20.000 279 33862.57 334.84 17132.03 37950.62 2020-10-05 13:50:21.000 279 33862.53 334.83 17132.03 88888.00 2020-10-05 13:50:22.000 279 33862.55 334.83 17132.04 88888.00 2020-10-05 13:50:23.000 279 33862.57 334.85 17132.05 88888.00 2020-10-05 13:50:24.000 279 33862.53 334.83 17132.05 88888.00 2020-10-05 13:50:25.000 279 33862.51 334.82 17132.05 37950.62 2020-10-05 13:50:26.000 279 33862.54 334.83 17132.04 88888.00 2020-10-05 13:50:27.000 279 33862.51 334.85 17132.07 88888.00 2020-10-05 13:50:28.000 279 33862.52 334.88 17132.08 88888.00 2020-10-05 13:50:29.000 279 33862.53 334.83 17132.06 88888.00 2020-10-05 13:50:30.000 279 33862.48 334.81 17132.07 37950.52 2020-10-05 13:50:31.000 279 33862.44 334.81 17132.07 88888.00 2020-10-05 13:50:32.000 279 33862.47 334.81 17132.05 88888.00 2020-10-05 13:50:33.000 279 33862.44 334.83 17132.04 88888.00 2020-10-05 13:50:34.000 279 33862.41 334.86 17132.10 88888.00 2020-10-05 13:50:35.000 279 33862.42 334.83 17132.10 37950.53 2020-10-05 13:50:36.000 279 33862.45 334.85 17132.12 88888.00 2020-10-05 13:50:37.000 279 33862.43 334.84 17132.11 88888.00 2020-10-05 13:50:38.000 279 33862.44 334.91 17132.11 88888.00 2020-10-05 13:50:39.000 279 33862.41 334.92 17132.10 88888.00 2020-10-05 13:50:40.000 279 33862.40 334.90 17132.11 37950.49 2020-10-05 13:50:41.000 279 33862.37 334.91 17132.08 88888.00 2020-10-05 13:50:42.000 279 33862.39 334.91 17132.11 88888.00 2020-10-05 13:50:43.000 279 33862.36 334.95 17132.10 88888.00 2020-10-05 13:50:44.000 279 33862.35 334.94 17132.08 88888.00 2020-10-05 13:50:45.000 279 33862.29 334.95 17132.13 37950.52 2020-10-05 13:50:46.000 279 33862.34 334.96 17132.16 88888.00 2020-10-05 13:50:47.000 279 33862.37 334.96 17132.15 88888.00 2020-10-05 13:50:48.000 279 33862.33 334.95 17132.11 88888.00 2020-10-05 13:50:49.000 279 33862.29 334.95 17132.12 88888.00 2020-10-05 13:50:50.000 279 33862.32 334.99 17132.14 37950.46 2020-10-05 13:50:51.000 279 33862.35 335.07 17132.18 88888.00 2020-10-05 13:50:52.000 279 33862.39 335.05 17132.20 88888.00 2020-10-05 13:50:53.000 279 33862.38 335.05 17132.17 88888.00 2020-10-05 13:50:54.000 279 33862.35 335.06 17132.15 88888.00 2020-10-05 13:50:55.000 279 33862.32 335.05 17132.13 37950.49 2020-10-05 13:50:56.000 279 33862.34 335.07 17132.18 88888.00 2020-10-05 13:50:57.000 279 33862.34 335.08 17132.19 88888.00 2020-10-05 13:50:58.000 279 33862.37 335.09 17132.21 88888.00 2020-10-05 13:50:59.000 279 33862.37 335.10 17132.20 88888.00 2020-10-05 13:51:00.000 279 33862.32 335.12 17132.21 37950.48 2020-10-05 13:51:01.000 279 33862.33 335.12 17132.24 88888.00 2020-10-05 13:51:02.000 279 33862.38 335.11 17132.27 88888.00 2020-10-05 13:51:03.000 279 33862.41 335.10 17132.20 88888.00 2020-10-05 13:51:04.000 279 33862.41 335.10 17132.14 88888.00 2020-10-05 13:51:05.000 279 33862.41 335.12 17132.18 37950.49 2020-10-05 13:51:06.000 279 33862.46 335.14 17132.18 88888.00 2020-10-05 13:51:07.000 279 33862.45 335.16 17132.18 88888.00 2020-10-05 13:51:08.000 279 33862.43 335.19 17132.18 88888.00 2020-10-05 13:51:09.000 279 33862.42 335.17 17132.16 88888.00 2020-10-05 13:51:10.000 279 33862.41 335.12 17132.15 37950.51 2020-10-05 13:51:11.000 279 33862.41 335.15 17132.18 88888.00 2020-10-05 13:51:12.000 279 33862.42 335.16 17132.18 88888.00 2020-10-05 13:51:13.000 279 33862.40 335.16 17132.17 88888.00 2020-10-05 13:51:14.000 279 33862.44 335.18 17132.15 88888.00 2020-10-05 13:51:15.000 279 33862.48 335.20 17132.17 37950.56 2020-10-05 13:51:16.000 279 33862.50 335.19 17132.23 88888.00 2020-10-05 13:51:17.000 279 33862.50 335.15 17132.26 88888.00 2020-10-05 13:51:18.000 279 33862.49 335.18 17132.28 88888.00 2020-10-05 13:51:19.000 279 33862.48 335.13 17132.25 88888.00 2020-10-05 13:51:20.000 279 33862.44 335.11 17132.22 37950.61 2020-10-05 13:51:21.000 279 33862.44 335.13 17132.23 88888.00 2020-10-05 13:51:22.000 279 33862.46 335.15 17132.23 88888.00 2020-10-05 13:51:23.000 279 33862.50 335.14 17132.25 88888.00 2020-10-05 13:51:24.000 279 33862.49 335.12 17132.26 88888.00 2020-10-05 13:51:25.000 279 33862.46 335.17 17132.25 37950.62 2020-10-05 13:51:26.000 279 33862.40 335.18 17132.26 88888.00 2020-10-05 13:51:27.000 279 33862.38 335.18 17132.26 88888.00 2020-10-05 13:51:28.000 279 33862.43 335.20 17132.24 88888.00 2020-10-05 13:51:29.000 279 33862.45 335.18 17132.24 88888.00 2020-10-05 13:51:30.000 279 33862.46 335.18 17132.23 37950.65 2020-10-05 13:51:31.000 279 33862.41 335.19 17132.21 88888.00 2020-10-05 13:51:32.000 279 33862.38 335.20 17132.18 88888.00 2020-10-05 13:51:33.000 279 33862.41 335.23 17132.16 88888.00 2020-10-05 13:51:34.000 279 33862.41 335.26 17132.16 88888.00 2020-10-05 13:51:35.000 279 33862.39 335.26 17132.19 37950.55 2020-10-05 13:51:36.000 279 33862.43 335.25 17132.19 88888.00 2020-10-05 13:51:37.000 279 33862.41 335.26 17132.21 88888.00 2020-10-05 13:51:38.000 279 33862.40 335.28 17132.21 88888.00 2020-10-05 13:51:39.000 279 33862.39 335.27 17132.23 88888.00 2020-10-05 13:51:40.000 279 33862.39 335.31 17132.26 37950.52 2020-10-05 13:51:41.000 279 33862.33 335.34 17132.29 88888.00 2020-10-05 13:51:42.000 279 33862.31 335.35 17132.26 88888.00 2020-10-05 13:51:43.000 279 33862.33 335.33 17132.25 88888.00 2020-10-05 13:51:44.000 279 33862.37 335.32 17132.27 88888.00 2020-10-05 13:51:45.000 279 33862.38 335.32 17132.24 37950.53 2020-10-05 13:51:46.000 279 33862.40 335.32 17132.21 88888.00 2020-10-05 13:51:47.000 279 33862.39 335.33 17132.22 88888.00 2020-10-05 13:51:48.000 279 33862.41 335.36 17132.24 88888.00 2020-10-05 13:51:49.000 279 33862.41 335.39 17132.23 88888.00 2020-10-05 13:51:50.000 279 33862.39 335.39 17132.24 37950.53 2020-10-05 13:51:51.000 279 33862.39 335.39 17132.24 88888.00 2020-10-05 13:51:52.000 279 33862.43 335.43 17132.24 88888.00 2020-10-05 13:51:53.000 279 33862.43 335.44 17132.25 88888.00 2020-10-05 13:51:54.000 279 33862.41 335.44 17132.28 88888.00 2020-10-05 13:51:55.000 279 33862.39 335.43 17132.25 37950.57 2020-10-05 13:51:56.000 279 33862.37 335.41 17132.25 88888.00 2020-10-05 13:51:57.000 279 33862.39 335.41 17132.25 88888.00 2020-10-05 13:51:58.000 279 33862.39 335.41 17132.24 88888.00 2020-10-05 13:51:59.000 279 33862.42 335.44 17132.26 88888.00 2020-10-05 13:52:00.000 279 33862.49 335.47 17132.26 37950.44 2020-10-05 13:52:01.000 279 33862.51 335.47 17132.24 88888.00 2020-10-05 13:52:02.000 279 33862.51 335.50 17132.25 88888.00 2020-10-05 13:52:03.000 279 33862.48 335.50 17132.25 88888.00 2020-10-05 13:52:04.000 279 33862.52 335.52 17132.24 88888.00 2020-10-05 13:52:05.000 279 33862.48 335.52 17132.25 37950.60 2020-10-05 13:52:06.000 279 33862.51 335.48 17132.23 88888.00 2020-10-05 13:52:07.000 279 33862.52 335.48 17132.26 88888.00 2020-10-05 13:52:08.000 279 33862.50 335.49 17132.26 88888.00 2020-10-05 13:52:09.000 279 33862.51 335.53 17132.27 88888.00 2020-10-05 13:52:10.000 279 33862.51 335.55 17132.24 37950.66 2020-10-05 13:52:11.000 279 33862.52 335.54 17132.22 88888.00 2020-10-05 13:52:12.000 279 33862.56 335.52 17132.28 88888.00 2020-10-05 13:52:13.000 279 33862.56 335.51 17132.25 88888.00 2020-10-05 13:52:14.000 279 33862.60 335.54 17132.27 88888.00 2020-10-05 13:52:15.000 279 33862.63 335.57 17132.28 37950.63 2020-10-05 13:52:16.000 279 33862.62 335.58 17132.31 88888.00 2020-10-05 13:52:17.000 279 33862.57 335.57 17132.30 88888.00 2020-10-05 13:52:18.000 279 33862.57 335.57 17132.33 88888.00 2020-10-05 13:52:19.000 279 33862.58 335.53 17132.30 88888.00 2020-10-05 13:52:20.000 279 33862.56 335.53 17132.30 37950.68 2020-10-05 13:52:21.000 279 33862.56 335.50 17132.29 88888.00 2020-10-05 13:52:22.000 279 33862.54 335.54 17132.30 88888.00 2020-10-05 13:52:23.000 279 33862.54 335.58 17132.28 88888.00 2020-10-05 13:52:24.000 279 33862.55 335.56 17132.24 88888.00 2020-10-05 13:52:25.000 279 33862.52 335.52 17132.23 37950.62 2020-10-05 13:52:26.000 279 33862.49 335.54 17132.19 88888.00 2020-10-05 13:52:27.000 279 33862.51 335.52 17132.20 88888.00 2020-10-05 13:52:28.000 279 33862.50 335.50 17132.24 88888.00 2020-10-05 13:52:29.000 279 33862.52 335.49 17132.23 88888.00 2020-10-05 13:52:30.000 279 33862.53 335.48 17132.27 37950.62 2020-10-05 13:52:31.000 279 33862.50 335.44 17132.30 88888.00 2020-10-05 13:52:32.000 279 33862.48 335.41 17132.30 88888.00 2020-10-05 13:52:33.000 279 33862.44 335.43 17132.31 88888.00 2020-10-05 13:52:34.000 279 33862.41 335.44 17132.30 88888.00 2020-10-05 13:52:35.000 279 33862.42 335.44 17132.31 37950.65 2020-10-05 13:52:36.000 279 33862.44 335.44 17132.31 88888.00 2020-10-05 13:52:37.000 279 33862.41 335.47 17132.27 88888.00 2020-10-05 13:52:38.000 279 33862.39 335.45 17132.28 88888.00 2020-10-05 13:52:39.000 279 33862.39 335.47 17132.27 88888.00 2020-10-05 13:52:40.000 279 33862.38 335.48 17132.30 37950.60 2020-10-05 13:52:41.000 279 33862.35 335.44 17132.33 88888.00 2020-10-05 13:52:42.000 279 33862.33 335.44 17132.32 88888.00 2020-10-05 13:52:43.000 279 33862.32 335.41 17132.30 88888.00 2020-10-05 13:52:44.000 279 33862.30 335.44 17132.34 88888.00 2020-10-05 13:52:45.000 279 33862.26 335.43 17132.36 37950.44 2020-10-05 13:52:46.000 279 33862.25 335.47 17132.38 88888.00 2020-10-05 13:52:47.000 279 33862.21 335.43 17132.36 88888.00 2020-10-05 13:52:48.000 279 33862.15 335.44 17132.31 88888.00 2020-10-05 13:52:49.000 279 33862.09 335.45 17132.31 88888.00 2020-10-05 13:52:50.000 279 33862.10 335.48 17132.38 37950.31 2020-10-05 13:52:51.000 279 33862.08 335.51 17132.39 88888.00 2020-10-05 13:52:52.000 279 33862.06 335.46 17132.41 88888.00 2020-10-05 13:52:53.000 279 33861.99 335.44 17132.44 88888.00 2020-10-05 13:52:54.000 279 33861.97 335.45 17132.45 88888.00 2020-10-05 13:52:55.000 279 33861.95 335.46 17132.44 37950.20 2020-10-05 13:52:56.000 279 33861.92 335.48 17132.46 88888.00 2020-10-05 13:52:57.000 279 33861.88 335.47 17132.46 88888.00 2020-10-05 13:52:58.000 279 33861.89 335.50 17132.47 88888.00 2020-10-05 13:52:59.000 279 33861.88 335.52 17132.44 88888.00 2020-10-05 13:53:00.000 279 33861.82 335.53 17132.41 37950.18 2020-10-05 13:53:01.000 279 33861.78 335.54 17132.41 88888.00 2020-10-05 13:53:02.000 279 33861.75 335.54 17132.44 88888.00 2020-10-05 13:53:03.000 279 33861.74 335.56 17132.49 88888.00 2020-10-05 13:53:04.000 279 33861.70 335.55 17132.49 88888.00 2020-10-05 13:53:05.000 279 33861.70 335.53 17132.50 37949.99 2020-10-05 13:53:06.000 279 33861.69 335.54 17132.50 88888.00 2020-10-05 13:53:07.000 279 33861.70 335.57 17132.54 88888.00 2020-10-05 13:53:08.000 279 33861.69 335.54 17132.53 88888.00 2020-10-05 13:53:09.000 279 33861.64 335.53 17132.47 88888.00 2020-10-05 13:53:10.000 279 33861.59 335.54 17132.55 37950.00 2020-10-05 13:53:11.000 279 33861.54 335.54 17132.52 88888.00 2020-10-05 13:53:12.000 279 33861.52 335.53 17132.50 88888.00 2020-10-05 13:53:13.000 279 33861.53 335.53 17132.54 88888.00 2020-10-05 13:53:14.000 279 33861.52 335.58 17132.54 88888.00 2020-10-05 13:53:15.000 279 33861.50 335.61 17132.49 37949.90 2020-10-05 13:53:16.000 279 33861.50 335.58 17132.52 88888.00 2020-10-05 13:53:17.000 279 33861.47 335.59 17132.54 88888.00 2020-10-05 13:53:18.000 279 33861.47 335.56 17132.53 88888.00 2020-10-05 13:53:19.000 279 33861.44 335.57 17132.57 88888.00 2020-10-05 13:53:20.000 279 33861.41 335.56 17132.56 37949.68 2020-10-05 13:53:21.000 279 33861.39 335.53 17132.57 88888.00 2020-10-05 13:53:22.000 279 33861.36 335.53 17132.56 88888.00 2020-10-05 13:53:23.000 279 33861.31 335.55 17132.54 88888.00 2020-10-05 13:53:24.000 279 33861.29 335.56 17132.51 88888.00 2020-10-05 13:53:25.000 279 33861.28 335.57 17132.52 37949.75 2020-10-05 13:53:26.000 279 33861.30 335.60 17132.52 88888.00 2020-10-05 13:53:27.000 279 33861.27 335.58 17132.53 88888.00 2020-10-05 13:53:28.000 279 33861.26 335.59 17132.58 88888.00 2020-10-05 13:53:29.000 279 33861.26 335.62 17132.56 88888.00 2020-10-05 13:53:30.000 279 33861.23 335.60 17132.56 37949.66 2020-10-05 13:53:31.000 279 33861.20 335.57 17132.55 88888.00 2020-10-05 13:53:32.000 279 33861.16 335.61 17132.58 88888.00 2020-10-05 13:53:33.000 279 33861.15 335.61 17132.52 88888.00 2020-10-05 13:53:34.000 279 33861.21 335.63 17132.49 88888.00 2020-10-05 13:53:35.000 279 33861.13 335.64 17132.56 37949.52 2020-10-05 13:53:36.000 279 33861.12 335.64 17132.57 88888.00 2020-10-05 13:53:37.000 279 33861.13 335.61 17132.59 88888.00 2020-10-05 13:53:38.000 279 33861.10 335.62 17132.60 88888.00 2020-10-05 13:53:39.000 279 33861.13 335.57 17132.62 88888.00 2020-10-05 13:53:40.000 279 33861.09 335.62 17132.68 37949.45 2020-10-05 13:53:41.000 279 33861.07 335.62 17132.66 88888.00 2020-10-05 13:53:42.000 279 33861.09 335.61 17132.68 88888.00 2020-10-05 13:53:43.000 279 33861.10 335.61 17132.72 88888.00 2020-10-05 13:53:44.000 279 33861.04 335.61 17132.71 88888.00 2020-10-05 13:53:45.000 279 33861.03 335.62 17132.69 37949.41 2020-10-05 13:53:46.000 279 33861.01 335.63 17132.67 88888.00 2020-10-05 13:53:47.000 279 33861.03 335.67 17132.68 88888.00 2020-10-05 13:53:48.000 279 33861.08 335.66 17132.67 88888.00 2020-10-05 13:53:49.000 279 33861.05 335.65 17132.66 88888.00 2020-10-05 13:53:50.000 279 33861.05 335.69 17132.63 37949.48 2020-10-05 13:53:51.000 279 33861.02 335.70 17132.62 88888.00 2020-10-05 13:53:52.000 279 33861.03 335.73 17132.64 88888.00 2020-10-05 13:53:53.000 279 33861.04 335.73 17132.64 88888.00 2020-10-05 13:53:54.000 279 33861.05 335.76 17132.63 88888.00 2020-10-05 13:53:55.000 279 33861.02 335.78 17132.62 37949.38 2020-10-05 13:53:56.000 279 33861.03 335.82 17132.65 88888.00 2020-10-05 13:53:57.000 279 33861.01 335.77 17132.67 88888.00 2020-10-05 13:53:58.000 279 33861.01 335.74 17132.70 88888.00 2020-10-05 13:53:59.000 279 33860.99 335.73 17132.69 88888.00 2020-10-05 13:54:00.000 279 33861.00 335.72 17132.68 37949.39 2020-10-05 13:54:01.000 279 33861.01 335.72 17132.62 88888.00 2020-10-05 13:54:02.000 279 33861.00 335.76 17132.58 88888.00 2020-10-05 13:54:03.000 279 33861.00 335.77 17132.63 88888.00 2020-10-05 13:54:04.000 279 33860.95 335.77 17132.65 88888.00 2020-10-05 13:54:05.000 279 33860.96 335.78 17132.65 37949.38 2020-10-05 13:54:06.000 279 33860.99 335.76 17132.70 88888.00 2020-10-05 13:54:07.000 279 33861.00 335.79 17132.70 88888.00 2020-10-05 13:54:08.000 279 33860.95 335.85 17132.72 88888.00 2020-10-05 13:54:09.000 279 33860.92 335.85 17132.72 88888.00 2020-10-05 13:54:10.000 279 33860.92 335.86 17132.71 37949.34 2020-10-05 13:54:11.000 279 33860.92 335.86 17132.72 88888.00 2020-10-05 13:54:12.000 279 33860.90 335.86 17132.73 88888.00 2020-10-05 13:54:13.000 279 33860.87 335.86 17132.76 88888.00 2020-10-05 13:54:14.000 279 33860.93 335.85 17132.74 88888.00 2020-10-05 13:54:15.000 279 33860.92 335.86 17132.72 37949.34 2020-10-05 13:54:16.000 279 33860.94 335.87 17132.70 88888.00 2020-10-05 13:54:17.000 279 33860.91 335.86 17132.69 88888.00 2020-10-05 13:54:18.000 279 33860.94 335.90 17132.71 88888.00 2020-10-05 13:54:19.000 279 33860.99 335.92 17132.73 88888.00 2020-10-05 13:54:20.000 279 33860.99 335.93 17132.73 37949.36 2020-10-05 13:54:21.000 279 33860.96 335.94 17132.74 88888.00 2020-10-05 13:54:22.000 279 33861.01 335.93 17132.78 88888.00 2020-10-05 13:54:23.000 279 33861.03 335.93 17132.80 88888.00 2020-10-05 13:54:24.000 279 33861.02 335.93 17132.81 88888.00 2020-10-05 13:54:25.000 279 33861.04 335.93 17132.78 37949.40 2020-10-05 13:54:26.000 279 33861.05 335.92 17132.78 88888.00 2020-10-05 13:54:27.000 279 33861.07 335.95 17132.73 88888.00 2020-10-05 13:54:28.000 279 33861.06 335.93 17132.78 88888.00 2020-10-05 13:54:29.000 279 33861.09 335.91 17132.77 88888.00 2020-10-05 13:54:30.000 279 33861.08 335.93 17132.72 37949.49 2020-10-05 13:54:31.000 279 33861.04 335.97 17132.72 88888.00 2020-10-05 13:54:32.000 279 33861.04 335.99 17132.74 88888.00 2020-10-05 13:54:33.000 279 33861.08 336.01 17132.77 88888.00 2020-10-05 13:54:34.000 279 33861.07 335.98 17132.80 88888.00 2020-10-05 13:54:35.000 279 33861.07 335.92 17132.80 37949.60 2020-10-05 13:54:36.000 279 33861.12 335.93 17132.78 88888.00 2020-10-05 13:54:37.000 279 33861.10 335.97 17132.76 88888.00 2020-10-05 13:54:38.000 279 33861.11 335.98 17132.77 88888.00 2020-10-05 13:54:39.000 279 33861.14 335.99 17132.78 88888.00 2020-10-05 13:54:40.000 279 33861.15 335.99 17132.76 37949.57 2020-10-05 13:54:41.000 279 33861.12 335.97 17132.81 88888.00 2020-10-05 13:54:42.000 279 33861.12 335.98 17132.81 88888.00 2020-10-05 13:54:43.000 279 33861.12 336.01 17132.79 88888.00 2020-10-05 13:54:44.000 279 33861.08 335.95 17132.82 88888.00 2020-10-05 13:54:45.000 279 33861.06 335.95 17132.79 37949.59 2020-10-05 13:54:46.000 279 33861.05 335.94 17132.74 88888.00 2020-10-05 13:54:47.000 279 33861.03 335.99 17132.78 88888.00 2020-10-05 13:54:48.000 279 33861.03 335.99 17132.78 88888.00 2020-10-05 13:54:49.000 279 33861.05 335.96 17132.81 88888.00 2020-10-05 13:54:50.000 279 33861.07 335.96 17132.80 37949.63 2020-10-05 13:54:51.000 279 33861.05 335.96 17132.80 88888.00 2020-10-05 13:54:52.000 279 33861.04 335.93 17132.82 88888.00 2020-10-05 13:54:53.000 279 33861.04 335.93 17132.81 88888.00 2020-10-05 13:54:54.000 279 33861.02 335.98 17132.78 88888.00 2020-10-05 13:54:55.000 279 33861.08 335.97 17132.78 37949.53 2020-10-05 13:54:56.000 279 33861.08 335.95 17132.77 88888.00 2020-10-05 13:54:57.000 279 33861.09 335.94 17132.83 88888.00 2020-10-05 13:54:58.000 279 33861.08 335.93 17132.85 88888.00 2020-10-05 13:54:59.000 279 33861.09 335.91 17132.85 88888.00 2020-10-05 13:55:00.000 279 33861.07 335.89 17132.82 37949.62 2020-10-05 13:55:01.000 279 33861.05 335.93 17132.77 88888.00 2020-10-05 13:55:02.000 279 33861.05 335.92 17132.79 88888.00 2020-10-05 13:55:03.000 279 33861.06 335.91 17132.80 88888.00 2020-10-05 13:55:04.000 279 33861.06 335.92 17132.79 88888.00 2020-10-05 13:55:05.000 279 33861.05 335.91 17132.80 37949.61 2020-10-05 13:55:06.000 279 33861.10 335.96 17132.81 88888.00 2020-10-05 13:55:07.000 279 33861.09 335.96 17132.82 88888.00 2020-10-05 13:55:08.000 279 33861.10 336.00 17132.80 88888.00 2020-10-05 13:55:09.000 279 33861.12 336.00 17132.82 88888.00 2020-10-05 13:55:10.000 279 33861.15 335.96 17132.80 37949.60 2020-10-05 13:55:11.000 279 33861.17 335.99 17132.77 88888.00 2020-10-05 13:55:12.000 279 33861.14 336.00 17132.77 88888.00 2020-10-05 13:55:13.000 279 33861.16 335.99 17132.81 88888.00 2020-10-05 13:55:14.000 279 33861.18 336.02 17132.83 88888.00 2020-10-05 13:55:15.000 279 33861.17 336.01 17132.80 37949.71 2020-10-05 13:55:16.000 279 33861.17 335.97 17132.79 88888.00 2020-10-05 13:55:17.000 279 33861.16 335.96 17132.82 88888.00 2020-10-05 13:55:18.000 279 33861.16 335.95 17132.82 88888.00 2020-10-05 13:55:19.000 279 33861.19 335.97 17132.78 88888.00 2020-10-05 13:55:20.000 279 33861.17 335.99 17132.74 37949.64 2020-10-05 13:55:21.000 279 33861.24 336.02 17132.80 88888.00 2020-10-05 13:55:22.000 279 33861.22 336.02 17132.77 88888.00 2020-10-05 13:55:23.000 279 33861.17 335.99 17132.79 88888.00 2020-10-05 13:55:24.000 279 33861.20 335.98 17132.85 88888.00 2020-10-05 13:55:25.000 279 33861.22 336.04 17132.82 37949.69 2020-10-05 13:55:26.000 279 33861.25 336.04 17132.84 88888.00 2020-10-05 13:55:27.000 279 33861.29 336.01 17132.83 88888.00 2020-10-05 13:55:28.000 279 33861.29 336.05 17132.83 88888.00 2020-10-05 13:55:29.000 279 33861.30 336.06 17132.86 88888.00 2020-10-05 13:55:30.000 279 33861.32 336.05 17132.84 37949.80 2020-10-05 13:55:31.000 279 33861.32 336.09 17132.82 88888.00 2020-10-05 13:55:32.000 279 33861.31 336.09 17132.82 88888.00 2020-10-05 13:55:33.000 279 33861.28 336.05 17132.82 88888.00 2020-10-05 13:55:34.000 279 33861.27 336.11 17132.84 88888.00 2020-10-05 13:55:35.000 279 33861.24 336.11 17132.85 37949.75 2020-10-05 13:55:36.000 279 33861.27 336.11 17132.85 88888.00 2020-10-05 13:55:37.000 279 33861.30 336.12 17132.87 88888.00 2020-10-05 13:55:38.000 279 33861.26 336.17 17132.90 88888.00 2020-10-05 13:55:39.000 279 33861.23 336.15 17132.85 88888.00 2020-10-05 13:55:40.000 279 33861.24 336.17 17132.81 37949.72 2020-10-05 13:55:41.000 279 33861.24 336.17 17132.85 88888.00 2020-10-05 13:55:42.000 279 33861.24 336.14 17132.88 88888.00 2020-10-05 13:55:43.000 279 33861.27 336.13 17132.91 88888.00 2020-10-05 13:55:44.000 279 33861.26 336.14 17132.91 88888.00 2020-10-05 13:55:45.000 279 33861.23 336.16 17132.91 37949.73 2020-10-05 13:55:46.000 279 33861.25 336.17 17132.88 88888.00 2020-10-05 13:55:47.000 279 33861.22 336.18 17132.86 88888.00 2020-10-05 13:55:48.000 279 33861.25 336.15 17132.83 88888.00 2020-10-05 13:55:49.000 279 33861.26 336.17 17132.84 88888.00 2020-10-05 13:55:50.000 279 33861.23 336.20 17132.84 37949.72 2020-10-05 13:55:51.000 279 33861.23 336.18 17132.87 88888.00 2020-10-05 13:55:52.000 279 33861.26 336.17 17132.86 88888.00 2020-10-05 13:55:53.000 279 33861.27 336.17 17132.85 88888.00 2020-10-05 13:55:54.000 279 33861.26 336.17 17132.90 88888.00 2020-10-05 13:55:55.000 279 33861.23 336.21 17132.89 37949.69 2020-10-05 13:55:56.000 279 33861.20 336.22 17132.88 88888.00 2020-10-05 13:55:57.000 279 33861.20 336.21 17132.89 88888.00 2020-10-05 13:55:58.000 279 33861.22 336.20 17132.86 88888.00 2020-10-05 13:55:59.000 279 33861.22 336.22 17132.86 88888.00 2020-10-05 13:56:00.000 279 33861.19 336.22 17132.89 37949.73 2020-10-05 13:56:01.000 279 33861.17 336.20 17132.90 88888.00 2020-10-05 13:56:02.000 279 33861.14 336.22 17132.92 88888.00 2020-10-05 13:56:03.000 279 33861.12 336.22 17132.97 88888.00 2020-10-05 13:56:04.000 279 33861.17 336.23 17132.94 88888.00 2020-10-05 13:56:05.000 279 33861.15 336.25 17132.96 37949.74 2020-10-05 13:56:06.000 279 33861.14 336.27 17133.02 88888.00 2020-10-05 13:56:07.000 279 33861.11 336.25 17133.01 88888.00 2020-10-05 13:56:08.000 279 33861.09 336.22 17132.99 88888.00 2020-10-05 13:56:09.000 279 33861.10 336.28 17133.02 88888.00 2020-10-05 13:56:10.000 279 33861.11 336.29 17133.03 37949.76 2020-10-05 13:56:11.000 279 33861.14 336.34 17133.00 88888.00 2020-10-05 13:56:12.000 279 33861.15 336.33 17132.96 88888.00 2020-10-05 13:56:13.000 279 33861.14 336.33 17133.00 88888.00 2020-10-05 13:56:14.000 279 33861.15 336.31 17133.04 88888.00 2020-10-05 13:56:15.000 279 33861.15 336.31 17133.06 37949.77 2020-10-05 13:56:16.000 279 33861.10 336.31 17133.05 88888.00 2020-10-05 13:56:17.000 279 33861.10 336.34 17133.00 88888.00 2020-10-05 13:56:18.000 279 33861.13 336.36 17132.98 88888.00 2020-10-05 13:56:19.000 279 33861.12 336.37 17133.01 88888.00 2020-10-05 13:56:20.000 279 33861.11 336.39 17133.03 37949.64 2020-10-05 13:56:21.000 279 33861.09 336.38 17133.02 88888.00 2020-10-05 13:56:22.000 279 33861.06 336.40 17133.03 88888.00 2020-10-05 13:56:23.000 279 33861.05 336.42 17133.03 88888.00 2020-10-05 13:56:24.000 279 33861.06 336.42 17133.02 88888.00 2020-10-05 13:56:25.000 279 33861.03 336.38 17133.04 37949.64 2020-10-05 13:56:26.000 279 33861.01 336.41 17133.04 88888.00 2020-10-05 13:56:27.000 279 33861.01 336.42 17133.00 88888.00 2020-10-05 13:56:28.000 279 33861.04 336.41 17133.03 88888.00 2020-10-05 13:56:29.000 279 33861.02 336.40 17133.00 88888.00 2020-10-05 13:56:30.000 279 33860.98 336.39 17133.03 37949.63 2020-10-05 13:56:31.000 279 33860.99 336.41 17133.03 88888.00 2020-10-05 13:56:32.000 279 33861.00 336.40 17133.04 88888.00 2020-10-05 13:56:33.000 279 33861.03 336.43 17133.04 88888.00 2020-10-05 13:56:34.000 279 33861.04 336.47 17133.06 88888.00 2020-10-05 13:56:35.000 279 33861.00 336.45 17133.06 37949.63 2020-10-05 13:56:36.000 279 33860.98 336.43 17133.05 88888.00 2020-10-05 13:56:37.000 279 33861.01 336.44 17133.00 88888.00 2020-10-05 13:56:38.000 279 33861.00 336.39 17133.01 88888.00 2020-10-05 13:56:39.000 279 33861.02 336.37 17133.00 88888.00 2020-10-05 13:56:40.000 279 33861.03 336.40 17133.04 37949.52 2020-10-05 13:56:41.000 279 33860.99 336.43 17133.03 88888.00 2020-10-05 13:56:42.000 279 33860.98 336.38 17133.02 88888.00 2020-10-05 13:56:43.000 279 33860.94 336.41 17133.02 88888.00 2020-10-05 13:56:44.000 279 33860.97 336.44 17132.99 88888.00 2020-10-05 13:56:45.000 279 33861.00 336.45 17133.00 37949.57 2020-10-05 13:56:46.000 279 33861.01 336.45 17133.00 88888.00 2020-10-05 13:56:47.000 279 33861.00 336.47 17133.05 88888.00 2020-10-05 13:56:48.000 279 33860.98 336.48 17133.03 88888.00 2020-10-05 13:56:49.000 279 33860.96 336.50 17133.00 88888.00 2020-10-05 13:56:50.000 279 33860.98 336.50 17133.01 37949.57 2020-10-05 13:56:51.000 279 33860.98 336.52 17133.03 88888.00 2020-10-05 13:56:52.000 279 33860.98 336.50 17133.01 88888.00 2020-10-05 13:56:53.000 279 33860.98 336.52 17133.02 88888.00 2020-10-05 13:56:54.000 279 33860.98 336.49 17133.02 88888.00 2020-10-05 13:56:55.000 279 33860.96 336.48 17133.01 37949.54 2020-10-05 13:56:56.000 279 33860.96 336.49 17132.99 88888.00 2020-10-05 13:56:57.000 279 33860.99 336.52 17133.01 88888.00 2020-10-05 13:56:58.000 279 33860.99 336.56 17132.99 88888.00 2020-10-05 13:56:59.000 279 33861.04 336.54 17133.00 88888.00 2020-10-05 13:57:00.000 279 33861.06 336.52 17133.01 37949.63 2020-10-05 13:57:01.000 279 33861.04 336.53 17132.98 88888.00 2020-10-05 13:57:02.000 279 33861.08 336.50 17132.97 88888.00 2020-10-05 13:57:03.000 279 33861.07 336.49 17132.98 88888.00 2020-10-05 13:57:04.000 279 33861.05 336.53 17132.96 88888.00 2020-10-05 13:57:05.000 279 33861.04 336.51 17132.96 37949.59 2020-10-05 13:57:06.000 279 33861.09 336.51 17133.02 88888.00 2020-10-05 13:57:07.000 279 33861.11 336.49 17133.05 88888.00 2020-10-05 13:57:08.000 279 33861.11 336.50 17133.07 88888.00 2020-10-05 13:57:09.000 279 33861.12 336.48 17133.08 88888.00 2020-10-05 13:57:10.000 279 33861.14 336.49 17133.07 37949.64 2020-10-05 13:57:11.000 279 33861.12 336.47 17133.07 88888.00 2020-10-05 13:57:12.000 279 33861.15 336.47 17133.06 88888.00 2020-10-05 13:57:13.000 279 33861.14 336.47 17133.08 88888.00 2020-10-05 13:57:14.000 279 33861.13 336.45 17133.06 88888.00 2020-10-05 13:57:15.000 279 33861.16 336.50 17133.09 37949.64 2020-10-05 13:57:16.000 279 33861.21 336.53 17133.10 88888.00 2020-10-05 13:57:17.000 279 33861.17 336.51 17133.08 88888.00 2020-10-05 13:57:18.000 279 33861.19 336.50 17133.08 88888.00 2020-10-05 13:57:19.000 279 33861.20 336.51 17133.09 88888.00 2020-10-05 13:57:20.000 279 33861.18 336.44 17133.06 37949.73 2020-10-05 13:57:21.000 279 33861.19 336.43 17133.09 88888.00 2020-10-05 13:57:22.000 279 33861.19 336.43 17133.04 88888.00 2020-10-05 13:57:23.000 279 33861.24 336.50 17133.00 88888.00 2020-10-05 13:57:24.000 279 33861.22 336.51 17133.02 88888.00 2020-10-05 13:57:25.000 279 33861.24 336.52 17133.05 37949.77 2020-10-05 13:57:26.000 279 33861.24 336.54 17133.08 88888.00 2020-10-05 13:57:27.000 279 33861.21 336.52 17133.11 88888.00 2020-10-05 13:57:28.000 279 33861.27 336.53 17133.10 88888.00 2020-10-05 13:57:29.000 279 33861.31 336.59 17133.12 88888.00 2020-10-05 13:57:30.000 279 33861.32 336.60 17133.08 37949.88 2020-10-05 13:57:31.000 279 33861.33 336.59 17133.06 88888.00 2020-10-05 13:57:32.000 279 33861.38 336.62 17133.07 88888.00 2020-10-05 13:57:33.000 279 33861.39 336.63 17133.10 88888.00 2020-10-05 13:57:34.000 279 33861.38 336.63 17133.07 88888.00 2020-10-05 13:57:35.000 279 33861.37 336.62 17133.06 37949.78 2020-10-05 13:57:36.000 279 33861.33 336.62 17133.02 88888.00 2020-10-05 13:57:37.000 279 33861.33 336.62 17133.01 88888.00 2020-10-05 13:57:38.000 279 33861.32 336.61 17133.02 88888.00 2020-10-05 13:57:39.000 279 33861.31 336.65 17133.02 88888.00 2020-10-05 13:57:40.000 279 33861.33 336.64 17133.07 37949.92 2020-10-05 13:57:41.000 279 33861.30 336.66 17133.05 88888.00 2020-10-05 13:57:42.000 279 33861.33 336.65 17133.03 88888.00 2020-10-05 13:57:43.000 279 33861.37 336.64 17133.06 88888.00 2020-10-05 13:57:44.000 279 33861.39 336.62 17133.06 88888.00 2020-10-05 13:57:45.000 279 33861.34 336.63 17133.08 37949.86 2020-10-05 13:57:46.000 279 33861.36 336.64 17133.07 88888.00 2020-10-05 13:57:47.000 279 33861.37 336.63 17133.03 88888.00 2020-10-05 13:57:48.000 279 33861.38 336.65 17133.03 88888.00 2020-10-05 13:57:49.000 279 33861.36 336.63 17133.02 88888.00 2020-10-05 13:57:50.000 279 33861.37 336.64 17133.08 37950.02 2020-10-05 13:57:51.000 279 33861.40 336.64 17133.07 88888.00 2020-10-05 13:57:52.000 279 33861.37 336.66 17133.08 88888.00 2020-10-05 13:57:53.000 279 33861.35 336.70 17133.10 88888.00 2020-10-05 13:57:54.000 279 33861.30 336.68 17133.09 88888.00 2020-10-05 13:57:55.000 279 33861.31 336.66 17133.08 37949.94 2020-10-05 13:57:56.000 279 33861.32 336.67 17133.07 88888.00 2020-10-05 13:57:57.000 279 33861.33 336.66 17133.06 88888.00 2020-10-05 13:57:58.000 279 33861.34 336.64 17133.03 88888.00 2020-10-05 13:57:59.000 279 33861.33 336.68 17133.06 88888.00 2020-10-05 13:58:00.000 279 33861.33 336.70 17133.11 37949.97 2020-10-05 13:58:01.000 279 33861.32 336.71 17133.11 88888.00 2020-10-05 13:58:02.000 279 33861.34 336.70 17133.12 88888.00 2020-10-05 13:58:03.000 279 33861.34 336.70 17133.09 88888.00 2020-10-05 13:58:04.000 279 33861.35 336.73 17133.11 88888.00 2020-10-05 13:58:05.000 279 33861.35 336.74 17133.12 37949.91 2020-10-05 13:58:06.000 279 33861.34 336.73 17133.10 88888.00 2020-10-05 13:58:07.000 279 33861.31 336.70 17133.12 88888.00 2020-10-05 13:58:08.000 279 33861.31 336.73 17133.06 88888.00 2020-10-05 13:58:09.000 279 33861.34 336.78 17133.04 88888.00 2020-10-05 13:58:10.000 279 33861.32 336.74 17133.06 37949.86 2020-10-05 13:58:11.000 279 33861.32 336.72 17133.08 88888.00 2020-10-05 13:58:12.000 279 33861.29 336.70 17133.09 88888.00 2020-10-05 13:58:13.000 279 33861.28 336.73 17133.09 88888.00 2020-10-05 13:58:14.000 279 33861.31 336.72 17133.07 88888.00 2020-10-05 13:58:15.000 279 33861.33 336.70 17133.08 37949.90 2020-10-05 13:58:16.000 279 33861.33 336.73 17133.09 88888.00 2020-10-05 13:58:17.000 279 33861.31 336.73 17133.12 88888.00 2020-10-05 13:58:18.000 279 33861.27 336.71 17133.09 88888.00 2020-10-05 13:58:19.000 279 33861.30 336.69 17133.11 88888.00 2020-10-05 13:58:20.000 279 33861.31 336.73 17133.13 37949.86 2020-10-05 13:58:21.000 279 33861.26 336.73 17133.13 88888.00 2020-10-05 13:58:22.000 279 33861.30 336.70 17133.14 88888.00 2020-10-05 13:58:23.000 279 33861.32 336.67 17133.11 88888.00 2020-10-05 13:58:24.000 279 33861.30 336.67 17133.09 88888.00 2020-10-05 13:58:25.000 279 33861.32 336.71 17133.09 37949.80 2020-10-05 13:58:26.000 279 33861.33 336.72 17133.11 88888.00 2020-10-05 13:58:27.000 279 33861.32 336.69 17133.13 88888.00 2020-10-05 13:58:28.000 279 33861.35 336.71 17133.13 88888.00 2020-10-05 13:58:29.000 279 33861.34 336.74 17133.11 88888.00 2020-10-05 13:58:30.000 279 33861.34 336.75 17133.10 37949.94 2020-10-05 13:58:31.000 279 33861.32 336.75 17133.13 88888.00 2020-10-05 13:58:32.000 279 33861.36 336.77 17133.10 88888.00 2020-10-05 13:58:33.000 279 33861.33 336.73 17133.09 88888.00 2020-10-05 13:58:34.000 279 33861.29 336.71 17133.12 88888.00 2020-10-05 13:58:35.000 279 33861.29 336.71 17133.13 37949.89 2020-10-05 13:58:36.000 279 33861.30 336.75 17133.14 88888.00 2020-10-05 13:58:37.000 279 33861.30 336.76 17133.14 88888.00 2020-10-05 13:58:38.000 279 33861.28 336.74 17133.13 88888.00 2020-10-05 13:58:39.000 279 33861.27 336.71 17133.13 88888.00 2020-10-05 13:58:40.000 279 33861.28 336.69 17133.10 37949.90 2020-10-05 13:58:41.000 279 33861.32 336.69 17133.11 88888.00 2020-10-05 13:58:42.000 279 33861.34 336.68 17133.12 88888.00 2020-10-05 13:58:43.000 279 33861.33 336.72 17133.14 88888.00 2020-10-05 13:58:44.000 279 33861.36 336.74 17133.13 88888.00 2020-10-05 13:58:45.000 279 33861.38 336.76 17133.14 37949.98 2020-10-05 13:58:46.000 279 33861.42 336.76 17133.17 88888.00 2020-10-05 13:58:47.000 279 33861.39 336.74 17133.14 88888.00 2020-10-05 13:58:48.000 279 33861.39 336.74 17133.15 88888.00 2020-10-05 13:58:49.000 279 33861.40 336.75 17133.18 88888.00 2020-10-05 13:58:50.000 279 33861.40 336.74 17133.18 37949.95 2020-10-05 13:58:51.000 279 33861.37 336.76 17133.17 88888.00 2020-10-05 13:58:52.000 279 33861.35 336.78 17133.16 88888.00 2020-10-05 13:58:53.000 279 33861.38 336.77 17133.16 88888.00 2020-10-05 13:58:54.000 279 33861.37 336.78 17133.16 88888.00 2020-10-05 13:58:55.000 279 33861.36 336.80 17133.14 37949.92 2020-10-05 13:58:56.000 279 33861.39 336.79 17133.11 88888.00 2020-10-05 13:58:57.000 279 33861.37 336.78 17133.17 88888.00 2020-10-05 13:58:58.000 279 33861.35 336.77 17133.19 88888.00 2020-10-05 13:58:59.000 279 33861.35 336.75 17133.19 88888.00 2020-10-05 13:59:00.000 279 33861.31 336.69 17133.20 37949.97 2020-10-05 13:59:01.000 279 33861.30 336.70 17133.19 88888.00 2020-10-05 13:59:02.000 279 33861.31 336.72 17133.18 88888.00 2020-10-05 13:59:03.000 279 33861.34 336.75 17133.17 88888.00 2020-10-05 13:59:04.000 279 33861.39 336.80 17133.20 88888.00 2020-10-05 13:59:05.000 279 33861.38 336.81 17133.26 37949.87 2020-10-05 13:59:06.000 279 33861.38 336.82 17133.24 88888.00 2020-10-05 13:59:07.000 279 33861.37 336.78 17133.19 88888.00 2020-10-05 13:59:08.000 279 33861.34 336.74 17133.16 88888.00 2020-10-05 13:59:09.000 279 33861.33 336.75 17133.18 88888.00 2020-10-05 13:59:10.000 279 33861.31 336.80 17133.17 37949.98 2020-10-05 13:59:11.000 279 33861.31 336.79 17133.18 88888.00 2020-10-05 13:59:12.000 279 33861.32 336.81 17133.19 88888.00 2020-10-05 13:59:13.000 279 33861.27 336.79 17133.17 88888.00 2020-10-05 13:59:14.000 279 33861.27 336.78 17133.18 88888.00 2020-10-05 13:59:15.000 279 33861.25 336.76 17133.15 37949.97 2020-10-05 13:59:16.000 279 33861.24 336.78 17133.15 88888.00 2020-10-05 13:59:17.000 279 33861.25 336.77 17133.23 88888.00 2020-10-05 13:59:18.000 279 33861.27 336.79 17133.23 88888.00 2020-10-05 13:59:19.000 279 33861.28 336.82 17133.20 88888.00 2020-10-05 13:59:20.000 279 33861.27 336.81 17133.21 37949.88 2020-10-05 13:59:21.000 279 33861.25 336.82 17133.26 88888.00 2020-10-05 13:59:22.000 279 33861.24 336.85 17133.26 88888.00 2020-10-05 13:59:23.000 279 33861.21 336.82 17133.25 88888.00 2020-10-05 13:59:24.000 279 33861.23 336.79 17133.24 88888.00 2020-10-05 13:59:25.000 279 33861.21 336.84 17133.22 37949.93 2020-10-05 13:59:26.000 279 33861.18 336.86 17133.25 88888.00 2020-10-05 13:59:27.000 279 33861.21 336.82 17133.25 88888.00 2020-10-05 13:59:28.000 279 33861.23 336.85 17133.25 88888.00 2020-10-05 13:59:29.000 279 33861.22 336.87 17133.26 88888.00 2020-10-05 13:59:30.000 279 33861.23 336.92 17133.21 37949.89 2020-10-05 13:59:31.000 279 33861.24 336.92 17133.22 88888.00 2020-10-05 13:59:32.000 279 33861.19 336.89 17133.24 88888.00 2020-10-05 13:59:33.000 279 33861.18 336.85 17133.26 88888.00 2020-10-05 13:59:34.000 279 33861.16 336.83 17133.27 88888.00 2020-10-05 13:59:35.000 279 33861.12 336.88 17133.26 37949.88 2020-10-05 13:59:36.000 279 33861.16 336.88 17133.29 88888.00 2020-10-05 13:59:37.000 279 33861.16 336.88 17133.29 88888.00 2020-10-05 13:59:38.000 279 33861.17 336.93 17133.30 88888.00 2020-10-05 13:59:39.000 279 33861.13 336.94 17133.33 88888.00 2020-10-05 13:59:40.000 279 33861.10 336.92 17133.33 37949.86 2020-10-05 13:59:41.000 279 33861.13 336.90 17133.31 88888.00 2020-10-05 13:59:42.000 279 33861.17 336.93 17133.30 88888.00 2020-10-05 13:59:43.000 279 33861.17 336.92 17133.29 88888.00 2020-10-05 13:59:44.000 279 33861.12 336.94 17133.29 88888.00 2020-10-05 13:59:45.000 279 33861.14 336.89 17133.26 37949.81 2020-10-05 13:59:46.000 279 33861.15 336.87 17133.22 88888.00 2020-10-05 13:59:47.000 279 33861.12 336.88 17133.25 88888.00 2020-10-05 13:59:48.000 279 33861.11 336.92 17133.29 88888.00 2020-10-05 13:59:49.000 279 33861.12 336.97 17133.30 88888.00 2020-10-05 13:59:50.000 279 33861.14 336.94 17133.27 37949.82 2020-10-05 13:59:51.000 279 33861.10 336.93 17133.29 88888.00 2020-10-05 13:59:52.000 279 33861.09 336.95 17133.31 88888.00 2020-10-05 13:59:53.000 279 33861.08 336.98 17133.29 88888.00 2020-10-05 13:59:54.000 279 33861.14 336.95 17133.32 88888.00 2020-10-05 13:59:55.000 279 33861.17 336.99 17133.30 37949.77 2020-10-05 13:59:56.000 279 33861.15 337.01 17133.30 88888.00 2020-10-05 13:59:57.000 279 33861.11 337.00 17133.34 88888.00 2020-10-05 13:59:58.000 279 33861.13 337.02 17133.33 88888.00 2020-10-05 13:59:59.000 279 33861.14 337.01 17133.30 88888.00 2020-10-05 14:00:00.000 279 33861.15 336.97 17133.31 37949.81 2020-10-05 14:00:01.000 279 33861.16 336.96 17133.31 88888.00 2020-10-05 14:00:02.000 279 33861.18 336.98 17133.36 88888.00 2020-10-05 14:00:03.000 279 33861.16 336.94 17133.39 88888.00 2020-10-05 14:00:04.000 279 33861.16 336.95 17133.39 88888.00 2020-10-05 14:00:05.000 279 33861.14 336.97 17133.37 37949.84 2020-10-05 14:00:06.000 279 33861.15 336.96 17133.38 88888.00 2020-10-05 14:00:07.000 279 33861.14 336.96 17133.43 88888.00 2020-10-05 14:00:08.000 279 33861.14 336.96 17133.41 88888.00 2020-10-05 14:00:09.000 279 33861.16 336.94 17133.38 88888.00 2020-10-05 14:00:10.000 279 33861.18 336.94 17133.36 37949.83 2020-10-05 14:00:11.000 279 33861.16 336.93 17133.36 88888.00 2020-10-05 14:00:12.000 279 33861.15 336.95 17133.34 88888.00 2020-10-05 14:00:13.000 279 33861.16 336.94 17133.37 88888.00 2020-10-05 14:00:14.000 279 33861.16 336.97 17133.39 88888.00 2020-10-05 14:00:15.000 279 33861.13 336.98 17133.38 37949.82 2020-10-05 14:00:16.000 279 33861.09 336.96 17133.40 88888.00 2020-10-05 14:00:17.000 279 33861.07 336.94 17133.42 88888.00 2020-10-05 14:00:18.000 279 33861.08 336.96 17133.44 88888.00 2020-10-05 14:00:19.000 279 33861.08 336.97 17133.41 88888.00 2020-10-05 14:00:20.000 279 33861.09 336.98 17133.40 37949.82 2020-10-05 14:00:21.000 279 33861.11 337.01 17133.42 88888.00 2020-10-05 14:00:22.000 279 33861.10 337.00 17133.41 88888.00 2020-10-05 14:00:23.000 279 33861.08 336.98 17133.41 88888.00 2020-10-05 14:00:24.000 279 33861.07 336.98 17133.45 88888.00 2020-10-05 14:00:25.000 279 33861.07 337.00 17133.45 37949.78 2020-10-05 14:00:26.000 279 33861.07 337.02 17133.45 88888.00 2020-10-05 14:00:27.000 279 33861.05 337.02 17133.46 88888.00 2020-10-05 14:00:28.000 279 33861.06 337.00 17133.41 88888.00 2020-10-05 14:00:29.000 279 33861.04 337.01 17133.42 88888.00 2020-10-05 14:00:30.000 279 33861.07 337.03 17133.45 37949.74 2020-10-05 14:00:31.000 279 33861.02 337.02 17133.42 88888.00 2020-10-05 14:00:32.000 279 33861.00 336.98 17133.45 88888.00 2020-10-05 14:00:33.000 279 33861.00 336.99 17133.44 88888.00 2020-10-05 14:00:34.000 279 33861.06 336.97 17133.43 88888.00 2020-10-05 14:00:35.000 279 33861.08 336.96 17133.44 37949.71 2020-10-05 14:00:36.000 279 33861.07 336.97 17133.44 88888.00 2020-10-05 14:00:37.000 279 33861.03 336.99 17133.47 88888.00 2020-10-05 14:00:38.000 279 33860.98 336.96 17133.45 88888.00 2020-10-05 14:00:39.000 279 33861.00 336.93 17133.48 88888.00 2020-10-05 14:00:40.000 279 33861.00 336.94 17133.48 37949.69 2020-10-05 14:00:41.000 279 33861.00 336.99 17133.49 88888.00 2020-10-05 14:00:42.000 279 33861.00 336.97 17133.49 88888.00 2020-10-05 14:00:43.000 279 33861.00 336.93 17133.45 88888.00 2020-10-05 14:00:44.000 279 33860.99 336.92 17133.43 88888.00 2020-10-05 14:00:45.000 279 33861.01 336.95 17133.47 37949.68 2020-10-05 14:00:46.000 279 33861.03 336.96 17133.44 88888.00 2020-10-05 14:00:47.000 279 33861.05 336.99 17133.45 88888.00 2020-10-05 14:00:48.000 279 33861.03 336.98 17133.46 88888.00 2020-10-05 14:00:49.000 279 33861.01 336.99 17133.46 88888.00 2020-10-05 14:00:50.000 279 33860.99 337.00 17133.45 37949.55 2020-10-05 14:00:51.000 279 33860.97 336.99 17133.46 88888.00 2020-10-05 14:00:52.000 279 33860.93 336.99 17133.44 88888.00 2020-10-05 14:00:53.000 279 33860.94 337.00 17133.44 88888.00 2020-10-05 14:00:54.000 279 33860.97 337.00 17133.48 88888.00 2020-10-05 14:00:55.000 279 33860.94 336.98 17133.49 37949.63 2020-10-05 14:00:56.000 279 33860.92 336.97 17133.45 88888.00 2020-10-05 14:00:57.000 279 33860.93 336.95 17133.45 88888.00 2020-10-05 14:00:58.000 279 33860.91 336.93 17133.43 88888.00 2020-10-05 14:00:59.000 279 33860.86 336.91 17133.42 88888.00 2020-10-05 14:01:00.000 279 33860.87 336.89 17133.44 37949.69 2020-10-05 14:01:01.000 279 33860.86 336.93 17133.43 88888.00 2020-10-05 14:01:02.000 279 33860.85 336.91 17133.46 88888.00 2020-10-05 14:01:03.000 279 33860.81 336.93 17133.42 88888.00 2020-10-05 14:01:04.000 279 33860.78 336.95 17133.44 88888.00 2020-10-05 14:01:05.000 279 33860.80 336.98 17133.45 37949.63 2020-10-05 14:01:06.000 279 33860.81 337.02 17133.41 88888.00 2020-10-05 14:01:07.000 279 33860.82 337.01 17133.45 88888.00 2020-10-05 14:01:08.000 279 33860.83 336.97 17133.47 88888.00 2020-10-05 14:01:09.000 279 33860.78 336.95 17133.49 88888.00 2020-10-05 14:01:10.000 279 33860.74 336.99 17133.52 37949.59 2020-10-05 14:01:11.000 279 33860.70 337.01 17133.51 88888.00 2020-10-05 14:01:12.000 279 33860.68 337.00 17133.51 88888.00 2020-10-05 14:01:13.000 279 33860.69 337.00 17133.50 88888.00 2020-10-05 14:01:14.000 279 33860.68 337.00 17133.49 88888.00 2020-10-05 14:01:15.000 279 33860.65 336.99 17133.47 37949.52 2020-10-05 14:01:16.000 279 33860.65 337.00 17133.49 88888.00 2020-10-05 14:01:17.000 279 33860.62 337.03 17133.53 88888.00 2020-10-05 14:01:18.000 279 33860.65 337.06 17133.55 88888.00 2020-10-05 14:01:19.000 279 33860.65 337.05 17133.55 88888.00 2020-10-05 14:01:20.000 279 33860.61 337.03 17133.58 37949.41 2020-10-05 14:01:21.000 279 33860.64 337.05 17133.55 88888.00 2020-10-05 14:01:22.000 279 33860.61 337.06 17133.55 88888.00 2020-10-05 14:01:23.000 279 33860.57 337.05 17133.53 88888.00 2020-10-05 14:01:24.000 279 33860.53 337.01 17133.54 88888.00 2020-10-05 14:01:25.000 279 33860.50 337.02 17133.58 37949.35 2020-10-05 14:01:26.000 279 33860.48 337.03 17133.60 88888.00 2020-10-05 14:01:27.000 279 33860.48 337.03 17133.55 88888.00 2020-10-05 14:01:28.000 279 33860.50 337.00 17133.57 88888.00 2020-10-05 14:01:29.000 279 33860.47 336.96 17133.56 88888.00 2020-10-05 14:01:30.000 279 33860.44 336.95 17133.58 37949.31 2020-10-05 14:01:31.000 279 33860.42 336.99 17133.55 88888.00 2020-10-05 14:01:32.000 279 33860.44 336.98 17133.57 88888.00 2020-10-05 14:01:33.000 279 33860.44 336.97 17133.53 88888.00 2020-10-05 14:01:34.000 279 33860.43 336.97 17133.60 88888.00 2020-10-05 14:01:35.000 279 33860.40 336.98 17133.59 37949.31 2020-10-05 14:01:36.000 279 33860.39 336.97 17133.60 88888.00 2020-10-05 14:01:37.000 279 33860.39 336.97 17133.61 88888.00 2020-10-05 14:01:38.000 279 33860.34 337.00 17133.63 88888.00 2020-10-05 14:01:39.000 279 33860.32 336.98 17133.62 88888.00 2020-10-05 14:01:40.000 279 33860.33 336.96 17133.62 37949.29 2020-10-05 14:01:41.000 279 33860.28 336.96 17133.65 88888.00 2020-10-05 14:01:42.000 279 33860.28 337.01 17133.67 88888.00 2020-10-05 14:01:43.000 279 33860.29 337.02 17133.70 88888.00 2020-10-05 14:01:44.000 279 33860.30 337.00 17133.66 88888.00 2020-10-05 14:01:45.000 279 33860.28 337.00 17133.67 37949.29 2020-10-05 14:01:46.000 279 33860.26 337.00 17133.62 88888.00 2020-10-05 14:01:47.000 279 33860.25 336.99 17133.59 88888.00 2020-10-05 14:01:48.000 279 33860.24 337.03 17133.60 88888.00 2020-10-05 14:01:49.000 279 33860.26 337.03 17133.64 88888.00 2020-10-05 14:01:50.000 279 33860.24 337.00 17133.65 37949.21 2020-10-05 14:01:51.000 279 33860.26 337.01 17133.64 88888.00 2020-10-05 14:01:52.000 279 33860.25 337.02 17133.66 88888.00 2020-10-05 14:01:53.000 279 33860.23 336.98 17133.66 88888.00 2020-10-05 14:01:54.000 279 33860.24 337.01 17133.62 88888.00 2020-10-05 14:01:55.000 279 33860.28 337.04 17133.61 37949.24 2020-10-05 14:01:56.000 279 33860.28 337.09 17133.64 88888.00 2020-10-05 14:01:57.000 279 33860.33 337.09 17133.65 88888.00 2020-10-05 14:01:58.000 279 33860.34 337.05 17133.61 88888.00 2020-10-05 14:01:59.000 279 33860.35 337.05 17133.62 88888.00 2020-10-05 14:02:00.000 279 33860.37 337.04 17133.62 37949.26 2020-10-05 14:02:01.000 279 33860.36 337.07 17133.65 88888.00 2020-10-05 14:02:02.000 279 33860.31 337.09 17133.63 88888.00 2020-10-05 14:02:03.000 279 33860.32 337.07 17133.65 88888.00 2020-10-05 14:02:04.000 279 33860.34 337.07 17133.67 88888.00 2020-10-05 14:02:05.000 279 33860.34 337.06 17133.65 37949.22 2020-10-05 14:02:06.000 279 33860.36 337.05 17133.66 88888.00 2020-10-05 14:02:07.000 279 33860.32 337.03 17133.61 88888.00 2020-10-05 14:02:08.000 279 33860.35 337.07 17133.62 88888.00 2020-10-05 14:02:09.000 279 33860.34 337.08 17133.62 88888.00 2020-10-05 14:02:10.000 279 33860.33 337.08 17133.62 37949.28 2020-10-05 14:02:11.000 279 33860.31 337.11 17133.64 88888.00 2020-10-05 14:02:12.000 279 33860.32 337.10 17133.69 88888.00 2020-10-05 14:02:13.000 279 33860.37 337.10 17133.68 88888.00 2020-10-05 14:02:14.000 279 33860.41 337.16 17133.65 88888.00 2020-10-05 14:02:15.000 279 33860.42 337.13 17133.64 37949.22 2020-10-05 14:02:16.000 279 33860.38 337.06 17133.69 88888.00 2020-10-05 14:02:17.000 279 33860.38 337.05 17133.69 88888.00 2020-10-05 14:02:18.000 279 33860.38 337.09 17133.70 88888.00 2020-10-05 14:02:19.000 279 33860.40 337.05 17133.69 88888.00 2020-10-05 14:02:20.000 279 33860.40 337.09 17133.69 37949.29 2020-10-05 14:02:21.000 279 33860.38 337.09 17133.71 88888.00 2020-10-05 14:02:22.000 279 33860.39 337.12 17133.72 88888.00 2020-10-05 14:02:23.000 279 33860.45 337.09 17133.74 88888.00 2020-10-05 14:02:24.000 279 33860.46 337.10 17133.78 88888.00 2020-10-05 14:02:25.000 279 33860.46 337.16 17133.74 37949.31 2020-10-05 14:02:26.000 279 33860.47 337.17 17133.74 88888.00 2020-10-05 14:02:27.000 279 33860.45 337.19 17133.73 88888.00 2020-10-05 14:02:28.000 279 33860.40 337.16 17133.73 88888.00 2020-10-05 14:02:29.000 279 33860.38 337.14 17133.75 88888.00 2020-10-05 14:02:30.000 279 33860.43 337.14 17133.73 37949.27 2020-10-05 14:02:31.000 279 33860.43 337.13 17133.70 88888.00 2020-10-05 14:02:32.000 279 33860.39 337.11 17133.69 88888.00 2020-10-05 14:02:33.000 279 33860.40 337.14 17133.75 88888.00 2020-10-05 14:02:34.000 279 33860.41 337.15 17133.79 88888.00 2020-10-05 14:02:35.000 279 33860.42 337.13 17133.76 37949.41 2020-10-05 14:02:36.000 279 33860.47 337.11 17133.76 88888.00 2020-10-05 14:02:37.000 279 33860.46 337.09 17133.75 88888.00 2020-10-05 14:02:38.000 279 33860.47 336.98 17133.71 88888.00 2020-10-05 14:02:39.000 279 33860.44 337.00 17133.76 88888.00 2020-10-05 14:02:40.000 279 33860.45 337.00 17133.74 37949.46 2020-10-05 14:02:41.000 279 33860.45 337.04 17133.73 88888.00 2020-10-05 14:02:42.000 279 33860.44 337.10 17133.74 88888.00 2020-10-05 14:02:43.000 279 33860.44 337.09 17133.76 88888.00 2020-10-05 14:02:44.000 279 33860.45 337.07 17133.79 88888.00 2020-10-05 14:02:45.000 279 33860.44 337.07 17133.79 37949.37 2020-10-05 14:02:46.000 279 33860.43 337.05 17133.75 88888.00 2020-10-05 14:02:47.000 279 33860.38 337.05 17133.72 88888.00 2020-10-05 14:02:48.000 279 33860.38 337.07 17133.75 88888.00 2020-10-05 14:02:49.000 279 33860.41 337.11 17133.74 88888.00 2020-10-05 14:02:50.000 279 33860.36 337.13 17133.73 37949.37 2020-10-05 14:02:51.000 279 33860.38 337.08 17133.75 88888.00 2020-10-05 14:02:52.000 279 33860.38 337.12 17133.78 88888.00 2020-10-05 14:02:53.000 279 33860.37 337.09 17133.78 88888.00 2020-10-05 14:02:54.000 279 33860.36 337.09 17133.77 88888.00 2020-10-05 14:02:55.000 279 33860.35 337.11 17133.79 37949.35 2020-10-05 14:02:56.000 279 33860.32 337.10 17133.76 88888.00 2020-10-05 14:02:57.000 279 33860.34 337.08 17133.74 88888.00 2020-10-05 14:02:58.000 279 33860.35 337.10 17133.77 88888.00 2020-10-05 14:02:59.000 279 33860.41 337.16 17133.80 88888.00 2020-10-05 14:03:00.000 279 33860.42 337.15 17133.79 37949.34 2020-10-05 14:03:01.000 279 33860.38 337.12 17133.77 88888.00 2020-10-05 14:03:02.000 279 33860.36 337.11 17133.80 88888.00 2020-10-05 14:03:03.000 279 33860.29 337.12 17133.83 88888.00 2020-10-05 14:03:04.000 279 33860.32 337.15 17133.84 88888.00 2020-10-05 14:03:05.000 279 33860.31 337.12 17133.81 37949.27 2020-10-05 14:03:06.000 279 33860.33 337.14 17133.80 88888.00 2020-10-05 14:03:07.000 279 33860.33 337.19 17133.81 88888.00 2020-10-05 14:03:08.000 279 33860.33 337.17 17133.85 88888.00 2020-10-05 14:03:09.000 279 33860.27 337.19 17133.86 88888.00 2020-10-05 14:03:10.000 279 33860.27 337.22 17133.85 37949.26 2020-10-05 14:03:11.000 279 33860.26 337.20 17133.85 88888.00 2020-10-05 14:03:12.000 279 33860.27 337.22 17133.85 88888.00 2020-10-05 14:03:13.000 279 33860.28 337.17 17133.85 88888.00 2020-10-05 14:03:14.000 279 33860.29 337.15 17133.86 88888.00 2020-10-05 14:03:15.000 279 33860.26 337.15 17133.81 37949.20 2020-10-05 14:03:16.000 279 33860.29 337.17 17133.82 88888.00 2020-10-05 14:03:17.000 279 33860.29 337.14 17133.81 88888.00 2020-10-05 14:03:18.000 279 33860.28 337.18 17133.81 88888.00 2020-10-05 14:03:19.000 279 33860.24 337.20 17133.81 88888.00 2020-10-05 14:03:20.000 279 33860.23 337.22 17133.81 37949.22 2020-10-05 14:03:21.000 279 33860.20 337.18 17133.85 88888.00 2020-10-05 14:03:22.000 279 33860.23 337.17 17133.85 88888.00 2020-10-05 14:03:23.000 279 33860.22 337.19 17133.90 88888.00 2020-10-05 14:03:24.000 279 33860.21 337.20 17133.86 88888.00 2020-10-05 14:03:25.000 279 33860.20 337.20 17133.88 37949.21 2020-10-05 14:03:26.000 279 33860.17 337.21 17133.91 88888.00 2020-10-05 14:03:27.000 279 33860.15 337.23 17133.88 88888.00 2020-10-05 14:03:28.000 279 33860.17 337.22 17133.90 88888.00 2020-10-05 14:03:29.000 279 33860.10 337.20 17133.92 88888.00 2020-10-05 14:03:30.000 279 33860.08 337.21 17133.90 37949.21 2020-10-05 14:03:31.000 279 33860.09 337.20 17133.94 88888.00 2020-10-05 14:03:32.000 279 33860.11 337.23 17133.94 88888.00 2020-10-05 14:03:33.000 279 33860.07 337.18 17133.93 88888.00 2020-10-05 14:03:34.000 279 33860.04 337.14 17133.94 88888.00 2020-10-05 14:03:35.000 279 33860.01 337.15 17133.92 37949.21 2020-10-05 14:03:36.000 279 33860.06 337.19 17133.87 88888.00 2020-10-05 14:03:37.000 279 33860.03 337.19 17133.85 88888.00 2020-10-05 14:03:38.000 279 33860.01 337.18 17133.87 88888.00 2020-10-05 14:03:39.000 279 33860.01 337.20 17133.85 88888.00 2020-10-05 14:03:40.000 279 33859.98 337.18 17133.83 37949.15 2020-10-05 14:03:41.000 279 33860.02 337.22 17133.88 88888.00 2020-10-05 14:03:42.000 279 33860.06 337.21 17133.93 88888.00 2020-10-05 14:03:43.000 279 33860.07 337.18 17133.91 88888.00 2020-10-05 14:03:44.000 279 33860.06 337.18 17133.89 88888.00 2020-10-05 14:03:45.000 279 33860.04 337.17 17133.91 37949.04 2020-10-05 14:03:46.000 279 33859.99 337.21 17133.95 88888.00 2020-10-05 14:03:47.000 279 33860.01 337.21 17133.96 88888.00 2020-10-05 14:03:48.000 279 33860.01 337.17 17133.97 88888.00 2020-10-05 14:03:49.000 279 33859.99 337.19 17133.99 88888.00 2020-10-05 14:03:50.000 279 33860.00 337.21 17133.96 37949.13 2020-10-05 14:03:51.000 279 33860.03 337.23 17133.97 88888.00 2020-10-05 14:03:52.000 279 33860.05 337.23 17134.02 88888.00 2020-10-05 14:03:53.000 279 33860.02 337.17 17134.01 88888.00 2020-10-05 14:03:54.000 279 33860.00 337.15 17134.02 88888.00 2020-10-05 14:03:55.000 279 33859.97 337.17 17134.02 37949.07 2020-10-05 14:03:56.000 279 33859.99 337.14 17134.01 88888.00 2020-10-05 14:03:57.000 279 33860.01 337.11 17133.99 88888.00 2020-10-05 14:03:58.000 279 33860.01 337.16 17134.00 88888.00 2020-10-05 14:03:59.000 279 33859.98 337.16 17134.01 88888.00 2020-10-05 14:04:00.000 279 33860.02 337.20 17134.00 37949.05 2020-10-05 14:04:01.000 279 33860.01 337.15 17133.97 88888.00 2020-10-05 14:04:02.000 279 33860.01 337.13 17133.97 88888.00 2020-10-05 14:04:03.000 279 33859.98 337.17 17133.99 88888.00 2020-10-05 14:04:04.000 279 33859.94 337.17 17133.99 88888.00 2020-10-05 14:04:05.000 279 33859.93 337.18 17134.05 37949.09 2020-10-05 14:04:06.000 279 33859.93 337.19 17134.05 88888.00 2020-10-05 14:04:07.000 279 33859.95 337.18 17134.01 88888.00 2020-10-05 14:04:08.000 279 33859.96 337.17 17134.01 88888.00 2020-10-05 14:04:09.000 279 33859.91 337.14 17133.98 88888.00 2020-10-05 14:04:10.000 279 33859.90 337.16 17133.97 37949.03 2020-10-05 14:04:11.000 279 33859.92 337.21 17133.96 88888.00 2020-10-05 14:04:12.000 279 33859.91 337.20 17133.98 88888.00 2020-10-05 14:04:13.000 279 33859.94 337.16 17134.00 88888.00 2020-10-05 14:04:14.000 279 33859.96 337.18 17133.97 88888.00 2020-10-05 14:04:15.000 279 33859.96 337.14 17133.96 37949.11 2020-10-05 14:04:16.000 279 33859.97 337.12 17133.99 88888.00 2020-10-05 14:04:17.000 279 33859.93 337.14 17134.00 88888.00 2020-10-05 14:04:18.000 279 33859.90 337.17 17133.99 88888.00 2020-10-05 14:04:19.000 279 33859.90 337.17 17133.99 88888.00 2020-10-05 14:04:20.000 279 33859.88 337.19 17133.97 37949.11 2020-10-05 14:04:21.000 279 33859.88 337.19 17133.96 88888.00 2020-10-05 14:04:22.000 279 33859.88 337.20 17133.98 88888.00 2020-10-05 14:04:23.000 279 33859.89 337.24 17133.96 88888.00 2020-10-05 14:04:24.000 279 33859.90 337.26 17133.96 88888.00 2020-10-05 14:04:25.000 279 33859.92 337.25 17133.93 37949.03 2020-10-05 14:04:26.000 279 33859.91 337.26 17133.96 88888.00 2020-10-05 14:04:27.000 279 33859.88 337.24 17133.93 88888.00 2020-10-05 14:04:28.000 279 33859.85 337.22 17133.88 88888.00 2020-10-05 14:04:29.000 279 33859.88 337.21 17133.91 88888.00 2020-10-05 14:04:30.000 279 33859.89 337.21 17133.95 37949.10 2020-10-05 14:04:31.000 279 33859.90 337.21 17133.96 88888.00 2020-10-05 14:04:32.000 279 33859.88 337.25 17133.96 88888.00 2020-10-05 14:04:33.000 279 33859.90 337.24 17133.94 88888.00 2020-10-05 14:04:34.000 279 33859.90 337.22 17133.96 88888.00 2020-10-05 14:04:35.000 279 33859.91 337.24 17133.94 37949.02 2020-10-05 14:04:36.000 279 33859.94 337.25 17133.93 88888.00 2020-10-05 14:04:37.000 279 33859.92 337.24 17133.96 88888.00 2020-10-05 14:04:38.000 279 33859.91 337.25 17133.98 88888.00 2020-10-05 14:04:39.000 279 33859.88 337.28 17133.94 88888.00 2020-10-05 14:04:40.000 279 33859.87 337.28 17133.96 37948.95 2020-10-05 14:04:41.000 279 33859.87 337.28 17133.99 88888.00 2020-10-05 14:04:42.000 279 33859.83 337.26 17133.99 88888.00 2020-10-05 14:04:43.000 279 33859.85 337.26 17133.98 88888.00 2020-10-05 14:04:44.000 279 33859.84 337.28 17133.93 88888.00 2020-10-05 14:04:45.000 279 33859.82 337.28 17133.94 37948.99 2020-10-05 14:04:46.000 279 33859.82 337.26 17133.93 88888.00 2020-10-05 14:04:47.000 279 33859.80 337.28 17133.93 88888.00 2020-10-05 14:04:48.000 279 33859.82 337.27 17133.98 88888.00 2020-10-05 14:04:49.000 279 33859.80 337.25 17134.01 88888.00 2020-10-05 14:04:50.000 279 33859.78 337.23 17134.03 37948.98 2020-10-05 14:04:51.000 279 33859.82 337.22 17134.01 88888.00 2020-10-05 14:04:52.000 279 33859.84 337.19 17134.02 88888.00 2020-10-05 14:04:53.000 279 33859.80 337.24 17134.01 88888.00 2020-10-05 14:04:54.000 279 33859.82 337.28 17134.05 88888.00 2020-10-05 14:04:55.000 279 33859.82 337.29 17134.08 37948.99 2020-10-05 14:04:56.000 279 33859.77 337.30 17134.10 88888.00 2020-10-05 14:04:57.000 279 33859.77 337.29 17134.09 88888.00 2020-10-05 14:04:58.000 279 33859.76 337.31 17134.08 88888.00 2020-10-05 14:04:59.000 279 33859.75 337.32 17134.07 88888.00 2020-10-05 14:05:00.000 279 33859.73 337.31 17134.06 37948.90 2020-10-05 14:05:01.000 279 33859.72 337.31 17134.04 88888.00 2020-10-05 14:05:02.000 279 33859.67 337.32 17134.08 88888.00 2020-10-05 14:05:03.000 279 33859.69 337.31 17134.05 88888.00 2020-10-05 14:05:04.000 279 33859.70 337.33 17134.03 88888.00 2020-10-05 14:05:05.000 279 33859.66 337.34 17134.06 37948.93 2020-10-05 14:05:06.000 279 33859.69 337.34 17134.02 88888.00 2020-10-05 14:05:07.000 279 33859.68 337.34 17134.03 88888.00 2020-10-05 14:05:08.000 279 33859.68 337.36 17134.04 88888.00 2020-10-05 14:05:09.000 279 33859.66 337.36 17134.05 88888.00 2020-10-05 14:05:10.000 279 33859.67 337.35 17134.08 37948.88 2020-10-05 14:05:11.000 279 33859.67 337.37 17134.11 88888.00 2020-10-05 14:05:12.000 279 33859.65 337.35 17134.09 88888.00 2020-10-05 14:05:13.000 279 33859.63 337.37 17134.10 88888.00 2020-10-05 14:05:14.000 279 33859.60 337.39 17134.13 88888.00 2020-10-05 14:05:15.000 279 33859.56 337.37 17134.08 37948.83 2020-10-05 14:05:16.000 279 33859.53 337.34 17134.04 88888.00 2020-10-05 14:05:17.000 279 33859.54 337.35 17134.02 88888.00 2020-10-05 14:05:18.000 279 33859.55 337.34 17134.05 88888.00 2020-10-05 14:05:19.000 279 33859.56 337.37 17134.06 88888.00 2020-10-05 14:05:20.000 279 33859.54 337.36 17134.05 37948.73 2020-10-05 14:05:21.000 279 33859.51 337.32 17134.04 88888.00 2020-10-05 14:05:22.000 279 33859.47 337.33 17134.04 88888.00 2020-10-05 14:05:23.000 279 33859.48 337.37 17134.05 88888.00 2020-10-05 14:05:24.000 279 33859.52 337.39 17134.08 88888.00 2020-10-05 14:05:25.000 279 33859.50 337.38 17134.11 37948.72 2020-10-05 14:05:26.000 279 33859.49 337.41 17134.14 88888.00 2020-10-05 14:05:27.000 279 33859.46 337.42 17134.11 88888.00 2020-10-05 14:05:28.000 279 33859.47 337.42 17134.12 88888.00 2020-10-05 14:05:29.000 279 33859.47 337.42 17134.15 88888.00 2020-10-05 14:05:30.000 279 33859.45 337.45 17134.13 37948.73 2020-10-05 14:05:31.000 279 33859.44 337.42 17134.09 88888.00 2020-10-05 14:05:32.000 279 33859.44 337.45 17134.13 88888.00 2020-10-05 14:05:33.000 279 33859.44 337.42 17134.12 88888.00 2020-10-05 14:05:34.000 279 33859.45 337.44 17134.14 88888.00 2020-10-05 14:05:35.000 279 33859.47 337.45 17134.12 37948.70 2020-10-05 14:05:36.000 279 33859.49 337.41 17134.13 88888.00 2020-10-05 14:05:37.000 279 33859.47 337.43 17134.11 88888.00 2020-10-05 14:05:38.000 279 33859.44 337.43 17134.10 88888.00 2020-10-05 14:05:39.000 279 33859.47 337.46 17134.12 88888.00 2020-10-05 14:05:40.000 279 33859.47 337.45 17134.10 37948.66 2020-10-05 14:05:41.000 279 33859.46 337.40 17134.12 88888.00 2020-10-05 14:05:42.000 279 33859.45 337.41 17134.15 88888.00 2020-10-05 14:05:43.000 279 33859.43 337.44 17134.14 88888.00 2020-10-05 14:05:44.000 279 33859.40 337.48 17134.14 88888.00 2020-10-05 14:05:45.000 279 33859.41 337.48 17134.14 37948.64 2020-10-05 14:05:46.000 279 33859.43 337.44 17134.14 88888.00 2020-10-05 14:05:47.000 279 33859.39 337.46 17134.13 88888.00 2020-10-05 14:05:48.000 279 33859.38 337.46 17134.16 88888.00 2020-10-05 14:05:49.000 279 33859.35 337.46 17134.19 88888.00 2020-10-05 14:05:50.000 279 33859.30 337.46 17134.17 37948.58 2020-10-05 14:05:51.000 279 33859.30 337.44 17134.16 88888.00 2020-10-05 14:05:52.000 279 33859.32 337.44 17134.16 88888.00 2020-10-05 14:05:53.000 279 33859.31 337.44 17134.19 88888.00 2020-10-05 14:05:54.000 279 33859.30 337.42 17134.20 88888.00 2020-10-05 14:05:55.000 279 33859.26 337.39 17134.20 37948.68 2020-10-05 14:05:56.000 279 33859.28 337.44 17134.22 88888.00 2020-10-05 14:05:57.000 279 33859.27 337.44 17134.17 88888.00 2020-10-05 14:05:58.000 279 33859.26 337.43 17134.20 88888.00 2020-10-05 14:05:59.000 279 33859.27 337.46 17134.17 88888.00 2020-10-05 14:06:00.000 279 33859.28 337.46 17134.16 37948.62 2020-10-05 14:06:01.000 279 33859.25 337.45 17134.18 88888.00 2020-10-05 14:06:02.000 279 33859.25 337.48 17134.18 88888.00 2020-10-05 14:06:03.000 279 33859.26 337.49 17134.18 88888.00 2020-10-05 14:06:04.000 279 33859.29 337.52 17134.19 88888.00 2020-10-05 14:06:05.000 279 33859.25 337.52 17134.16 37948.49 2020-10-05 14:06:06.000 279 33859.25 337.49 17134.16 88888.00 2020-10-05 14:06:07.000 279 33859.27 337.49 17134.14 88888.00 2020-10-05 14:06:08.000 279 33859.27 337.49 17134.09 88888.00 2020-10-05 14:06:09.000 279 33859.26 337.48 17134.11 88888.00 2020-10-05 14:06:10.000 279 33859.26 337.48 17134.17 37948.56 2020-10-05 14:06:11.000 279 33859.24 337.52 17134.15 88888.00 2020-10-05 14:06:12.000 279 33859.26 337.48 17134.12 88888.00 2020-10-05 14:06:13.000 279 33859.23 337.50 17134.10 88888.00 2020-10-05 14:06:14.000 279 33859.21 337.57 17134.16 88888.00 2020-10-05 14:06:15.000 279 33859.18 337.54 17134.21 37948.47 2020-10-05 14:06:16.000 279 33859.25 337.57 17134.21 88888.00 2020-10-05 14:06:17.000 279 33859.26 337.58 17134.22 88888.00 2020-10-05 14:06:18.000 279 33859.29 337.55 17134.21 88888.00 2020-10-05 14:06:19.000 279 33859.31 337.58 17134.23 88888.00 2020-10-05 14:06:20.000 279 33859.29 337.57 17134.22 37948.54 2020-10-05 14:06:21.000 279 33859.26 337.55 17134.21 88888.00 2020-10-05 14:06:22.000 279 33859.28 337.56 17134.17 88888.00 2020-10-05 14:06:23.000 279 33859.31 337.59 17134.20 88888.00 2020-10-05 14:06:24.000 279 33859.30 337.60 17134.24 88888.00 2020-10-05 14:06:25.000 279 33859.29 337.62 17134.23 37948.53 2020-10-05 14:06:26.000 279 33859.29 337.60 17134.22 88888.00 2020-10-05 14:06:27.000 279 33859.28 337.60 17134.23 88888.00 2020-10-05 14:06:28.000 279 33859.28 337.60 17134.26 88888.00 2020-10-05 14:06:29.000 279 33859.21 337.63 17134.22 88888.00 2020-10-05 14:06:30.000 279 33859.20 337.64 17134.20 37948.60 2020-10-05 14:06:31.000 279 33859.22 337.59 17134.20 88888.00 2020-10-05 14:06:32.000 279 33859.19 337.61 17134.23 88888.00 2020-10-05 14:06:33.000 279 33859.17 337.60 17134.22 88888.00 2020-10-05 14:06:34.000 279 33859.20 337.58 17134.23 88888.00 2020-10-05 14:06:35.000 279 33859.17 337.55 17134.22 37948.52 2020-10-05 14:06:36.000 279 33859.18 337.55 17134.21 88888.00 2020-10-05 14:06:37.000 279 33859.18 337.60 17134.25 88888.00 2020-10-05 14:06:38.000 279 33859.17 337.64 17134.27 88888.00 2020-10-05 14:06:39.000 279 33859.17 337.63 17134.27 88888.00 2020-10-05 14:06:40.000 279 33859.17 337.64 17134.28 37948.60 2020-10-05 14:06:41.000 279 33859.15 337.63 17134.21 88888.00 2020-10-05 14:06:42.000 279 33859.14 337.58 17134.21 88888.00 2020-10-05 14:06:43.000 279 33859.11 337.57 17134.26 88888.00 2020-10-05 14:06:44.000 279 33859.10 337.57 17134.27 88888.00 2020-10-05 14:06:45.000 279 33859.07 337.59 17134.23 37948.53 2020-10-05 14:06:46.000 279 33859.06 337.58 17134.24 88888.00 2020-10-05 14:06:47.000 279 33859.05 337.58 17134.24 88888.00 2020-10-05 14:06:48.000 279 33859.09 337.59 17134.22 88888.00 2020-10-05 14:06:49.000 279 33859.10 337.62 17134.23 88888.00 2020-10-05 14:06:50.000 279 33859.08 337.64 17134.23 37948.56 2020-10-05 14:06:51.000 279 33859.03 337.61 17134.26 88888.00 2020-10-05 14:06:52.000 279 33859.03 337.58 17134.28 88888.00 2020-10-05 14:06:53.000 279 33859.05 337.62 17134.25 88888.00 2020-10-05 14:06:54.000 279 33859.05 337.61 17134.25 88888.00 2020-10-05 14:06:55.000 279 33859.06 337.61 17134.25 37948.43 2020-10-05 14:06:56.000 279 33859.04 337.66 17134.29 88888.00 2020-10-05 14:06:57.000 279 33859.05 337.69 17134.34 88888.00 2020-10-05 14:06:58.000 279 33859.03 337.67 17134.35 88888.00 2020-10-05 14:06:59.000 279 33859.00 337.63 17134.32 88888.00 2020-10-05 14:07:00.000 279 33859.02 337.63 17134.30 37948.49 2020-10-05 14:07:01.000 279 33858.99 337.67 17134.35 88888.00 2020-10-05 14:07:02.000 279 33859.01 337.73 17134.35 88888.00 2020-10-05 14:07:03.000 279 33859.00 337.72 17134.35 88888.00 2020-10-05 14:07:04.000 279 33859.01 337.68 17134.34 88888.00 2020-10-05 14:07:05.000 279 33858.98 337.67 17134.36 37948.45 2020-10-05 14:07:06.000 279 33858.96 337.70 17134.35 88888.00 2020-10-05 14:07:07.000 279 33859.02 337.73 17134.38 88888.00 2020-10-05 14:07:08.000 279 33859.04 337.72 17134.36 88888.00 2020-10-05 14:07:09.000 279 33859.04 337.72 17134.33 88888.00 2020-10-05 14:07:10.000 279 33859.04 337.74 17134.32 37948.48 2020-10-05 14:07:11.000 279 33859.03 337.74 17134.30 88888.00 2020-10-05 14:07:12.000 279 33859.02 337.72 17134.36 88888.00 2020-10-05 14:07:13.000 279 33859.00 337.72 17134.38 88888.00 2020-10-05 14:07:14.000 279 33859.00 337.73 17134.38 88888.00 2020-10-05 14:07:15.000 279 33858.99 337.74 17134.40 37948.48 2020-10-05 14:07:16.000 279 33859.03 337.74 17134.40 88888.00 2020-10-05 14:07:17.000 279 33859.01 337.77 17134.36 88888.00 2020-10-05 14:07:18.000 279 33859.05 337.77 17134.40 88888.00 2020-10-05 14:07:19.000 279 33859.06 337.79 17134.41 88888.00 2020-10-05 14:07:20.000 279 33859.05 337.76 17134.36 37948.49 2020-10-05 14:07:21.000 279 33859.06 337.74 17134.38 88888.00 2020-10-05 14:07:22.000 279 33859.04 337.73 17134.38 88888.00 2020-10-05 14:07:23.000 279 33859.05 337.73 17134.36 88888.00 2020-10-05 14:07:24.000 279 33859.06 337.76 17134.38 88888.00 2020-10-05 14:07:25.000 279 33859.03 337.75 17134.37 37948.61 2020-10-05 14:07:26.000 279 33859.07 337.77 17134.36 88888.00 2020-10-05 14:07:27.000 279 33859.06 337.77 17134.40 88888.00 2020-10-05 14:07:28.000 279 33859.05 337.78 17134.41 88888.00 2020-10-05 14:07:29.000 279 33859.06 337.82 17134.38 88888.00 2020-10-05 14:07:30.000 279 33859.10 337.82 17134.37 37948.55 2020-10-05 14:07:31.000 279 33859.10 337.83 17134.35 88888.00 2020-10-05 14:07:32.000 279 33859.11 337.83 17134.38 88888.00 2020-10-05 14:07:33.000 279 33859.15 337.85 17134.40 88888.00 2020-10-05 14:07:34.000 279 33859.16 337.87 17134.38 88888.00 2020-10-05 14:07:35.000 279 33859.12 337.84 17134.39 37948.55 2020-10-05 14:07:36.000 279 33859.15 337.81 17134.40 88888.00 2020-10-05 14:07:37.000 279 33859.16 337.81 17134.41 88888.00 2020-10-05 14:07:38.000 279 33859.13 337.83 17134.43 88888.00 2020-10-05 14:07:39.000 279 33859.17 337.83 17134.44 88888.00 2020-10-05 14:07:40.000 279 33859.17 337.85 17134.39 37948.54 2020-10-05 14:07:41.000 279 33859.16 337.86 17134.43 88888.00 2020-10-05 14:07:42.000 279 33859.16 337.88 17134.40 88888.00 2020-10-05 14:07:43.000 279 33859.12 337.86 17134.35 88888.00 2020-10-05 14:07:44.000 279 33859.13 337.86 17134.36 88888.00 2020-10-05 14:07:45.000 279 33859.15 337.87 17134.40 37948.54 2020-10-05 14:07:46.000 279 33859.17 337.85 17134.41 88888.00 2020-10-05 14:07:47.000 279 33859.14 337.80 17134.40 88888.00 2020-10-05 14:07:48.000 279 33859.18 337.82 17134.45 88888.00 2020-10-05 14:07:49.000 279 33859.21 337.87 17134.44 88888.00 2020-10-05 14:07:50.000 279 33859.22 337.85 17134.42 37948.55 2020-10-05 14:07:51.000 279 33859.23 337.83 17134.36 88888.00 2020-10-05 14:07:52.000 279 33859.22 337.82 17134.36 88888.00 2020-10-05 14:07:53.000 279 33859.22 337.85 17134.36 88888.00 2020-10-05 14:07:54.000 279 33859.17 337.88 17134.38 88888.00 2020-10-05 14:07:55.000 279 33859.17 337.84 17134.41 37948.50 2020-10-05 14:07:56.000 279 33859.14 337.81 17134.40 88888.00 2020-10-05 14:07:57.000 279 33859.12 337.82 17134.39 88888.00 2020-10-05 14:07:58.000 279 33859.15 337.83 17134.44 88888.00 2020-10-05 14:07:59.000 279 33859.17 337.83 17134.46 88888.00 2020-10-05 14:08:00.000 279 33859.15 337.80 17134.41 37948.52 2020-10-05 14:08:01.000 279 33859.15 337.80 17134.41 88888.00 2020-10-05 14:08:02.000 279 33859.15 337.80 17134.42 88888.00 2020-10-05 14:08:03.000 279 33859.12 337.81 17134.45 88888.00 2020-10-05 14:08:04.000 279 33859.15 337.84 17134.45 88888.00 2020-10-05 14:08:05.000 279 33859.11 337.80 17134.41 37948.52 2020-10-05 14:08:06.000 279 33859.07 337.79 17134.38 88888.00 2020-10-05 14:08:07.000 279 33859.06 337.78 17134.41 88888.00 2020-10-05 14:08:08.000 279 33859.07 337.79 17134.42 88888.00 2020-10-05 14:08:09.000 279 33859.13 337.80 17134.43 88888.00 2020-10-05 14:08:10.000 279 33859.12 337.81 17134.42 37948.60 2020-10-05 14:08:11.000 279 33859.11 337.77 17134.43 88888.00 2020-10-05 14:08:12.000 279 33859.08 337.76 17134.43 88888.00 2020-10-05 14:08:13.000 279 33859.06 337.73 17134.42 88888.00 2020-10-05 14:08:14.000 279 33859.07 337.73 17134.46 88888.00 2020-10-05 14:08:15.000 279 33859.04 337.75 17134.48 37948.51 2020-10-05 14:08:16.000 279 33859.05 337.76 17134.51 88888.00 2020-10-05 14:08:17.000 279 33859.05 337.76 17134.53 88888.00 2020-10-05 14:08:18.000 279 33859.06 337.74 17134.50 88888.00 2020-10-05 14:08:19.000 279 33859.07 337.70 17134.47 88888.00 2020-10-05 14:08:20.000 279 33859.07 337.69 17134.47 37948.51 2020-10-05 14:08:21.000 279 33859.06 337.70 17134.45 88888.00 2020-10-05 14:08:22.000 279 33859.03 337.74 17134.43 88888.00 2020-10-05 14:08:23.000 279 33859.03 337.75 17134.45 88888.00 2020-10-05 14:08:24.000 279 33859.02 337.74 17134.47 88888.00 2020-10-05 14:08:25.000 279 33859.02 337.76 17134.48 37948.50 2020-10-05 14:08:26.000 279 33859.03 337.77 17134.49 88888.00 2020-10-05 14:08:27.000 279 33859.02 337.74 17134.51 88888.00 2020-10-05 14:08:28.000 279 33859.01 337.77 17134.49 88888.00 2020-10-05 14:08:29.000 279 33858.98 337.79 17134.46 88888.00 2020-10-05 14:08:30.000 279 33858.98 337.79 17134.49 37948.36 2020-10-05 14:08:31.000 279 33858.94 337.77 17134.47 88888.00 2020-10-05 14:08:32.000 279 33858.94 337.78 17134.48 88888.00 2020-10-05 14:08:33.000 279 33858.94 337.76 17134.46 88888.00 2020-10-05 14:08:34.000 279 33858.96 337.73 17134.48 88888.00 2020-10-05 14:08:35.000 279 33858.97 337.70 17134.47 37948.35 2020-10-05 14:08:36.000 279 33858.94 337.73 17134.48 88888.00 2020-10-05 14:08:37.000 279 33858.91 337.74 17134.52 88888.00 2020-10-05 14:08:38.000 279 33858.92 337.71 17134.50 88888.00 2020-10-05 14:08:39.000 279 33858.90 337.68 17134.51 88888.00 2020-10-05 14:08:40.000 279 33858.86 337.68 17134.52 37948.37 2020-10-05 14:08:41.000 279 33858.88 337.69 17134.47 88888.00 2020-10-05 14:08:42.000 279 33858.88 337.71 17134.46 88888.00 2020-10-05 14:08:43.000 279 33858.85 337.74 17134.52 88888.00 2020-10-05 14:08:44.000 279 33858.83 337.71 17134.55 88888.00 2020-10-05 14:08:45.000 279 33858.81 337.73 17134.56 37948.40 2020-10-05 14:08:46.000 279 33858.83 337.76 17134.57 88888.00 2020-10-05 14:08:47.000 279 33858.86 337.79 17134.55 88888.00 2020-10-05 14:08:48.000 279 33858.82 337.81 17134.55 88888.00 2020-10-05 14:08:49.000 279 33858.82 337.78 17134.55 88888.00 2020-10-05 14:08:50.000 279 33858.84 337.77 17134.54 37948.40 2020-10-05 14:08:51.000 279 33858.87 337.76 17134.50 88888.00 2020-10-05 14:08:52.000 279 33858.88 337.76 17134.49 88888.00 2020-10-05 14:08:53.000 279 33858.83 337.78 17134.53 88888.00 2020-10-05 14:08:54.000 279 33858.87 337.76 17134.53 88888.00 2020-10-05 14:08:55.000 279 33858.88 337.78 17134.56 37948.36 2020-10-05 14:08:56.000 279 33858.85 337.78 17134.57 88888.00 2020-10-05 14:08:57.000 279 33858.84 337.82 17134.57 88888.00 2020-10-05 14:08:58.000 279 33858.84 337.83 17134.54 88888.00 2020-10-05 14:08:59.000 279 33858.85 337.85 17134.56 88888.00 2020-10-05 14:09:00.000 279 33858.83 337.84 17134.57 37948.47 2020-10-05 14:09:01.000 279 33858.83 337.85 17134.58 88888.00 2020-10-05 14:09:02.000 279 33858.83 337.81 17134.58 88888.00 2020-10-05 14:09:03.000 279 33858.85 337.82 17134.58 88888.00 2020-10-05 14:09:04.000 279 33858.83 337.86 17134.56 88888.00 2020-10-05 14:09:05.000 279 33858.87 337.86 17134.48 37948.41 2020-10-05 14:09:06.000 279 33858.88 337.83 17134.49 88888.00 2020-10-05 14:09:07.000 279 33858.89 337.82 17134.54 88888.00 2020-10-05 14:09:08.000 279 33858.87 337.78 17134.50 88888.00 2020-10-05 14:09:09.000 279 33858.84 337.76 17134.54 88888.00 2020-10-05 14:09:10.000 279 33858.84 337.80 17134.58 37948.39 2020-10-05 14:09:11.000 279 33858.84 337.81 17134.59 88888.00 2020-10-05 14:09:12.000 279 33858.85 337.83 17134.58 88888.00 2020-10-05 14:09:13.000 279 33858.84 337.82 17134.58 88888.00 2020-10-05 14:09:14.000 279 33858.86 337.80 17134.58 88888.00 2020-10-05 14:09:15.000 279 33858.87 337.80 17134.60 37948.44 2020-10-05 14:09:16.000 279 33858.84 337.83 17134.59 88888.00 2020-10-05 14:09:17.000 279 33858.84 337.81 17134.59 88888.00 2020-10-05 14:09:18.000 279 33858.81 337.81 17134.57 88888.00 2020-10-05 14:09:19.000 279 33858.79 337.78 17134.53 88888.00 2020-10-05 14:09:20.000 279 33858.79 337.82 17134.58 37948.33 2020-10-05 14:09:21.000 279 33858.80 337.83 17134.58 88888.00 2020-10-05 14:09:22.000 279 33858.82 337.82 17134.58 88888.00 2020-10-05 14:09:23.000 279 33858.81 337.83 17134.58 88888.00 2020-10-05 14:09:24.000 279 33858.82 337.87 17134.56 88888.00 2020-10-05 14:09:25.000 279 33858.80 337.84 17134.56 37948.36 2020-10-05 14:09:26.000 279 33858.79 337.81 17134.58 88888.00 2020-10-05 14:09:27.000 279 33858.76 337.85 17134.58 88888.00 2020-10-05 14:09:28.000 279 33858.77 337.90 17134.58 88888.00 2020-10-05 14:09:29.000 279 33858.79 337.90 17134.53 88888.00 2020-10-05 14:09:30.000 279 33858.81 337.89 17134.53 37948.37 2020-10-05 14:09:31.000 279 33858.77 337.86 17134.61 88888.00 2020-10-05 14:09:32.000 279 33858.77 337.87 17134.65 88888.00 2020-10-05 14:09:33.000 279 33858.76 337.87 17134.62 88888.00 2020-10-05 14:09:34.000 279 33858.78 337.86 17134.61 88888.00 2020-10-05 14:09:35.000 279 33858.81 337.85 17134.59 37948.36 2020-10-05 14:09:36.000 279 33858.77 337.85 17134.54 88888.00 2020-10-05 14:09:37.000 279 33858.78 337.83 17134.54 88888.00 2020-10-05 14:09:38.000 279 33858.79 337.84 17134.57 88888.00 2020-10-05 14:09:39.000 279 33858.77 337.84 17134.56 88888.00 2020-10-05 14:09:40.000 279 33858.76 337.80 17134.53 37948.35 2020-10-05 14:09:41.000 279 33858.77 337.81 17134.56 88888.00 2020-10-05 14:09:42.000 279 33858.78 337.80 17134.59 88888.00 2020-10-05 14:09:43.000 279 33858.81 337.80 17134.62 88888.00 2020-10-05 14:09:44.000 279 33858.81 337.80 17134.61 88888.00 2020-10-05 14:09:45.000 279 33858.75 337.84 17134.64 37948.38 2020-10-05 14:09:46.000 279 33858.76 337.81 17134.61 88888.00 2020-10-05 14:09:47.000 279 33858.77 337.79 17134.59 88888.00 2020-10-05 14:09:48.000 279 33858.76 337.82 17134.59 88888.00 2020-10-05 14:09:49.000 279 33858.75 337.81 17134.60 88888.00 2020-10-05 14:09:50.000 279 33858.71 337.82 17134.62 37948.35 2020-10-05 14:09:51.000 279 33858.73 337.84 17134.67 88888.00 2020-10-05 14:09:52.000 279 33858.75 337.83 17134.62 88888.00 2020-10-05 14:09:53.000 279 33858.71 337.81 17134.68 88888.00 2020-10-05 14:09:54.000 279 33858.72 337.78 17134.69 88888.00 2020-10-05 14:09:55.000 279 33858.73 337.76 17134.72 37948.29 2020-10-05 14:09:56.000 279 33858.71 337.76 17134.72 88888.00 2020-10-05 14:09:57.000 279 33858.73 337.80 17134.72 88888.00 2020-10-05 14:09:58.000 279 33858.74 337.81 17134.71 88888.00 2020-10-05 14:09:59.000 279 33858.73 337.77 17134.69 88888.00 2020-10-05 14:10:00.000 279 33858.76 337.73 17134.71 37948.33 2020-10-05 14:10:01.000 279 33858.77 337.74 17134.71 88888.00 2020-10-05 14:10:02.000 279 33858.74 337.75 17134.73 88888.00 2020-10-05 14:10:03.000 279 33858.72 337.79 17134.73 88888.00 2020-10-05 14:10:04.000 279 33858.74 337.78 17134.75 88888.00 2020-10-05 14:10:05.000 279 33858.77 337.79 17134.77 37948.40 2020-10-05 14:10:06.000 279 33858.76 337.79 17134.74 88888.00 2020-10-05 14:10:07.000 279 33858.76 337.81 17134.74 88888.00 2020-10-05 14:10:08.000 279 33858.76 337.86 17134.73 88888.00 2020-10-05 14:10:09.000 279 33858.75 337.85 17134.71 88888.00 2020-10-05 14:10:10.000 279 33858.77 337.84 17134.70 37948.31 2020-10-05 14:10:11.000 279 33858.69 337.86 17134.69 88888.00 2020-10-05 14:10:12.000 279 33858.68 337.86 17134.65 88888.00 2020-10-05 14:10:13.000 279 33858.68 337.84 17134.67 88888.00 2020-10-05 14:10:14.000 279 33858.67 337.84 17134.70 88888.00 2020-10-05 14:10:15.000 279 33858.71 337.83 17134.68 37948.27 2020-10-05 14:10:16.000 279 33858.71 337.83 17134.68 88888.00 2020-10-05 14:10:17.000 279 33858.68 337.84 17134.68 88888.00 2020-10-05 14:10:18.000 279 33858.70 337.84 17134.73 88888.00 2020-10-05 14:10:19.000 279 33858.69 337.78 17134.73 88888.00 2020-10-05 14:10:20.000 279 33858.68 337.75 17134.71 37948.28 2020-10-05 14:10:21.000 279 33858.70 337.77 17134.72 88888.00 2020-10-05 14:10:22.000 279 33858.68 337.76 17134.71 88888.00 2020-10-05 14:10:23.000 279 33858.65 337.76 17134.67 88888.00 2020-10-05 14:10:24.000 279 33858.60 337.80 17134.66 88888.00 2020-10-05 14:10:25.000 279 33858.60 337.78 17134.67 37948.21 2020-10-05 14:10:26.000 279 33858.61 337.80 17134.68 88888.00 2020-10-05 14:10:27.000 279 33858.63 337.83 17134.65 88888.00 2020-10-05 14:10:28.000 279 33858.61 337.87 17134.64 88888.00 2020-10-05 14:10:29.000 279 33858.59 337.84 17134.67 88888.00 2020-10-05 14:10:30.000 279 33858.60 337.82 17134.70 37948.20 2020-10-05 14:10:31.000 279 33858.55 337.80 17134.70 88888.00 2020-10-05 14:10:32.000 279 33858.59 337.77 17134.71 88888.00 2020-10-05 14:10:33.000 279 33858.59 337.75 17134.68 88888.00 2020-10-05 14:10:34.000 279 33858.60 337.77 17134.69 88888.00 2020-10-05 14:10:35.000 279 33858.58 337.79 17134.69 37948.18 2020-10-05 14:10:36.000 279 33858.60 337.80 17134.69 88888.00 2020-10-05 14:10:37.000 279 33858.59 337.82 17134.67 88888.00 2020-10-05 14:10:38.000 279 33858.57 337.82 17134.72 88888.00 2020-10-05 14:10:39.000 279 33858.55 337.81 17134.77 88888.00 2020-10-05 14:10:40.000 279 33858.54 337.82 17134.72 37948.15 2020-10-05 14:10:41.000 279 33858.55 337.78 17134.70 88888.00 2020-10-05 14:10:42.000 279 33858.56 337.76 17134.72 88888.00 2020-10-05 14:10:43.000 279 33858.51 337.78 17134.71 88888.00 2020-10-05 14:10:44.000 279 33858.51 337.76 17134.73 88888.00 2020-10-05 14:10:45.000 279 33858.53 337.74 17134.72 37948.21 2020-10-05 14:10:46.000 279 33858.50 337.76 17134.65 88888.00 2020-10-05 14:10:47.000 279 33858.47 337.77 17134.68 88888.00 2020-10-05 14:10:48.000 279 33858.45 337.77 17134.74 88888.00 2020-10-05 14:10:49.000 279 33858.48 337.75 17134.73 88888.00 2020-10-05 14:10:50.000 279 33858.46 337.76 17134.75 37948.09 2020-10-05 14:10:51.000 279 33858.47 337.75 17134.75 88888.00 2020-10-05 14:10:52.000 279 33858.49 337.77 17134.75 88888.00 2020-10-05 14:10:53.000 279 33858.48 337.78 17134.79 88888.00 2020-10-05 14:10:54.000 279 33858.44 337.76 17134.83 88888.00 2020-10-05 14:10:55.000 279 33858.37 337.75 17134.79 37948.19 2020-10-05 14:10:56.000 279 33858.38 337.74 17134.79 88888.00 2020-10-05 14:10:57.000 279 33858.40 337.75 17134.82 88888.00 2020-10-05 14:10:58.000 279 33858.41 337.78 17134.83 88888.00 2020-10-05 14:10:59.000 279 33858.38 337.82 17134.89 88888.00 2020-10-05 14:11:00.000 279 33858.33 337.81 17134.88 37948.05 2020-10-05 14:11:01.000 279 33858.33 337.79 17134.86 88888.00 2020-10-05 14:11:02.000 279 33858.31 337.78 17134.84 88888.00 2020-10-05 14:11:03.000 279 33858.27 337.71 17134.87 88888.00 2020-10-05 14:11:04.000 279 33858.26 337.69 17134.87 88888.00 2020-10-05 14:11:05.000 279 33858.23 337.71 17134.86 37947.98 2020-10-05 14:11:06.000 279 33858.20 337.76 17134.90 88888.00 2020-10-05 14:11:07.000 279 33858.21 337.74 17134.92 88888.00 2020-10-05 14:11:08.000 279 33858.22 337.70 17134.91 88888.00 2020-10-05 14:11:09.000 279 33858.24 337.72 17134.88 88888.00 2020-10-05 14:11:10.000 279 33858.21 337.68 17134.88 37947.95 2020-10-05 14:11:11.000 279 33858.20 337.66 17134.87 88888.00 2020-10-05 14:11:12.000 279 33858.20 337.66 17134.90 88888.00 2020-10-05 14:11:13.000 279 33858.18 337.67 17134.91 88888.00 2020-10-05 14:11:14.000 279 33858.19 337.64 17134.91 88888.00 2020-10-05 14:11:15.000 279 33858.19 337.67 17134.91 37947.91 2020-10-05 14:11:16.000 279 33858.17 337.70 17134.90 88888.00 2020-10-05 14:11:17.000 279 33858.17 337.66 17134.92 88888.00 2020-10-05 14:11:18.000 279 33858.18 337.67 17134.92 88888.00 2020-10-05 14:11:19.000 279 33858.18 337.68 17134.94 88888.00 2020-10-05 14:11:20.000 279 33858.20 337.65 17134.93 37947.91 2020-10-05 14:11:21.000 279 33858.19 337.66 17134.96 88888.00 2020-10-05 14:11:22.000 279 33858.20 337.69 17134.95 88888.00 2020-10-05 14:11:23.000 279 33858.22 337.68 17134.96 88888.00 2020-10-05 14:11:24.000 279 33858.20 337.68 17134.97 88888.00 2020-10-05 14:11:25.000 279 33858.20 337.69 17134.94 37947.93 2020-10-05 14:11:26.000 279 33858.24 337.70 17134.93 88888.00 2020-10-05 14:11:27.000 279 33858.25 337.68 17134.96 88888.00 2020-10-05 14:11:28.000 279 33858.25 337.66 17134.95 88888.00 2020-10-05 14:11:29.000 279 33858.25 337.70 17134.93 88888.00 2020-10-05 14:11:30.000 279 33858.21 337.70 17134.91 37947.96 2020-10-05 14:11:31.000 279 33858.16 337.67 17134.90 88888.00 2020-10-05 14:11:32.000 279 33858.18 337.65 17134.90 88888.00 2020-10-05 14:11:33.000 279 33858.19 337.66 17134.92 88888.00 2020-10-05 14:11:34.000 279 33858.20 337.68 17134.94 88888.00 2020-10-05 14:11:35.000 279 33858.18 337.69 17134.93 37947.89 2020-10-05 14:11:36.000 279 33858.17 337.68 17134.95 88888.00 2020-10-05 14:11:37.000 279 33858.15 337.68 17134.95 88888.00 2020-10-05 14:11:38.000 279 33858.14 337.68 17134.99 88888.00 2020-10-05 14:11:39.000 279 33858.11 337.71 17134.99 88888.00 2020-10-05 14:11:40.000 279 33858.10 337.69 17134.99 37947.85 2020-10-05 14:11:41.000 279 33858.07 337.70 17134.99 88888.00 2020-10-05 14:11:42.000 279 33858.06 337.72 17134.99 88888.00 2020-10-05 14:11:43.000 279 33858.05 337.70 17135.00 88888.00 2020-10-05 14:11:44.000 279 33858.05 337.73 17135.04 88888.00 2020-10-05 14:11:45.000 279 33858.03 337.73 17135.00 37947.75 2020-10-05 14:11:46.000 279 33857.99 337.73 17134.97 88888.00 2020-10-05 14:11:47.000 279 33857.96 337.72 17134.97 88888.00 2020-10-05 14:11:48.000 279 33857.96 337.71 17135.01 88888.00 2020-10-05 14:11:49.000 279 33857.97 337.69 17135.01 88888.00 2020-10-05 14:11:50.000 279 33857.97 337.74 17135.05 37947.73 2020-10-05 14:11:51.000 279 33857.95 337.75 17135.03 88888.00 2020-10-05 14:11:52.000 279 33857.92 337.74 17135.01 88888.00 2020-10-05 14:11:53.000 279 33857.91 337.71 17135.00 88888.00 2020-10-05 14:11:54.000 279 33857.93 337.71 17135.00 88888.00 2020-10-05 14:11:55.000 279 33857.96 337.69 17135.02 37947.72 2020-10-05 14:11:56.000 279 33857.92 337.70 17135.00 88888.00 2020-10-05 14:11:57.000 279 33857.95 337.70 17134.98 88888.00 2020-10-05 14:11:58.000 279 33857.97 337.67 17134.98 88888.00 2020-10-05 14:11:59.000 279 33857.96 337.66 17134.97 88888.00 2020-10-05 14:12:00.000 279 33857.95 337.70 17135.00 37947.74 2020-10-05 14:12:01.000 279 33857.93 337.71 17135.03 88888.00 2020-10-05 14:12:02.000 279 33857.95 337.69 17134.99 88888.00 2020-10-05 14:12:03.000 279 33857.94 337.68 17135.00 88888.00 2020-10-05 14:12:04.000 279 33857.98 337.68 17135.02 88888.00 2020-10-05 14:12:05.000 279 33857.96 337.67 17135.00 37947.67 2020-10-05 14:12:06.000 279 33857.98 337.64 17134.98 88888.00 2020-10-05 14:12:07.000 279 33857.96 337.59 17134.99 88888.00 2020-10-05 14:12:08.000 279 33857.99 337.62 17135.04 88888.00 2020-10-05 14:12:09.000 279 33857.96 337.58 17135.02 88888.00 2020-10-05 14:12:10.000 279 33858.00 337.58 17135.05 37947.73 2020-10-05 14:12:11.000 279 33858.04 337.62 17135.06 88888.00 2020-10-05 14:12:12.000 279 33858.00 337.62 17135.06 88888.00 2020-10-05 14:12:13.000 279 33858.00 337.64 17135.07 88888.00 2020-10-05 14:12:14.000 279 33858.00 337.60 17135.09 88888.00 2020-10-05 14:12:15.000 279 33858.00 337.60 17135.06 37947.85 2020-10-05 14:12:16.000 279 33858.00 337.57 17135.10 88888.00 2020-10-05 14:12:17.000 279 33858.02 337.62 17135.11 88888.00 2020-10-05 14:12:18.000 279 33858.03 337.65 17135.12 88888.00 2020-10-05 14:12:19.000 279 33858.02 337.60 17135.09 88888.00 2020-10-05 14:12:20.000 279 33858.07 337.60 17135.10 37947.86 2020-10-05 14:12:21.000 279 33858.06 337.56 17135.13 88888.00 2020-10-05 14:12:22.000 279 33858.05 337.55 17135.11 88888.00 2020-10-05 14:12:23.000 279 33858.08 337.59 17135.12 88888.00 2020-10-05 14:12:24.000 279 33858.09 337.61 17135.10 88888.00 2020-10-05 14:12:25.000 279 33858.06 337.60 17135.11 37947.92 2020-10-05 14:12:26.000 279 33858.03 337.59 17135.11 88888.00 2020-10-05 14:12:27.000 279 33858.03 337.59 17135.12 88888.00 2020-10-05 14:12:28.000 279 33858.02 337.59 17135.16 88888.00 2020-10-05 14:12:29.000 279 33858.02 337.55 17135.11 88888.00 2020-10-05 14:12:30.000 279 33858.03 337.50 17135.12 37947.83 2020-10-05 14:12:31.000 279 33858.04 337.52 17135.14 88888.00 2020-10-05 14:12:32.000 279 33858.05 337.53 17135.14 88888.00 2020-10-05 14:12:33.000 279 33858.04 337.54 17135.11 88888.00 2020-10-05 14:12:34.000 279 33858.02 337.51 17135.05 88888.00 2020-10-05 14:12:35.000 279 33858.02 337.49 17135.05 37947.83 2020-10-05 14:12:36.000 279 33858.02 337.51 17135.06 88888.00 2020-10-05 14:12:37.000 279 33857.99 337.53 17135.06 88888.00 2020-10-05 14:12:38.000 279 33858.00 337.57 17135.09 88888.00 2020-10-05 14:12:39.000 279 33858.01 337.51 17135.10 88888.00 2020-10-05 14:12:40.000 279 33858.00 337.51 17135.06 37947.78 2020-10-05 14:12:41.000 279 33857.96 337.51 17135.12 88888.00 2020-10-05 14:12:42.000 279 33857.97 337.49 17135.13 88888.00 2020-10-05 14:12:43.000 279 33857.98 337.48 17135.14 88888.00 2020-10-05 14:12:44.000 279 33857.95 337.47 17135.17 88888.00 2020-10-05 14:12:45.000 279 33857.94 337.47 17135.18 37947.74 2020-10-05 14:12:46.000 279 33857.92 337.42 17135.20 88888.00 2020-10-05 14:12:47.000 279 33857.92 337.45 17135.21 88888.00 2020-10-05 14:12:48.000 279 33857.93 337.42 17135.17 88888.00 2020-10-05 14:12:49.000 279 33857.88 337.42 17135.14 88888.00 2020-10-05 14:12:50.000 279 33857.93 337.39 17135.18 37947.71 2020-10-05 14:12:51.000 279 33857.89 337.37 17135.13 88888.00 2020-10-05 14:12:52.000 279 33857.87 337.40 17135.15 88888.00 2020-10-05 14:12:53.000 279 33857.84 337.42 17135.15 88888.00 2020-10-05 14:12:54.000 279 33857.79 337.44 17135.14 88888.00 2020-10-05 14:12:55.000 279 33857.80 337.45 17135.15 37947.68 2020-10-05 14:12:56.000 279 33857.78 337.49 17135.20 88888.00 2020-10-05 14:12:57.000 279 33857.74 337.48 17135.19 88888.00 2020-10-05 14:12:58.000 279 33857.74 337.44 17135.20 88888.00 2020-10-05 14:12:59.000 279 33857.74 337.47 17135.22 88888.00 2020-10-05 14:13:00.000 279 33857.74 337.48 17135.21 37947.72 2020-10-05 14:13:01.000 279 33857.74 337.48 17135.21 88888.00 2020-10-05 14:13:02.000 279 33857.75 337.44 17135.23 88888.00 2020-10-05 14:13:03.000 279 33857.75 337.44 17135.25 88888.00 2020-10-05 14:13:04.000 279 33857.78 337.43 17135.25 88888.00 2020-10-05 14:13:05.000 279 33857.77 337.43 17135.23 37947.59 2020-10-05 14:13:06.000 279 33857.77 337.44 17135.23 88888.00 2020-10-05 14:13:07.000 279 33857.76 337.45 17135.24 88888.00 2020-10-05 14:13:08.000 279 33857.78 337.44 17135.26 88888.00 2020-10-05 14:13:09.000 279 33857.78 337.43 17135.29 88888.00 2020-10-05 14:13:10.000 279 33857.77 337.44 17135.24 37947.61 2020-10-05 14:13:11.000 279 33857.73 337.43 17135.24 88888.00 2020-10-05 14:13:12.000 279 33857.74 337.39 17135.24 88888.00 2020-10-05 14:13:13.000 279 33857.75 337.40 17135.21 88888.00 2020-10-05 14:13:14.000 279 33857.79 337.41 17135.24 88888.00 2020-10-05 14:13:15.000 279 33857.78 337.41 17135.26 37947.61 2020-10-05 14:13:16.000 279 33857.80 337.42 17135.26 88888.00 2020-10-05 14:13:17.000 279 33857.76 337.39 17135.26 88888.00 2020-10-05 14:13:18.000 279 33857.78 337.37 17135.23 88888.00 2020-10-05 14:13:19.000 279 33857.80 337.35 17135.24 88888.00 2020-10-05 14:13:20.000 279 33857.82 337.36 17135.26 37947.58 2020-10-05 14:13:21.000 279 33857.79 337.32 17135.25 88888.00 2020-10-05 14:13:22.000 279 33857.80 337.33 17135.24 88888.00 2020-10-05 14:13:23.000 279 33857.85 337.32 17135.25 88888.00 2020-10-05 14:13:24.000 279 33857.86 337.29 17135.24 88888.00 2020-10-05 14:13:25.000 279 33857.83 337.29 17135.26 37947.69 2020-10-05 14:13:26.000 279 33857.87 337.28 17135.24 88888.00 2020-10-05 14:13:27.000 279 33857.88 337.31 17135.25 88888.00 2020-10-05 14:13:28.000 279 33857.86 337.33 17135.28 88888.00 2020-10-05 14:13:29.000 279 33857.88 337.29 17135.25 88888.00 2020-10-05 14:13:30.000 279 33857.88 337.29 17135.25 37947.62 2020-10-05 14:13:31.000 279 33857.83 337.28 17135.29 88888.00 2020-10-05 14:13:32.000 279 33857.84 337.28 17135.28 88888.00 2020-10-05 14:13:33.000 279 33857.87 337.29 17135.26 88888.00 2020-10-05 14:13:34.000 279 33857.84 337.33 17135.25 88888.00 2020-10-05 14:13:35.000 279 33857.85 337.30 17135.27 37947.77 2020-10-05 14:13:36.000 279 33857.86 337.28 17135.27 88888.00 2020-10-05 14:13:37.000 279 33857.82 337.32 17135.24 88888.00 2020-10-05 14:13:38.000 279 33857.83 337.33 17135.25 88888.00 2020-10-05 14:13:39.000 279 33857.85 337.33 17135.26 88888.00 2020-10-05 14:13:40.000 279 33857.86 337.30 17135.28 37947.66 2020-10-05 14:13:41.000 279 33857.84 337.31 17135.31 88888.00 2020-10-05 14:13:42.000 279 33857.80 337.35 17135.29 88888.00 2020-10-05 14:13:43.000 279 33857.79 337.34 17135.30 88888.00 2020-10-05 14:13:44.000 279 33857.79 337.30 17135.31 88888.00 2020-10-05 14:13:45.000 279 33857.79 337.30 17135.32 37947.65 2020-10-05 14:13:46.000 279 33857.79 337.31 17135.34 88888.00 2020-10-05 14:13:47.000 279 33857.81 337.27 17135.35 88888.00 2020-10-05 14:13:48.000 279 33857.80 337.25 17135.35 88888.00 2020-10-05 14:13:49.000 279 33857.77 337.25 17135.37 88888.00 2020-10-05 14:13:50.000 279 33857.76 337.25 17135.39 37947.79 2020-10-05 14:13:51.000 279 33857.76 337.27 17135.38 88888.00 2020-10-05 14:13:52.000 279 33857.74 337.28 17135.38 88888.00 2020-10-05 14:13:53.000 279 33857.70 337.28 17135.38 88888.00 2020-10-05 14:13:54.000 279 33857.71 337.26 17135.38 88888.00 2020-10-05 14:13:55.000 279 33857.67 337.26 17135.35 37947.66 2020-10-05 14:13:56.000 279 33857.70 337.24 17135.38 88888.00 2020-10-05 14:13:57.000 279 33857.65 337.29 17135.39 88888.00 2020-10-05 14:13:58.000 279 33857.63 337.27 17135.40 88888.00 2020-10-05 14:13:59.000 279 33857.68 337.28 17135.42 88888.00 2020-10-05 14:14:00.000 279 33857.69 337.27 17135.42 37947.63 2020-10-05 14:14:01.000 279 33857.69 337.23 17135.43 88888.00 2020-10-05 14:14:02.000 279 33857.67 337.24 17135.41 88888.00 2020-10-05 14:14:03.000 279 33857.66 337.20 17135.41 88888.00 2020-10-05 14:14:04.000 279 33857.68 337.22 17135.40 88888.00 2020-10-05 14:14:05.000 279 33857.67 337.27 17135.40 37947.65 2020-10-05 14:14:06.000 279 33857.65 337.26 17135.36 88888.00 2020-10-05 14:14:07.000 279 33857.62 337.24 17135.33 88888.00 2020-10-05 14:14:08.000 279 33857.59 337.23 17135.35 88888.00 2020-10-05 14:14:09.000 279 33857.56 337.18 17135.40 88888.00 2020-10-05 14:14:10.000 279 33857.53 337.16 17135.41 37947.64 2020-10-05 14:14:11.000 279 33857.51 337.15 17135.38 88888.00 2020-10-05 14:14:12.000 279 33857.53 337.12 17135.35 88888.00 2020-10-05 14:14:13.000 279 33857.54 337.13 17135.41 88888.00 2020-10-05 14:14:14.000 279 33857.51 337.13 17135.40 88888.00 2020-10-05 14:14:15.000 279 33857.53 337.12 17135.46 37947.59 2020-10-05 14:14:16.000 279 33857.52 337.09 17135.46 88888.00 2020-10-05 14:14:17.000 279 33857.45 337.09 17135.48 88888.00 2020-10-05 14:14:18.000 279 33857.38 337.14 17135.51 88888.00 2020-10-05 14:14:19.000 279 33857.39 337.14 17135.51 88888.00 2020-10-05 14:14:20.000 279 33857.39 337.11 17135.47 37947.53 2020-10-05 14:14:21.000 279 33857.41 337.08 17135.45 88888.00 2020-10-05 14:14:22.000 279 33857.40 337.13 17135.46 88888.00 2020-10-05 14:14:23.000 279 33857.39 337.11 17135.48 88888.00 2020-10-05 14:14:24.000 279 33857.34 337.14 17135.49 88888.00 2020-10-05 14:14:25.000 279 33857.31 337.17 17135.46 37947.44 2020-10-05 14:14:26.000 279 33857.35 337.17 17135.46 88888.00 2020-10-05 14:14:27.000 279 33857.34 337.18 17135.49 88888.00 2020-10-05 14:14:28.000 279 33857.26 337.18 17135.47 88888.00 2020-10-05 14:14:29.000 279 33857.24 337.18 17135.49 88888.00 2020-10-05 14:14:30.000 279 33857.28 337.16 17135.48 37947.38 2020-10-05 14:14:31.000 279 33857.27 337.14 17135.48 88888.00 2020-10-05 14:14:32.000 279 33857.25 337.10 17135.50 88888.00 2020-10-05 14:14:33.000 279 33857.19 337.10 17135.49 88888.00 2020-10-05 14:14:34.000 279 33857.17 337.09 17135.53 88888.00 2020-10-05 14:14:35.000 279 33857.14 337.11 17135.54 37947.40 2020-10-05 14:14:36.000 279 33857.15 337.12 17135.47 88888.00 2020-10-05 14:14:37.000 279 33857.15 337.12 17135.48 88888.00 2020-10-05 14:14:38.000 279 33857.11 337.12 17135.52 88888.00 2020-10-05 14:14:39.000 279 33857.09 337.12 17135.49 88888.00 2020-10-05 14:14:40.000 279 33857.10 337.15 17135.50 37947.22 2020-10-05 14:14:41.000 279 33857.09 337.17 17135.49 88888.00 2020-10-05 14:14:42.000 279 33857.09 337.18 17135.51 88888.00 2020-10-05 14:14:43.000 279 33857.06 337.22 17135.52 88888.00 2020-10-05 14:14:44.000 279 33857.08 337.24 17135.51 88888.00 2020-10-05 14:14:45.000 279 33857.08 337.21 17135.53 37947.26 2020-10-05 14:14:46.000 279 33857.05 337.16 17135.53 88888.00 2020-10-05 14:14:47.000 279 33857.10 337.15 17135.51 88888.00 2020-10-05 14:14:48.000 279 33857.07 337.19 17135.50 88888.00 2020-10-05 14:14:49.000 279 33857.04 337.20 17135.49 88888.00 2020-10-05 14:14:50.000 279 33857.07 337.23 17135.50 37947.19 2020-10-05 14:14:51.000 279 33857.05 337.19 17135.52 88888.00 2020-10-05 14:14:52.000 279 33856.99 337.17 17135.56 88888.00 2020-10-05 14:14:53.000 279 33856.98 337.17 17135.55 88888.00 2020-10-05 14:14:54.000 279 33857.01 337.17 17135.53 88888.00 2020-10-05 14:14:55.000 279 33857.01 337.17 17135.59 37947.08 2020-10-05 14:14:56.000 279 33856.99 337.19 17135.66 88888.00 2020-10-05 14:14:57.000 279 33856.99 337.18 17135.62 88888.00 2020-10-05 14:14:58.000 279 33856.98 337.16 17135.56 88888.00 2020-10-05 14:14:59.000 279 33856.93 337.10 17135.56 88888.00 2020-10-05 14:15:00.000 279 33856.93 337.11 17135.53 37947.07 2020-10-05 14:15:01.000 279 33856.92 337.13 17135.53 88888.00 2020-10-05 14:15:02.000 279 33856.96 337.15 17135.58 88888.00 2020-10-05 14:15:03.000 279 33856.96 337.15 17135.58 88888.00 2020-10-05 14:15:04.000 279 33856.93 337.12 17135.55 88888.00 2020-10-05 14:15:05.000 279 33856.90 337.12 17135.53 37947.12 2020-10-05 14:15:06.000 279 33856.86 337.16 17135.54 88888.00 2020-10-05 14:15:07.000 279 33856.85 337.17 17135.54 88888.00 2020-10-05 14:15:08.000 279 33856.84 337.16 17135.56 88888.00 2020-10-05 14:15:09.000 279 33856.79 337.12 17135.59 88888.00 2020-10-05 14:15:10.000 279 33856.79 337.12 17135.59 37947.02 2020-10-05 14:15:11.000 279 33856.79 337.12 17135.57 88888.00 2020-10-05 14:15:12.000 279 33856.84 337.11 17135.60 88888.00 2020-10-05 14:15:13.000 279 33856.82 337.11 17135.58 88888.00 2020-10-05 14:15:14.000 279 33856.78 337.09 17135.59 88888.00 2020-10-05 14:15:15.000 279 33856.72 337.12 17135.58 37947.01 2020-10-05 14:15:16.000 279 33856.73 337.11 17135.57 88888.00 2020-10-05 14:15:17.000 279 33856.76 337.10 17135.56 88888.00 2020-10-05 14:15:18.000 279 33856.78 337.08 17135.56 88888.00 2020-10-05 14:15:19.000 279 33856.75 337.09 17135.61 88888.00 2020-10-05 14:15:20.000 279 33856.72 337.08 17135.62 37946.98 2020-10-05 14:15:21.000 279 33856.69 337.06 17135.60 88888.00 2020-10-05 14:15:22.000 279 33856.70 337.13 17135.59 88888.00 2020-10-05 14:15:23.000 279 33856.68 337.14 17135.60 88888.00 2020-10-05 14:15:24.000 279 33856.65 337.13 17135.60 88888.00 2020-10-05 14:15:25.000 279 33856.65 337.18 17135.56 37946.90 2020-10-05 14:15:26.000 279 33856.67 337.17 17135.58 88888.00 2020-10-05 14:15:27.000 279 33856.66 337.16 17135.64 88888.00 2020-10-05 14:15:28.000 279 33856.64 337.18 17135.65 88888.00 2020-10-05 14:15:29.000 279 33856.63 337.17 17135.65 88888.00 2020-10-05 14:15:30.000 279 33856.62 337.19 17135.62 37946.94 2020-10-05 14:15:31.000 279 33856.66 337.18 17135.59 88888.00 2020-10-05 14:15:32.000 279 33856.68 337.13 17135.63 88888.00 2020-10-05 14:15:33.000 279 33856.66 337.11 17135.66 88888.00 2020-10-05 14:15:34.000 279 33856.66 337.11 17135.65 88888.00 2020-10-05 14:15:35.000 279 33856.67 337.10 17135.65 37946.93 2020-10-05 14:15:36.000 279 33856.65 337.11 17135.66 88888.00 2020-10-05 14:15:37.000 279 33856.68 337.13 17135.65 88888.00 2020-10-05 14:15:38.000 279 33856.71 337.13 17135.64 88888.00 2020-10-05 14:15:39.000 279 33856.68 337.13 17135.64 88888.00 2020-10-05 14:15:40.000 279 33856.63 337.15 17135.60 37946.77 2020-10-05 14:15:41.000 279 33856.64 337.13 17135.64 88888.00 2020-10-05 14:15:42.000 279 33856.65 337.09 17135.63 88888.00 2020-10-05 14:15:43.000 279 33856.65 337.09 17135.67 88888.00 2020-10-05 14:15:44.000 279 33856.65 337.08 17135.70 88888.00 2020-10-05 14:15:45.000 279 33856.62 337.12 17135.67 37946.87 2020-10-05 14:15:46.000 279 33856.63 337.13 17135.63 88888.00 2020-10-05 14:15:47.000 279 33856.60 337.13 17135.61 88888.00 2020-10-05 14:15:48.000 279 33856.61 337.16 17135.62 88888.00 2020-10-05 14:15:49.000 279 33856.65 337.18 17135.64 88888.00 2020-10-05 14:15:50.000 279 33856.65 337.16 17135.62 37946.79 2020-10-05 14:15:51.000 279 33856.63 337.17 17135.63 88888.00 2020-10-05 14:15:52.000 279 33856.62 337.19 17135.65 88888.00 2020-10-05 14:15:53.000 279 33856.59 337.18 17135.65 88888.00 2020-10-05 14:15:54.000 279 33856.57 337.20 17135.67 88888.00 2020-10-05 14:15:55.000 279 33856.59 337.17 17135.73 37946.89 2020-10-05 14:15:56.000 279 33856.59 337.13 17135.67 88888.00 2020-10-05 14:15:57.000 279 33856.61 337.16 17135.66 88888.00 2020-10-05 14:15:58.000 279 33856.59 337.20 17135.65 88888.00 2020-10-05 14:15:59.000 279 33856.57 337.21 17135.64 88888.00 2020-10-05 14:16:00.000 279 33856.55 337.17 17135.61 37946.83 2020-10-05 14:16:01.000 279 33856.56 337.16 17135.65 88888.00 2020-10-05 14:16:02.000 279 33856.57 337.10 17135.65 88888.00 2020-10-05 14:16:03.000 279 33856.57 337.16 17135.66 88888.00 2020-10-05 14:16:04.000 279 33856.56 337.18 17135.68 88888.00 2020-10-05 14:16:05.000 279 33856.53 337.18 17135.69 37946.78 2020-10-05 14:16:06.000 279 33856.55 337.14 17135.71 88888.00 2020-10-05 14:16:07.000 279 33856.58 337.13 17135.71 88888.00 2020-10-05 14:16:08.000 279 33856.56 337.16 17135.72 88888.00 2020-10-05 14:16:09.000 279 33856.53 337.18 17135.73 88888.00 2020-10-05 14:16:10.000 279 33856.48 337.24 17135.69 37946.82 2020-10-05 14:16:11.000 279 33856.47 337.20 17135.72 88888.00 2020-10-05 14:16:12.000 279 33856.47 337.19 17135.69 88888.00 2020-10-05 14:16:13.000 279 33856.48 337.20 17135.72 88888.00 2020-10-05 14:16:14.000 279 33856.51 337.21 17135.78 88888.00 2020-10-05 14:16:15.000 279 33856.49 337.18 17135.74 37946.83 2020-10-05 14:16:16.000 279 33856.46 337.20 17135.72 88888.00 2020-10-05 14:16:17.000 279 33856.45 337.22 17135.72 88888.00 2020-10-05 14:16:18.000 279 33856.43 337.24 17135.72 88888.00 2020-10-05 14:16:19.000 279 33856.42 337.18 17135.76 88888.00 2020-10-05 14:16:20.000 279 33856.41 337.14 17135.76 37946.72 2020-10-05 14:16:21.000 279 33856.38 337.14 17135.72 88888.00 2020-10-05 14:16:22.000 279 33856.38 337.15 17135.73 88888.00 2020-10-05 14:16:23.000 279 33856.37 337.18 17135.72 88888.00 2020-10-05 14:16:24.000 279 33856.36 337.20 17135.69 88888.00 2020-10-05 14:16:25.000 279 33856.37 337.22 17135.73 37946.64 2020-10-05 14:16:26.000 279 33856.38 337.21 17135.77 88888.00 2020-10-05 14:16:27.000 279 33856.37 337.19 17135.78 88888.00 2020-10-05 14:16:28.000 279 33856.35 337.18 17135.82 88888.00 2020-10-05 14:16:29.000 279 33856.33 337.23 17135.80 88888.00 2020-10-05 14:16:30.000 279 33856.32 337.24 17135.83 37946.69 2020-10-05 14:16:31.000 279 33856.29 337.21 17135.81 88888.00 2020-10-05 14:16:32.000 279 33856.27 337.22 17135.83 88888.00 2020-10-05 14:16:33.000 279 33856.26 337.19 17135.83 88888.00 2020-10-05 14:16:34.000 279 33856.26 337.18 17135.84 88888.00 2020-10-05 14:16:35.000 279 33856.29 337.15 17135.83 37946.56 2020-10-05 14:16:36.000 279 33856.29 337.16 17135.82 88888.00 2020-10-05 14:16:37.000 279 33856.27 337.19 17135.82 88888.00 2020-10-05 14:16:38.000 279 33856.29 337.22 17135.79 88888.00 2020-10-05 14:16:39.000 279 33856.24 337.16 17135.77 88888.00 2020-10-05 14:16:40.000 279 33856.26 337.17 17135.76 37946.61 2020-10-05 14:16:41.000 279 33856.24 337.22 17135.77 88888.00 2020-10-05 14:16:42.000 279 33856.26 337.23 17135.80 88888.00 2020-10-05 14:16:43.000 279 33856.25 337.22 17135.82 88888.00 2020-10-05 14:16:44.000 279 33856.20 337.25 17135.83 88888.00 2020-10-05 14:16:45.000 279 33856.21 337.24 17135.83 37946.62 2020-10-05 14:16:46.000 279 33856.23 337.24 17135.82 88888.00 2020-10-05 14:16:47.000 279 33856.22 337.25 17135.84 88888.00 2020-10-05 14:16:48.000 279 33856.20 337.28 17135.82 88888.00 2020-10-05 14:16:49.000 279 33856.15 337.30 17135.79 88888.00 2020-10-05 14:16:50.000 279 33856.18 337.26 17135.78 37946.43 2020-10-05 14:16:51.000 279 33856.17 337.29 17135.79 88888.00 2020-10-05 14:16:52.000 279 33856.17 337.32 17135.78 88888.00 2020-10-05 14:16:53.000 279 33856.18 337.33 17135.77 88888.00 2020-10-05 14:16:54.000 279 33856.18 337.30 17135.78 88888.00 2020-10-05 14:16:55.000 279 33856.17 337.28 17135.77 37946.53 2020-10-05 14:16:56.000 279 33856.18 337.31 17135.78 88888.00 2020-10-05 14:16:57.000 279 33856.16 337.29 17135.81 88888.00 2020-10-05 14:16:58.000 279 33856.12 337.36 17135.80 88888.00 2020-10-05 14:16:59.000 279 33856.14 337.37 17135.81 88888.00 2020-10-05 14:17:00.000 279 33856.13 337.31 17135.82 37946.56 2020-10-05 14:17:01.000 279 33856.08 337.31 17135.78 88888.00 2020-10-05 14:17:02.000 279 33856.07 337.38 17135.76 88888.00 2020-10-05 14:17:03.000 279 33856.03 337.36 17135.78 88888.00 2020-10-05 14:17:04.000 279 33856.02 337.37 17135.84 88888.00 2020-10-05 14:17:05.000 279 33856.02 337.36 17135.83 37946.50 2020-10-05 14:17:06.000 279 33856.01 337.36 17135.84 88888.00 2020-10-05 14:17:07.000 279 33856.02 337.38 17135.82 88888.00 2020-10-05 14:17:08.000 279 33856.02 337.34 17135.84 88888.00 2020-10-05 14:17:09.000 279 33856.04 337.37 17135.85 88888.00 2020-10-05 14:17:10.000 279 33856.03 337.39 17135.85 37946.40 2020-10-05 14:17:11.000 279 33855.98 337.39 17135.84 88888.00 2020-10-05 14:17:12.000 279 33855.98 337.40 17135.87 88888.00 2020-10-05 14:17:13.000 279 33855.97 337.40 17135.87 88888.00 2020-10-05 14:17:14.000 279 33855.97 337.42 17135.88 88888.00 2020-10-05 14:17:15.000 279 33855.93 337.39 17135.85 37946.35 2020-10-05 14:17:16.000 279 33855.91 337.41 17135.84 88888.00 2020-10-05 14:17:17.000 279 33855.87 337.42 17135.82 88888.00 2020-10-05 14:17:18.000 279 33855.87 337.38 17135.85 88888.00 2020-10-05 14:17:19.000 279 33855.88 337.37 17135.90 88888.00 2020-10-05 14:17:20.000 279 33855.90 337.40 17135.88 37946.34 2020-10-05 14:17:21.000 279 33855.90 337.42 17135.87 88888.00 2020-10-05 14:17:22.000 279 33855.87 337.45 17135.90 88888.00 2020-10-05 14:17:23.000 279 33855.85 337.43 17135.90 88888.00 2020-10-05 14:17:24.000 279 33855.88 337.43 17135.91 88888.00 2020-10-05 14:17:25.000 279 33855.90 337.45 17135.87 37946.33 2020-10-05 14:17:26.000 279 33855.93 337.43 17135.88 88888.00 2020-10-05 14:17:27.000 279 33855.94 337.43 17135.89 88888.00 2020-10-05 14:17:28.000 279 33855.94 337.48 17135.88 88888.00 2020-10-05 14:17:29.000 279 33855.92 337.44 17135.91 88888.00 2020-10-05 14:17:30.000 279 33855.89 337.46 17135.92 37946.30 2020-10-05 14:17:31.000 279 33855.88 337.45 17135.91 88888.00 2020-10-05 14:17:32.000 279 33855.89 337.48 17135.90 88888.00 2020-10-05 14:17:33.000 279 33855.88 337.46 17135.94 88888.00 2020-10-05 14:17:34.000 279 33855.86 337.44 17135.94 88888.00 2020-10-05 14:17:35.000 279 33855.85 337.49 17135.92 37946.32 2020-10-05 14:17:36.000 279 33855.85 337.48 17135.90 88888.00 2020-10-05 14:17:37.000 279 33855.88 337.48 17135.91 88888.00 2020-10-05 14:17:38.000 279 33855.87 337.48 17135.90 88888.00 2020-10-05 14:17:39.000 279 33855.85 337.52 17135.88 88888.00 2020-10-05 14:17:40.000 279 33855.87 337.53 17135.94 37946.26 2020-10-05 14:17:41.000 279 33855.86 337.53 17135.97 88888.00 2020-10-05 14:17:42.000 279 33855.86 337.55 17136.00 88888.00 2020-10-05 14:17:43.000 279 33855.83 337.52 17136.03 88888.00 2020-10-05 14:17:44.000 279 33855.82 337.52 17136.04 88888.00 2020-10-05 14:17:45.000 279 33855.82 337.52 17136.00 37946.31 2020-10-05 14:17:46.000 279 33855.84 337.56 17136.01 88888.00 2020-10-05 14:17:47.000 279 33855.82 337.58 17136.00 88888.00 2020-10-05 14:17:48.000 279 33855.79 337.57 17135.98 88888.00 2020-10-05 14:17:49.000 279 33855.76 337.56 17135.99 88888.00 2020-10-05 14:17:50.000 279 33855.75 337.57 17135.99 37946.24 2020-10-05 14:17:51.000 279 33855.76 337.60 17136.02 88888.00 2020-10-05 14:17:52.000 279 33855.76 337.60 17136.01 88888.00 2020-10-05 14:17:53.000 279 33855.74 337.55 17136.04 88888.00 2020-10-05 14:17:54.000 279 33855.74 337.51 17136.08 88888.00 2020-10-05 14:17:55.000 279 33855.73 337.53 17136.11 37946.22 2020-10-05 14:17:56.000 279 33855.73 337.55 17136.15 88888.00 2020-10-05 14:17:57.000 279 33855.66 337.56 17136.10 88888.00 2020-10-05 14:17:58.000 279 33855.64 337.59 17136.11 88888.00 2020-10-05 14:17:59.000 279 33855.64 337.55 17136.05 88888.00 2020-10-05 14:18:00.000 279 33855.64 337.49 17136.02 37946.13 2020-10-05 14:18:01.000 279 33855.62 337.54 17136.06 88888.00 2020-10-05 14:18:02.000 279 33855.61 337.55 17136.04 88888.00 2020-10-05 14:18:03.000 279 33855.63 337.56 17136.03 88888.00 2020-10-05 14:18:04.000 279 33855.64 337.56 17136.00 88888.00 2020-10-05 14:18:05.000 279 33855.62 337.58 17136.04 37946.17 2020-10-05 14:18:06.000 279 33855.59 337.57 17136.06 88888.00 2020-10-05 14:18:07.000 279 33855.63 337.57 17136.03 88888.00 2020-10-05 14:18:08.000 279 33855.62 337.54 17136.05 88888.00 2020-10-05 14:18:09.000 279 33855.60 337.56 17136.10 88888.00 2020-10-05 14:18:10.000 279 33855.62 337.60 17136.10 37946.10 2020-10-05 14:18:11.000 279 33855.57 337.59 17136.06 88888.00 2020-10-05 14:18:12.000 279 33855.54 337.61 17136.04 88888.00 2020-10-05 14:18:13.000 279 33855.53 337.60 17136.02 88888.00 2020-10-05 14:18:14.000 279 33855.48 337.58 17136.03 88888.00 2020-10-05 14:18:15.000 279 33855.46 337.59 17136.05 37946.09 2020-10-05 14:18:16.000 279 33855.50 337.58 17136.06 88888.00 2020-10-05 14:18:17.000 279 33855.50 337.58 17136.04 88888.00 2020-10-05 14:18:18.000 279 33855.45 337.57 17136.09 88888.00 2020-10-05 14:18:19.000 279 33855.46 337.60 17136.08 88888.00 2020-10-05 14:18:20.000 279 33855.48 337.59 17136.12 37946.00 2020-10-05 14:18:21.000 279 33855.45 337.57 17136.12 88888.00 2020-10-05 14:18:22.000 279 33855.44 337.57 17136.13 88888.00 2020-10-05 14:18:23.000 279 33855.43 337.58 17136.09 88888.00 2020-10-05 14:18:24.000 279 33855.42 337.58 17136.11 88888.00 2020-10-05 14:18:25.000 279 33855.42 337.59 17136.13 37945.98 2020-10-05 14:18:26.000 279 33855.36 337.57 17136.13 88888.00 2020-10-05 14:18:27.000 279 33855.35 337.61 17136.13 88888.00 2020-10-05 14:18:28.000 279 33855.35 337.61 17136.18 88888.00 2020-10-05 14:18:29.000 279 33855.37 337.61 17136.13 88888.00 2020-10-05 14:18:30.000 279 33855.37 337.61 17136.13 37945.94 2020-10-05 14:18:31.000 279 33855.36 337.63 17136.14 88888.00 2020-10-05 14:18:32.000 279 33855.40 337.68 17136.16 88888.00 2020-10-05 14:18:33.000 279 33855.39 337.65 17136.13 88888.00 2020-10-05 14:18:34.000 279 33855.36 337.62 17136.09 88888.00 2020-10-05 14:18:35.000 279 33855.34 337.66 17136.08 37945.93 2020-10-05 14:18:36.000 279 33855.31 337.66 17136.08 88888.00 2020-10-05 14:18:37.000 279 33855.29 337.64 17136.12 88888.00 2020-10-05 14:18:38.000 279 33855.28 337.68 17136.14 88888.00 2020-10-05 14:18:39.000 279 33855.29 337.69 17136.15 88888.00 2020-10-05 14:18:40.000 279 33855.28 337.72 17136.19 37945.82 2020-10-05 14:18:41.000 279 33855.29 337.68 17136.22 88888.00 2020-10-05 14:18:42.000 279 33855.28 337.70 17136.21 88888.00 2020-10-05 14:18:43.000 279 33855.26 337.68 17136.19 88888.00 2020-10-05 14:18:44.000 279 33855.24 337.66 17136.21 88888.00 2020-10-05 14:18:45.000 279 33855.25 337.68 17136.22 37945.89 2020-10-05 14:18:46.000 279 33855.27 337.71 17136.22 88888.00 2020-10-05 14:18:47.000 279 33855.29 337.75 17136.22 88888.00 2020-10-05 14:18:48.000 279 33855.30 337.77 17136.22 88888.00 2020-10-05 14:18:49.000 279 33855.28 337.78 17136.23 88888.00 2020-10-05 14:18:50.000 279 33855.27 337.75 17136.23 37945.83 2020-10-05 14:18:51.000 279 33855.25 337.76 17136.23 88888.00 2020-10-05 14:18:52.000 279 33855.25 337.74 17136.22 88888.00 2020-10-05 14:18:53.000 279 33855.20 337.81 17136.20 88888.00 2020-10-05 14:18:54.000 279 33855.23 337.87 17136.22 88888.00 2020-10-05 14:18:55.000 279 33855.25 337.81 17136.25 37945.77 2020-10-05 14:18:56.000 279 33855.21 337.82 17136.22 88888.00 2020-10-05 14:18:57.000 279 33855.18 337.87 17136.23 88888.00 2020-10-05 14:18:58.000 279 33855.17 337.82 17136.23 88888.00 2020-10-05 14:18:59.000 279 33855.13 337.80 17136.19 88888.00 2020-10-05 14:19:00.000 279 33855.14 337.80 17136.22 37945.77 2020-10-05 14:19:01.000 279 33855.16 337.79 17136.20 88888.00 2020-10-05 14:19:02.000 279 33855.14 337.80 17136.17 88888.00 2020-10-05 14:19:03.000 279 33855.16 337.82 17136.18 88888.00 2020-10-05 14:19:04.000 279 33855.15 337.82 17136.20 88888.00 2020-10-05 14:19:05.000 279 33855.14 337.84 17136.19 37945.75 2020-10-05 14:19:06.000 279 33855.08 337.82 17136.20 88888.00 2020-10-05 14:19:07.000 279 33855.11 337.85 17136.20 88888.00 2020-10-05 14:19:08.000 279 33855.11 337.85 17136.18 88888.00 2020-10-05 14:19:09.000 279 33855.13 337.84 17136.15 88888.00 2020-10-05 14:19:10.000 279 33855.11 337.84 17136.14 37945.66 2020-10-05 14:19:11.000 279 33855.13 337.87 17136.16 88888.00 2020-10-05 14:19:12.000 279 33855.12 337.88 17136.15 88888.00 2020-10-05 14:19:13.000 279 33855.13 337.84 17136.20 88888.00 2020-10-05 14:19:14.000 279 33855.12 337.84 17136.22 88888.00 2020-10-05 14:19:15.000 279 33855.16 337.85 17136.23 37945.74 2020-10-05 14:19:16.000 279 33855.17 337.87 17136.20 88888.00 2020-10-05 14:19:17.000 279 33855.15 337.90 17136.21 88888.00 2020-10-05 14:19:18.000 279 33855.16 337.95 17136.24 88888.00 2020-10-05 14:19:19.000 279 33855.16 337.94 17136.24 88888.00 2020-10-05 14:19:20.000 279 33855.16 337.97 17136.22 37945.75 2020-10-05 14:19:21.000 279 33855.18 337.98 17136.21 88888.00 2020-10-05 14:19:22.000 279 33855.19 337.96 17136.23 88888.00 2020-10-05 14:19:23.000 279 33855.20 337.91 17136.26 88888.00 2020-10-05 14:19:24.000 279 33855.21 337.88 17136.27 88888.00 2020-10-05 14:19:25.000 279 33855.20 337.87 17136.28 37945.77 2020-10-05 14:19:26.000 279 33855.20 337.86 17136.28 88888.00 2020-10-05 14:19:27.000 279 33855.19 337.86 17136.32 88888.00 2020-10-05 14:19:28.000 279 33855.18 337.87 17136.29 88888.00 2020-10-05 14:19:29.000 279 33855.19 337.87 17136.28 88888.00 2020-10-05 14:19:30.000 279 33855.16 337.87 17136.27 37945.73 2020-10-05 14:19:31.000 279 33855.16 337.86 17136.24 88888.00 2020-10-05 14:19:32.000 279 33855.15 337.88 17136.25 88888.00 2020-10-05 14:19:33.000 279 33855.19 337.96 17136.28 88888.00 2020-10-05 14:19:34.000 279 33855.14 337.95 17136.25 88888.00 2020-10-05 14:19:35.000 279 33855.15 337.92 17136.23 37945.82 2020-10-05 14:19:36.000 279 33855.18 337.90 17136.22 88888.00 2020-10-05 14:19:37.000 279 33855.20 337.90 17136.21 88888.00 2020-10-05 14:19:38.000 279 33855.16 337.89 17136.22 88888.00 2020-10-05 14:19:39.000 279 33855.11 337.89 17136.20 88888.00 2020-10-05 14:19:40.000 279 33855.13 337.88 17136.21 37945.66 2020-10-05 14:19:41.000 279 33855.17 337.89 17136.22 88888.00 2020-10-05 14:19:42.000 279 33855.15 337.92 17136.24 88888.00 2020-10-05 14:19:43.000 279 33855.14 337.95 17136.28 88888.00 2020-10-05 14:19:44.000 279 33855.14 337.97 17136.30 88888.00 2020-10-05 14:19:45.000 279 33855.14 337.94 17136.27 37945.66 2020-10-05 14:19:46.000 279 33855.15 337.87 17136.30 88888.00 2020-10-05 14:19:47.000 279 33855.16 337.90 17136.29 88888.00 2020-10-05 14:19:48.000 279 33855.14 337.94 17136.28 88888.00 2020-10-05 14:19:49.000 279 33855.10 337.92 17136.29 88888.00 2020-10-05 14:19:50.000 279 33855.07 337.94 17136.27 37945.76 2020-10-05 14:19:51.000 279 33855.09 337.94 17136.28 88888.00 2020-10-05 14:19:52.000 279 33855.04 337.93 17136.27 88888.00 2020-10-05 14:19:53.000 279 33855.02 337.94 17136.28 88888.00 2020-10-05 14:19:54.000 279 33855.04 337.94 17136.34 88888.00 2020-10-05 14:19:55.000 279 33855.00 337.96 17136.33 37945.73 2020-10-05 14:19:56.000 279 33855.00 337.96 17136.28 88888.00 2020-10-05 14:19:57.000 279 33855.00 337.96 17136.28 88888.00 2020-10-05 14:19:58.000 279 33855.01 337.94 17136.32 88888.00 2020-10-05 14:19:59.000 279 33854.99 337.92 17136.31 88888.00 2020-10-05 14:20:00.000 279 33854.95 337.88 17136.35 37945.71 2020-10-05 14:20:01.000 279 33854.95 337.86 17136.37 88888.00 2020-10-05 14:20:02.000 279 33854.96 337.92 17136.33 88888.00 2020-10-05 14:20:03.000 279 33854.98 337.93 17136.34 88888.00 2020-10-05 14:20:04.000 279 33854.94 337.92 17136.35 88888.00 2020-10-05 14:20:05.000 279 33854.90 337.90 17136.32 37945.73 2020-10-05 14:20:06.000 279 33854.90 337.90 17136.31 88888.00 2020-10-05 14:20:07.000 279 33854.88 337.90 17136.30 88888.00 2020-10-05 14:20:08.000 279 33854.84 337.89 17136.30 88888.00 2020-10-05 14:20:09.000 279 33854.83 337.91 17136.31 88888.00 2020-10-05 14:20:10.000 279 33854.90 337.92 17136.32 37945.64 2020-10-05 14:20:11.000 279 33854.90 337.94 17136.33 88888.00 2020-10-05 14:20:12.000 279 33854.89 337.93 17136.30 88888.00 2020-10-05 14:20:13.000 279 33854.88 337.92 17136.27 88888.00 2020-10-05 14:20:14.000 279 33854.89 337.93 17136.29 88888.00 2020-10-05 14:20:15.000 279 33854.89 337.93 17136.31 37945.62 2020-10-05 14:20:16.000 279 33854.86 337.99 17136.36 88888.00 2020-10-05 14:20:17.000 279 33854.86 337.98 17136.34 88888.00 2020-10-05 14:20:18.000 279 33854.84 337.98 17136.31 88888.00 2020-10-05 14:20:19.000 279 33854.81 337.99 17136.29 88888.00 2020-10-05 14:20:20.000 279 33854.78 338.02 17136.28 37945.55 2020-10-05 14:20:21.000 279 33854.80 338.00 17136.28 88888.00 2020-10-05 14:20:22.000 279 33854.81 338.00 17136.30 88888.00 2020-10-05 14:20:23.000 279 33854.79 337.98 17136.31 88888.00 2020-10-05 14:20:24.000 279 33854.81 338.01 17136.34 88888.00 2020-10-05 14:20:25.000 279 33854.80 338.04 17136.37 37945.60 2020-10-05 14:20:26.000 279 33854.76 338.07 17136.36 88888.00 2020-10-05 14:20:27.000 279 33854.76 338.09 17136.32 88888.00 2020-10-05 14:20:28.000 279 33854.77 338.07 17136.33 88888.00 2020-10-05 14:20:29.000 279 33854.74 338.04 17136.33 88888.00 2020-10-05 14:20:30.000 279 33854.77 338.06 17136.31 37945.45 2020-10-05 14:20:31.000 279 33854.76 338.06 17136.33 88888.00 2020-10-05 14:20:32.000 279 33854.74 338.07 17136.38 88888.00 2020-10-05 14:20:33.000 279 33854.74 338.03 17136.39 88888.00 2020-10-05 14:20:34.000 279 33854.75 338.01 17136.39 88888.00 2020-10-05 14:20:35.000 279 33854.74 338.05 17136.38 37945.49 2020-10-05 14:20:36.000 279 33854.74 338.04 17136.37 88888.00 2020-10-05 14:20:37.000 279 33854.76 338.03 17136.37 88888.00 2020-10-05 14:20:38.000 279 33854.73 338.03 17136.35 88888.00 2020-10-05 14:20:39.000 279 33854.72 338.04 17136.32 88888.00 2020-10-05 14:20:40.000 279 33854.75 338.04 17136.30 37945.52 2020-10-05 14:20:41.000 279 33854.76 338.00 17136.32 88888.00 2020-10-05 14:20:42.000 279 33854.76 338.03 17136.32 88888.00 2020-10-05 14:20:43.000 279 33854.75 338.00 17136.30 88888.00 2020-10-05 14:20:44.000 279 33854.75 337.99 17136.31 88888.00 2020-10-05 14:20:45.000 279 33854.73 337.98 17136.29 37945.41 2020-10-05 14:20:46.000 279 33854.77 337.99 17136.30 88888.00 2020-10-05 14:20:47.000 279 33854.81 338.04 17136.34 88888.00 2020-10-05 14:20:48.000 279 33854.77 338.05 17136.33 88888.00 2020-10-05 14:20:49.000 279 33854.78 338.02 17136.34 88888.00 2020-10-05 14:20:50.000 279 33854.78 338.00 17136.37 37945.50 2020-10-05 14:20:51.000 279 33854.74 338.03 17136.36 88888.00 2020-10-05 14:20:52.000 279 33854.77 337.98 17136.34 88888.00 2020-10-05 14:20:53.000 279 33854.76 337.99 17136.34 88888.00 2020-10-05 14:20:54.000 279 33854.79 338.00 17136.36 88888.00 2020-10-05 14:20:55.000 279 33854.80 337.98 17136.35 37945.59 2020-10-05 14:20:56.000 279 33854.75 337.96 17136.34 88888.00 2020-10-05 14:20:57.000 279 33854.78 338.01 17136.34 88888.00 2020-10-05 14:20:58.000 279 33854.79 338.00 17136.35 88888.00 2020-10-05 14:20:59.000 279 33854.78 338.00 17136.38 88888.00 2020-10-05 14:21:00.000 279 33854.79 337.98 17136.38 37945.41 2020-10-05 14:21:01.000 279 33854.77 337.98 17136.40 88888.00 2020-10-05 14:21:02.000 279 33854.82 337.94 17136.43 88888.00 2020-10-05 14:21:03.000 279 33854.83 337.94 17136.44 88888.00 2020-10-05 14:21:04.000 279 33854.86 337.98 17136.41 88888.00 2020-10-05 14:21:05.000 279 33854.82 337.98 17136.42 37945.41 2020-10-05 14:21:06.000 279 33854.82 338.01 17136.40 88888.00 2020-10-05 14:21:07.000 279 33854.85 338.03 17136.40 88888.00 2020-10-05 14:21:08.000 279 33854.84 338.04 17136.38 88888.00 2020-10-05 14:21:09.000 279 33854.79 338.08 17136.39 88888.00 2020-10-05 14:21:10.000 279 33854.81 338.09 17136.44 37945.53 2020-10-05 14:21:11.000 279 33854.83 338.07 17136.45 88888.00 2020-10-05 14:21:12.000 279 33854.82 338.03 17136.46 88888.00 2020-10-05 14:21:13.000 279 33854.83 338.03 17136.44 88888.00 2020-10-05 14:21:14.000 279 33854.79 338.04 17136.44 88888.00 2020-10-05 14:21:15.000 279 33854.79 338.07 17136.42 37945.57 2020-10-05 14:21:16.000 279 33854.80 338.10 17136.44 88888.00 2020-10-05 14:21:17.000 279 33854.83 338.10 17136.45 88888.00 2020-10-05 14:21:18.000 279 33854.85 338.08 17136.43 88888.00 2020-10-05 14:21:19.000 279 33854.87 338.08 17136.42 88888.00 2020-10-05 14:21:20.000 279 33854.86 338.04 17136.40 37945.46 2020-10-05 14:21:21.000 279 33854.83 338.01 17136.41 88888.00 2020-10-05 14:21:22.000 279 33854.82 338.04 17136.43 88888.00 2020-10-05 14:21:23.000 279 33854.85 337.99 17136.41 88888.00 2020-10-05 14:21:24.000 279 33854.90 337.99 17136.43 88888.00 2020-10-05 14:21:25.000 279 33854.89 338.01 17136.41 37945.64 2020-10-05 14:21:26.000 279 33854.88 338.03 17136.42 88888.00 2020-10-05 14:21:27.000 279 33854.82 337.99 17136.47 88888.00 2020-10-05 14:21:28.000 279 33854.85 338.00 17136.48 88888.00 2020-10-05 14:21:29.000 279 33854.87 338.01 17136.43 88888.00 2020-10-05 14:21:30.000 279 33854.88 338.03 17136.41 37945.57 2020-10-05 14:21:31.000 279 33854.87 338.08 17136.45 88888.00 2020-10-05 14:21:32.000 279 33854.89 338.03 17136.46 88888.00 2020-10-05 14:21:33.000 279 33854.85 337.97 17136.44 88888.00 2020-10-05 14:21:34.000 279 33854.83 337.99 17136.43 88888.00 2020-10-05 14:21:35.000 279 33854.83 337.99 17136.43 37945.58 2020-10-05 14:21:36.000 279 33854.79 337.98 17136.41 88888.00 2020-10-05 14:21:37.000 279 33854.77 337.96 17136.44 88888.00 2020-10-05 14:21:38.000 279 33854.82 337.95 17136.45 88888.00 2020-10-05 14:21:39.000 279 33854.83 337.99 17136.43 88888.00 2020-10-05 14:21:40.000 279 33854.80 338.01 17136.45 37945.59 2020-10-05 14:21:41.000 279 33854.76 338.00 17136.44 88888.00 2020-10-05 14:21:42.000 279 33854.77 337.96 17136.43 88888.00 2020-10-05 14:21:43.000 279 33854.77 337.95 17136.42 88888.00 2020-10-05 14:21:44.000 279 33854.80 337.96 17136.42 88888.00 2020-10-05 14:21:45.000 279 33854.75 337.96 17136.43 37945.55 2020-10-05 14:21:46.000 279 33854.77 337.96 17136.45 88888.00 2020-10-05 14:21:47.000 279 33854.74 337.94 17136.44 88888.00 2020-10-05 14:21:48.000 279 33854.73 337.93 17136.47 88888.00 2020-10-05 14:21:49.000 279 33854.75 337.92 17136.51 88888.00 2020-10-05 14:21:50.000 279 33854.74 337.92 17136.53 37945.45 2020-10-05 14:21:51.000 279 33854.72 337.93 17136.49 88888.00 2020-10-05 14:21:52.000 279 33854.71 337.93 17136.50 88888.00 2020-10-05 14:21:53.000 279 33854.71 337.92 17136.45 88888.00 2020-10-05 14:21:54.000 279 33854.73 337.96 17136.44 88888.00 2020-10-05 14:21:55.000 279 33854.70 337.97 17136.48 37945.59 2020-10-05 14:21:56.000 279 33854.68 337.99 17136.51 88888.00 2020-10-05 14:21:57.000 279 33854.68 337.99 17136.50 88888.00 2020-10-05 14:21:58.000 279 33854.70 337.99 17136.52 88888.00 2020-10-05 14:21:59.000 279 33854.69 337.97 17136.51 88888.00 2020-10-05 14:22:00.000 279 33854.67 337.99 17136.48 37945.50 2020-10-05 14:22:01.000 279 33854.66 337.99 17136.48 88888.00 2020-10-05 14:22:02.000 279 33854.65 337.97 17136.51 88888.00 2020-10-05 14:22:03.000 279 33854.67 337.94 17136.51 88888.00 2020-10-05 14:22:04.000 279 33854.67 337.93 17136.51 88888.00 2020-10-05 14:22:05.000 279 33854.65 337.94 17136.50 37945.52 2020-10-05 14:22:06.000 279 33854.65 337.91 17136.49 88888.00 2020-10-05 14:22:07.000 279 33854.61 337.89 17136.46 88888.00 2020-10-05 14:22:08.000 279 33854.64 337.90 17136.48 88888.00 2020-10-05 14:22:09.000 279 33854.58 337.86 17136.46 88888.00 2020-10-05 14:22:10.000 279 33854.62 337.87 17136.47 37945.42 2020-10-05 14:22:11.000 279 33854.62 337.90 17136.47 88888.00 2020-10-05 14:22:12.000 279 33854.59 337.89 17136.52 88888.00 2020-10-05 14:22:13.000 279 33854.62 337.89 17136.53 88888.00 2020-10-05 14:22:14.000 279 33854.66 337.90 17136.53 88888.00 2020-10-05 14:22:15.000 279 33854.61 337.88 17136.53 37945.47 2020-10-05 14:22:16.000 279 33854.61 337.89 17136.52 88888.00 2020-10-05 14:22:17.000 279 33854.60 337.89 17136.54 88888.00 2020-10-05 14:22:18.000 279 33854.59 337.87 17136.54 88888.00 2020-10-05 14:22:19.000 279 33854.59 337.86 17136.57 88888.00 2020-10-05 14:22:20.000 279 33854.61 337.82 17136.54 37945.46 2020-10-05 14:22:21.000 279 33854.62 337.83 17136.53 88888.00 2020-10-05 14:22:22.000 279 33854.58 337.87 17136.54 88888.00 2020-10-05 14:22:23.000 279 33854.55 337.87 17136.53 88888.00 2020-10-05 14:22:24.000 279 33854.59 337.86 17136.58 88888.00 2020-10-05 14:22:25.000 279 33854.57 337.86 17136.59 37945.43 2020-10-05 14:22:26.000 279 33854.57 337.88 17136.61 88888.00 2020-10-05 14:22:27.000 279 33854.58 337.89 17136.60 88888.00 2020-10-05 14:22:28.000 279 33854.58 337.86 17136.56 88888.00 2020-10-05 14:22:29.000 279 33854.58 337.86 17136.58 88888.00 2020-10-05 14:22:30.000 279 33854.55 337.84 17136.57 37945.43 2020-10-05 14:22:31.000 279 33854.54 337.86 17136.55 88888.00 2020-10-05 14:22:32.000 279 33854.56 337.86 17136.56 88888.00 2020-10-05 14:22:33.000 279 33854.53 337.86 17136.53 88888.00 2020-10-05 14:22:34.000 279 33854.55 337.84 17136.54 88888.00 2020-10-05 14:22:35.000 279 33854.55 337.82 17136.54 37945.48 2020-10-05 14:22:36.000 279 33854.57 337.84 17136.50 88888.00 2020-10-05 14:22:37.000 279 33854.57 337.85 17136.43 88888.00 2020-10-05 14:22:38.000 279 33854.59 337.84 17136.50 88888.00 2020-10-05 14:22:39.000 279 33854.58 337.85 17136.53 88888.00 2020-10-05 14:22:40.000 279 33854.54 337.86 17136.50 37945.41 2020-10-05 14:22:41.000 279 33854.52 337.85 17136.50 88888.00 2020-10-05 14:22:42.000 279 33854.56 337.86 17136.51 88888.00 2020-10-05 14:22:43.000 279 33854.53 337.87 17136.53 88888.00 2020-10-05 14:22:44.000 279 33854.51 337.83 17136.54 88888.00 2020-10-05 14:22:45.000 279 33854.51 337.80 17136.54 37945.39 2020-10-05 14:22:46.000 279 33854.54 337.81 17136.55 88888.00 2020-10-05 14:22:47.000 279 33854.58 337.83 17136.54 88888.00 2020-10-05 14:22:48.000 279 33854.57 337.85 17136.57 88888.00 2020-10-05 14:22:49.000 279 33854.56 337.88 17136.58 88888.00 2020-10-05 14:22:50.000 279 33854.57 337.86 17136.60 37945.33 2020-10-05 14:22:51.000 279 33854.55 337.87 17136.59 88888.00 2020-10-05 14:22:52.000 279 33854.50 337.87 17136.60 88888.00 2020-10-05 14:22:53.000 279 33854.47 337.87 17136.58 88888.00 2020-10-05 14:22:54.000 279 33854.50 337.86 17136.62 88888.00 2020-10-05 14:22:55.000 279 33854.48 337.86 17136.65 37945.44 2020-10-05 14:22:56.000 279 33854.48 337.85 17136.58 88888.00 2020-10-05 14:22:57.000 279 33854.50 337.79 17136.58 88888.00 2020-10-05 14:22:58.000 279 33854.48 337.78 17136.55 88888.00 2020-10-05 14:22:59.000 279 33854.46 337.75 17136.59 88888.00 2020-10-05 14:23:00.000 279 33854.49 337.75 17136.61 37945.44 2020-10-05 14:23:01.000 279 33854.48 337.76 17136.65 88888.00 2020-10-05 14:23:02.000 279 33854.48 337.79 17136.68 88888.00 2020-10-05 14:23:03.000 279 33854.44 337.84 17136.66 88888.00 2020-10-05 14:23:04.000 279 33854.43 337.86 17136.67 88888.00 2020-10-05 14:23:05.000 279 33854.48 337.85 17136.67 37945.37 2020-10-05 14:23:06.000 279 33854.47 337.82 17136.64 88888.00 2020-10-05 14:23:07.000 279 33854.46 337.82 17136.65 88888.00 2020-10-05 14:23:08.000 279 33854.48 337.77 17136.67 88888.00 2020-10-05 14:23:09.000 279 33854.52 337.78 17136.71 88888.00 2020-10-05 14:23:10.000 279 33854.48 337.79 17136.69 37945.33 2020-10-05 14:23:11.000 279 33854.42 337.78 17136.68 88888.00 2020-10-05 14:23:12.000 279 33854.45 337.79 17136.68 88888.00 2020-10-05 14:23:13.000 279 33854.45 337.82 17136.67 88888.00 2020-10-05 14:23:14.000 279 33854.43 337.79 17136.66 88888.00 2020-10-05 14:23:15.000 279 33854.43 337.77 17136.69 37945.35 2020-10-05 14:23:16.000 279 33854.43 337.76 17136.65 88888.00 2020-10-05 14:23:17.000 279 33854.44 337.76 17136.68 88888.00 2020-10-05 14:23:18.000 279 33854.44 337.77 17136.71 88888.00 2020-10-05 14:23:19.000 279 33854.42 337.77 17136.70 88888.00 2020-10-05 14:23:20.000 279 33854.42 337.77 17136.67 37945.42 2020-10-05 14:23:21.000 279 33854.45 337.74 17136.70 88888.00 2020-10-05 14:23:22.000 279 33854.44 337.73 17136.72 88888.00 2020-10-05 14:23:23.000 279 33854.43 337.74 17136.74 88888.00 2020-10-05 14:23:24.000 279 33854.40 337.78 17136.77 88888.00 2020-10-05 14:23:25.000 279 33854.38 337.76 17136.75 37945.41 2020-10-05 14:23:26.000 279 33854.40 337.73 17136.76 88888.00 2020-10-05 14:23:27.000 279 33854.40 337.73 17136.77 88888.00 2020-10-05 14:23:28.000 279 33854.37 337.71 17136.73 88888.00 2020-10-05 14:23:29.000 279 33854.41 337.73 17136.73 88888.00 2020-10-05 14:23:30.000 279 33854.40 337.73 17136.75 37945.28 2020-10-05 14:23:31.000 279 33854.36 337.70 17136.77 88888.00 2020-10-05 14:23:32.000 279 33854.37 337.70 17136.77 88888.00 2020-10-05 14:23:33.000 279 33854.37 337.72 17136.80 88888.00 2020-10-05 14:23:34.000 279 33854.35 337.70 17136.81 88888.00 2020-10-05 14:23:35.000 279 33854.31 337.67 17136.78 37945.27 2020-10-05 14:23:36.000 279 33854.35 337.68 17136.75 88888.00 2020-10-05 14:23:37.000 279 33854.35 337.67 17136.75 88888.00 2020-10-05 14:23:38.000 279 33854.32 337.69 17136.75 88888.00 2020-10-05 14:23:39.000 279 33854.32 337.68 17136.76 88888.00 2020-10-05 14:23:40.000 279 33854.29 337.70 17136.81 37945.26 2020-10-05 14:23:41.000 279 33854.27 337.68 17136.84 88888.00 2020-10-05 14:23:42.000 279 33854.26 337.73 17136.79 88888.00 2020-10-05 14:23:43.000 279 33854.25 337.72 17136.78 88888.00 2020-10-05 14:23:44.000 279 33854.24 337.71 17136.83 88888.00 2020-10-05 14:23:45.000 279 33854.21 337.70 17136.86 37945.19 2020-10-05 14:23:46.000 279 33854.22 337.71 17136.81 88888.00 2020-10-05 14:23:47.000 279 33854.21 337.68 17136.83 88888.00 2020-10-05 14:23:48.000 279 33854.22 337.73 17136.84 88888.00 2020-10-05 14:23:49.000 279 33854.22 337.77 17136.84 88888.00 2020-10-05 14:23:50.000 279 33854.20 337.72 17136.82 37945.23 2020-10-05 14:23:51.000 279 33854.15 337.72 17136.81 88888.00 2020-10-05 14:23:52.000 279 33854.13 337.75 17136.82 88888.00 2020-10-05 14:23:53.000 279 33854.15 337.75 17136.86 88888.00 2020-10-05 14:23:54.000 279 33854.14 337.71 17136.91 88888.00 2020-10-05 14:23:55.000 279 33854.13 337.70 17136.87 37945.03 2020-10-05 14:23:56.000 279 33854.11 337.71 17136.86 88888.00 2020-10-05 14:23:57.000 279 33854.12 337.69 17136.88 88888.00 2020-10-05 14:23:58.000 279 33854.11 337.65 17136.89 88888.00 2020-10-05 14:23:59.000 279 33854.08 337.64 17136.95 88888.00 2020-10-05 14:24:00.000 279 33854.07 337.67 17136.91 37945.14 2020-10-05 14:24:01.000 279 33854.05 337.69 17136.82 88888.00 2020-10-05 14:24:02.000 279 33854.05 337.69 17136.85 88888.00 2020-10-05 14:24:03.000 279 33854.01 337.71 17136.85 88888.00 2020-10-05 14:24:04.000 279 33854.00 337.75 17136.85 88888.00 2020-10-05 14:24:05.000 279 33854.02 337.72 17136.92 37945.16 2020-10-05 14:24:06.000 279 33854.04 337.70 17136.92 88888.00 2020-10-05 14:24:07.000 279 33854.05 337.69 17136.91 88888.00 2020-10-05 14:24:08.000 279 33854.02 337.61 17136.91 88888.00 2020-10-05 14:24:09.000 279 33853.99 337.59 17136.93 88888.00 2020-10-05 14:24:10.000 279 33853.97 337.58 17136.92 37945.04 2020-10-05 14:24:11.000 279 33853.94 337.58 17136.89 88888.00 2020-10-05 14:24:12.000 279 33853.94 337.60 17136.88 88888.00 2020-10-05 14:24:13.000 279 33853.89 337.60 17136.90 88888.00 2020-10-05 14:24:14.000 279 33853.87 337.61 17136.87 88888.00 2020-10-05 14:24:15.000 279 33853.86 337.61 17136.84 37945.05 2020-10-05 14:24:16.000 279 33853.89 337.60 17136.84 88888.00 2020-10-05 14:24:17.000 279 33853.89 337.62 17136.84 88888.00 2020-10-05 14:24:18.000 279 33853.89 337.61 17136.85 88888.00 2020-10-05 14:24:19.000 279 33853.87 337.61 17136.84 88888.00 2020-10-05 14:24:20.000 279 33853.84 337.63 17136.84 37945.00 2020-10-05 14:24:21.000 279 33853.83 337.63 17136.86 88888.00 2020-10-05 14:24:22.000 279 33853.80 337.64 17136.85 88888.00 2020-10-05 14:24:23.000 279 33853.81 337.65 17136.91 88888.00 2020-10-05 14:24:24.000 279 33853.79 337.65 17136.91 88888.00 2020-10-05 14:24:25.000 279 33853.77 337.65 17136.87 37944.90 2020-10-05 14:24:26.000 279 33853.77 337.65 17136.90 88888.00 2020-10-05 14:24:27.000 279 33853.74 337.62 17136.94 88888.00 2020-10-05 14:24:28.000 279 33853.72 337.63 17136.96 88888.00 2020-10-05 14:24:29.000 279 33853.76 337.62 17136.97 88888.00 2020-10-05 14:24:30.000 279 33853.75 337.60 17137.00 37944.89 2020-10-05 14:24:31.000 279 33853.75 337.61 17137.00 88888.00 2020-10-05 14:24:32.000 279 33853.76 337.61 17137.02 88888.00 2020-10-05 14:24:33.000 279 33853.75 337.58 17136.99 88888.00 2020-10-05 14:24:34.000 279 33853.76 337.59 17136.97 88888.00 2020-10-05 14:24:35.000 279 33853.75 337.58 17136.98 37944.91 2020-10-05 14:24:36.000 279 33853.74 337.57 17136.99 88888.00 2020-10-05 14:24:37.000 279 33853.74 337.55 17137.03 88888.00 2020-10-05 14:24:38.000 279 33853.79 337.52 17137.01 88888.00 2020-10-05 14:24:39.000 279 33853.79 337.53 17136.98 88888.00 2020-10-05 14:24:40.000 279 33853.75 337.57 17137.00 37944.88 2020-10-05 14:24:41.000 279 33853.74 337.58 17136.98 88888.00 2020-10-05 14:24:42.000 279 33853.72 337.54 17137.00 88888.00 2020-10-05 14:24:43.000 279 33853.71 337.53 17137.02 88888.00 2020-10-05 14:24:44.000 279 33853.73 337.57 17137.00 88888.00 2020-10-05 14:24:45.000 279 33853.73 337.53 17136.97 37944.79 2020-10-05 14:24:46.000 279 33853.73 337.56 17136.98 88888.00 2020-10-05 14:24:47.000 279 33853.73 337.58 17137.00 88888.00 2020-10-05 14:24:48.000 279 33853.72 337.58 17137.05 88888.00 2020-10-05 14:24:49.000 279 33853.70 337.56 17137.05 88888.00 2020-10-05 14:24:50.000 279 33853.72 337.57 17137.06 37944.81 2020-10-05 14:24:51.000 279 33853.73 337.62 17137.08 88888.00 2020-10-05 14:24:52.000 279 33853.72 337.63 17137.06 88888.00 2020-10-05 14:24:53.000 279 33853.73 337.60 17137.08 88888.00 2020-10-05 14:24:54.000 279 33853.74 337.55 17137.11 88888.00 2020-10-05 14:24:55.000 279 33853.75 337.54 17137.08 37944.73 2020-10-05 14:24:56.000 279 33853.76 337.51 17137.06 88888.00 2020-10-05 14:24:57.000 279 33853.73 337.52 17137.01 88888.00 2020-10-05 14:24:58.000 279 33853.69 337.52 17137.02 88888.00 2020-10-05 14:24:59.000 279 33853.70 337.52 17137.01 88888.00 2020-10-05 14:25:00.000 279 33853.67 337.46 17137.05 37944.83 2020-10-05 14:25:01.000 279 33853.70 337.50 17137.05 88888.00 2020-10-05 14:25:02.000 279 33853.72 337.51 17137.03 88888.00 2020-10-05 14:25:03.000 279 33853.71 337.54 17137.02 88888.00 2020-10-05 14:25:04.000 279 33853.74 337.52 17137.03 88888.00 2020-10-05 14:25:05.000 279 33853.73 337.54 17137.02 37944.88 2020-10-05 14:25:06.000 279 33853.74 337.51 17137.04 88888.00 2020-10-05 14:25:07.000 279 33853.72 337.52 17137.01 88888.00 2020-10-05 14:25:08.000 279 33853.72 337.44 17137.01 88888.00 2020-10-05 14:25:09.000 279 33853.74 337.46 17136.97 88888.00 2020-10-05 14:25:10.000 279 33853.74 337.49 17136.98 37944.81 2020-10-05 14:25:11.000 279 33853.75 337.50 17137.01 88888.00 2020-10-05 14:25:12.000 279 33853.76 337.52 17137.02 88888.00 2020-10-05 14:25:13.000 279 33853.75 337.47 17137.03 88888.00 2020-10-05 14:25:14.000 279 33853.76 337.50 17137.05 88888.00 2020-10-05 14:25:15.000 279 33853.74 337.52 17137.07 37944.80 2020-10-05 14:25:16.000 279 33853.71 337.52 17137.10 88888.00 2020-10-05 14:25:17.000 279 33853.72 337.55 17137.11 88888.00 2020-10-05 14:25:18.000 279 33853.71 337.54 17137.09 88888.00 2020-10-05 14:25:19.000 279 33853.71 337.54 17137.09 88888.00 2020-10-05 14:25:20.000 279 33853.71 337.55 17137.08 37944.86 2020-10-05 14:25:21.000 279 33853.71 337.59 17137.08 88888.00 2020-10-05 14:25:22.000 279 33853.73 337.58 17137.07 88888.00 2020-10-05 14:25:23.000 279 33853.72 337.53 17137.10 88888.00 2020-10-05 14:25:24.000 279 33853.76 337.56 17137.09 88888.00 2020-10-05 14:25:25.000 279 33853.72 337.59 17137.07 37944.83 2020-10-05 14:25:26.000 279 33853.72 337.54 17137.07 88888.00 2020-10-05 14:25:27.000 279 33853.72 337.54 17137.05 88888.00 2020-10-05 14:25:28.000 279 33853.71 337.55 17137.03 88888.00 2020-10-05 14:25:29.000 279 33853.69 337.57 17137.03 88888.00 2020-10-05 14:25:30.000 279 33853.70 337.53 17137.01 37944.94 2020-10-05 14:25:31.000 279 33853.69 337.49 17136.99 88888.00 2020-10-05 14:25:32.000 279 33853.73 337.53 17137.05 88888.00 2020-10-05 14:25:33.000 279 33853.70 337.55 17137.02 88888.00 2020-10-05 14:25:34.000 279 33853.70 337.55 17137.05 88888.00 2020-10-05 14:25:35.000 279 33853.69 337.53 17137.08 37944.82 2020-10-05 14:25:36.000 279 33853.72 337.59 17137.05 88888.00 2020-10-05 14:25:37.000 279 33853.68 337.56 17137.00 88888.00 2020-10-05 14:25:38.000 279 33853.68 337.56 17137.04 88888.00 2020-10-05 14:25:39.000 279 33853.68 337.55 17137.02 88888.00 2020-10-05 14:25:40.000 279 33853.65 337.54 17137.06 37944.73 2020-10-05 14:25:41.000 279 33853.65 337.53 17137.07 88888.00 2020-10-05 14:25:42.000 279 33853.64 337.52 17137.03 88888.00 2020-10-05 14:25:43.000 279 33853.62 337.50 17137.06 88888.00 2020-10-05 14:25:44.000 279 33853.63 337.48 17137.07 88888.00 2020-10-05 14:25:45.000 279 33853.63 337.48 17137.06 37944.83 2020-10-05 14:25:46.000 279 33853.61 337.52 17137.04 88888.00 2020-10-05 14:25:47.000 279 33853.60 337.48 17137.05 88888.00 2020-10-05 14:25:48.000 279 33853.62 337.51 17137.10 88888.00 2020-10-05 14:25:49.000 279 33853.63 337.50 17137.11 88888.00 2020-10-05 14:25:50.000 279 33853.62 337.54 17137.10 37944.89 2020-10-05 14:25:51.000 279 33853.67 337.50 17137.08 88888.00 2020-10-05 14:25:52.000 279 33853.65 337.51 17137.12 88888.00 2020-10-05 14:25:53.000 279 33853.65 337.47 17137.12 88888.00 2020-10-05 14:25:54.000 279 33853.64 337.42 17137.10 88888.00 2020-10-05 14:25:55.000 279 33853.61 337.45 17137.06 37944.81 2020-10-05 14:25:56.000 279 33853.58 337.50 17137.07 88888.00 2020-10-05 14:25:57.000 279 33853.61 337.49 17137.05 88888.00 2020-10-05 14:25:58.000 279 33853.62 337.51 17137.06 88888.00 2020-10-05 14:25:59.000 279 33853.61 337.51 17137.06 88888.00 2020-10-05 14:26:00.000 279 33853.64 337.49 17137.03 37944.82 2020-10-05 14:26:01.000 279 33853.61 337.46 17137.03 88888.00 2020-10-05 14:26:02.000 279 33853.59 337.47 17137.07 88888.00 2020-10-05 14:26:03.000 279 33853.62 337.49 17137.05 88888.00 2020-10-05 14:26:04.000 279 33853.61 337.52 17137.03 88888.00 2020-10-05 14:26:05.000 279 33853.62 337.54 17137.06 37944.71 2020-10-05 14:26:06.000 279 33853.60 337.54 17137.08 88888.00 2020-10-05 14:26:07.000 279 33853.60 337.53 17137.08 88888.00 2020-10-05 14:26:08.000 279 33853.64 337.55 17137.11 88888.00 2020-10-05 14:26:09.000 279 33853.65 337.51 17137.11 88888.00 2020-10-05 14:26:10.000 279 33853.63 337.51 17137.10 37944.83 2020-10-05 14:26:11.000 279 33853.62 337.50 17137.14 88888.00 2020-10-05 14:26:12.000 279 33853.62 337.54 17137.13 88888.00 2020-10-05 14:26:13.000 279 33853.64 337.51 17137.12 88888.00 2020-10-05 14:26:14.000 279 33853.64 337.49 17137.18 88888.00 2020-10-05 14:26:15.000 279 33853.64 337.53 17137.22 37944.78 2020-10-05 14:26:16.000 279 33853.64 337.56 17137.18 88888.00 2020-10-05 14:26:17.000 279 33853.60 337.59 17137.14 88888.00 2020-10-05 14:26:18.000 279 33853.61 337.61 17137.13 88888.00 2020-10-05 14:26:19.000 279 33853.61 337.60 17137.15 88888.00 2020-10-05 14:26:20.000 279 33853.57 337.59 17137.15 37944.69 2020-10-05 14:26:21.000 279 33853.58 337.56 17137.13 88888.00 2020-10-05 14:26:22.000 279 33853.58 337.56 17137.14 88888.00 2020-10-05 14:26:23.000 279 33853.57 337.57 17137.15 88888.00 2020-10-05 14:26:24.000 279 33853.57 337.52 17137.18 88888.00 2020-10-05 14:26:25.000 279 33853.57 337.51 17137.22 37944.78 2020-10-05 14:26:26.000 279 33853.55 337.50 17137.20 88888.00 2020-10-05 14:26:27.000 279 33853.56 337.54 17137.20 88888.00 2020-10-05 14:26:28.000 279 33853.56 337.56 17137.17 88888.00 2020-10-05 14:26:29.000 279 33853.55 337.56 17137.17 88888.00 2020-10-05 14:26:30.000 279 33853.53 337.54 17137.16 37944.85 2020-10-05 14:26:31.000 279 33853.53 337.57 17137.15 88888.00 2020-10-05 14:26:32.000 279 33853.54 337.57 17137.15 88888.00 2020-10-05 14:26:33.000 279 33853.51 337.59 17137.19 88888.00 2020-10-05 14:26:34.000 279 33853.50 337.63 17137.22 88888.00 2020-10-05 14:26:35.000 279 33853.50 337.62 17137.24 37944.68 2020-10-05 14:26:36.000 279 33853.51 337.53 17137.21 88888.00 2020-10-05 14:26:37.000 279 33853.51 337.50 17137.21 88888.00 2020-10-05 14:26:38.000 279 33853.48 337.53 17137.21 88888.00 2020-10-05 14:26:39.000 279 33853.49 337.55 17137.19 88888.00 2020-10-05 14:26:40.000 279 33853.51 337.57 17137.19 37944.73 2020-10-05 14:26:41.000 279 33853.49 337.58 17137.21 88888.00 2020-10-05 14:26:42.000 279 33853.49 337.60 17137.23 88888.00 2020-10-05 14:26:43.000 279 33853.48 337.59 17137.19 88888.00 2020-10-05 14:26:44.000 279 33853.47 337.59 17137.23 88888.00 2020-10-05 14:26:45.000 279 33853.43 337.57 17137.25 37944.72 2020-10-05 14:26:46.000 279 33853.43 337.58 17137.26 88888.00 2020-10-05 14:26:47.000 279 33853.43 337.58 17137.23 88888.00 2020-10-05 14:26:48.000 279 33853.41 337.58 17137.24 88888.00 2020-10-05 14:26:49.000 279 33853.41 337.60 17137.25 88888.00 2020-10-05 14:26:50.000 279 33853.37 337.62 17137.26 37944.63 2020-10-05 14:26:51.000 279 33853.38 337.61 17137.27 88888.00 2020-10-05 14:26:52.000 279 33853.40 337.62 17137.25 88888.00 2020-10-05 14:26:53.000 279 33853.36 337.60 17137.27 88888.00 2020-10-05 14:26:54.000 279 33853.39 337.61 17137.23 88888.00 2020-10-05 14:26:55.000 279 33853.39 337.58 17137.24 37944.54 2020-10-05 14:26:56.000 279 33853.38 337.57 17137.27 88888.00 2020-10-05 14:26:57.000 279 33853.36 337.59 17137.25 88888.00 2020-10-05 14:26:58.000 279 33853.41 337.61 17137.27 88888.00 2020-10-05 14:26:59.000 279 33853.41 337.56 17137.29 88888.00 2020-10-05 14:27:00.000 279 33853.43 337.52 17137.29 37944.57 2020-10-05 14:27:01.000 279 33853.40 337.52 17137.28 88888.00 2020-10-05 14:27:02.000 279 33853.36 337.56 17137.30 88888.00 2020-10-05 14:27:03.000 279 33853.33 337.55 17137.26 88888.00 2020-10-05 14:27:04.000 279 33853.33 337.59 17137.25 88888.00 2020-10-05 14:27:05.000 279 33853.33 337.58 17137.26 37944.61 2020-10-05 14:27:06.000 279 33853.27 337.57 17137.26 88888.00 2020-10-05 14:27:07.000 279 33853.26 337.59 17137.24 88888.00 2020-10-05 14:27:08.000 279 33853.26 337.58 17137.24 88888.00 2020-10-05 14:27:09.000 279 33853.24 337.57 17137.20 88888.00 2020-10-05 14:27:10.000 279 33853.18 337.58 17137.22 37944.47 2020-10-05 14:27:11.000 279 33853.14 337.55 17137.25 88888.00 2020-10-05 14:27:12.000 279 33853.12 337.55 17137.23 88888.00 2020-10-05 14:27:13.000 279 33853.10 337.53 17137.22 88888.00 2020-10-05 14:27:14.000 279 33853.10 337.55 17137.24 88888.00 2020-10-05 14:27:15.000 279 33853.14 337.57 17137.27 37944.47 2020-10-05 14:27:16.000 279 33853.12 337.56 17137.31 88888.00 2020-10-05 14:27:17.000 279 33853.13 337.56 17137.26 88888.00 2020-10-05 14:27:18.000 279 33853.11 337.55 17137.22 88888.00 2020-10-05 14:27:19.000 279 33853.08 337.58 17137.21 88888.00 2020-10-05 14:27:20.000 279 33853.04 337.53 17137.19 37944.43 2020-10-05 14:27:21.000 279 33853.01 337.52 17137.18 88888.00 2020-10-05 14:27:22.000 279 33853.05 337.50 17137.17 88888.00 2020-10-05 14:27:23.000 279 33853.04 337.52 17137.17 88888.00 2020-10-05 14:27:24.000 279 33853.04 337.57 17137.22 88888.00 2020-10-05 14:27:25.000 279 33853.04 337.57 17137.27 37944.44 2020-10-05 14:27:26.000 279 33852.99 337.56 17137.25 88888.00 2020-10-05 14:27:27.000 279 33852.96 337.55 17137.26 88888.00 2020-10-05 14:27:28.000 279 33852.97 337.51 17137.27 88888.00 2020-10-05 14:27:29.000 279 33852.94 337.54 17137.28 88888.00 2020-10-05 14:27:30.000 279 33852.94 337.57 17137.28 37944.34 2020-10-05 14:27:31.000 279 33852.91 337.57 17137.30 88888.00 2020-10-05 14:27:32.000 279 33852.88 337.52 17137.31 88888.00 2020-10-05 14:27:33.000 279 33852.86 337.52 17137.35 88888.00 2020-10-05 14:27:34.000 279 33852.92 337.50 17137.33 88888.00 2020-10-05 14:27:35.000 279 33852.89 337.50 17137.31 37944.27 2020-10-05 14:27:36.000 279 33852.83 337.54 17137.33 88888.00 2020-10-05 14:27:37.000 279 33852.80 337.56 17137.33 88888.00 2020-10-05 14:27:38.000 279 33852.82 337.55 17137.34 88888.00 2020-10-05 14:27:39.000 279 33852.81 337.56 17137.34 88888.00 2020-10-05 14:27:40.000 279 33852.78 337.50 17137.31 37944.27 2020-10-05 14:27:41.000 279 33852.77 337.43 17137.33 88888.00 2020-10-05 14:27:42.000 279 33852.78 337.44 17137.28 88888.00 2020-10-05 14:27:43.000 279 33852.79 337.48 17137.27 88888.00 2020-10-05 14:27:44.000 279 33852.77 337.48 17137.25 88888.00 2020-10-05 14:27:45.000 279 33852.75 337.49 17137.27 37944.14 2020-10-05 14:27:46.000 279 33852.76 337.48 17137.27 88888.00 2020-10-05 14:27:47.000 279 33852.78 337.47 17137.31 88888.00 2020-10-05 14:27:48.000 279 33852.80 337.51 17137.30 88888.00 2020-10-05 14:27:49.000 279 33852.75 337.49 17137.31 88888.00 2020-10-05 14:27:50.000 279 33852.74 337.43 17137.29 37944.24 2020-10-05 14:27:51.000 279 33852.71 337.43 17137.29 88888.00 2020-10-05 14:27:52.000 279 33852.73 337.47 17137.33 88888.00 2020-10-05 14:27:53.000 279 33852.72 337.50 17137.32 88888.00 2020-10-05 14:27:54.000 279 33852.69 337.46 17137.32 88888.00 2020-10-05 14:27:55.000 279 33852.67 337.46 17137.32 37944.19 2020-10-05 14:27:56.000 279 33852.65 337.47 17137.30 88888.00 2020-10-05 14:27:57.000 279 33852.66 337.48 17137.37 88888.00 2020-10-05 14:27:58.000 279 33852.62 337.51 17137.36 88888.00 2020-10-05 14:27:59.000 279 33852.60 337.49 17137.35 88888.00 2020-10-05 14:28:00.000 279 33852.62 337.48 17137.37 37944.15 2020-10-05 14:28:01.000 279 33852.63 337.49 17137.40 88888.00 2020-10-05 14:28:02.000 279 33852.65 337.53 17137.40 88888.00 2020-10-05 14:28:03.000 279 33852.65 337.53 17137.41 88888.00 2020-10-05 14:28:04.000 279 33852.62 337.52 17137.38 88888.00 2020-10-05 14:28:05.000 279 33852.62 337.55 17137.36 37943.99 2020-10-05 14:28:06.000 279 33852.61 337.52 17137.34 88888.00 2020-10-05 14:28:07.000 279 33852.53 337.53 17137.35 88888.00 2020-10-05 14:28:08.000 279 33852.49 337.53 17137.36 88888.00 2020-10-05 14:28:09.000 279 33852.46 337.52 17137.37 88888.00 2020-10-05 14:28:10.000 279 33852.46 337.51 17137.40 37944.06 2020-10-05 14:28:11.000 279 33852.47 337.52 17137.41 88888.00 2020-10-05 14:28:12.000 279 33852.46 337.51 17137.43 88888.00 2020-10-05 14:28:13.000 279 33852.45 337.52 17137.41 88888.00 2020-10-05 14:28:14.000 279 33852.47 337.54 17137.39 88888.00 2020-10-05 14:28:15.000 279 33852.42 337.54 17137.35 37943.94 2020-10-05 14:28:16.000 279 33852.38 337.56 17137.38 88888.00 2020-10-05 14:28:17.000 279 33852.36 337.55 17137.41 88888.00 2020-10-05 14:28:18.000 279 33852.34 337.57 17137.42 88888.00 2020-10-05 14:28:19.000 279 33852.32 337.60 17137.44 88888.00 2020-10-05 14:28:20.000 279 33852.25 337.63 17137.44 37943.83 2020-10-05 14:28:21.000 279 33852.19 337.63 17137.46 88888.00 2020-10-05 14:28:22.000 279 33852.19 337.66 17137.43 88888.00 2020-10-05 14:28:23.000 279 33852.19 337.64 17137.42 88888.00 2020-10-05 14:28:24.000 279 33852.19 337.61 17137.43 88888.00 2020-10-05 14:28:25.000 279 33852.21 337.64 17137.43 37943.82 2020-10-05 14:28:26.000 279 33852.21 337.66 17137.41 88888.00 2020-10-05 14:28:27.000 279 33852.12 337.69 17137.47 88888.00 2020-10-05 14:28:28.000 279 33852.11 337.69 17137.45 88888.00 2020-10-05 14:28:29.000 279 33852.14 337.67 17137.44 88888.00 2020-10-05 14:28:30.000 279 33852.11 337.68 17137.42 37943.65 2020-10-05 14:28:31.000 279 33852.09 337.67 17137.40 88888.00 2020-10-05 14:28:32.000 279 33852.10 337.66 17137.46 88888.00 2020-10-05 14:28:33.000 279 33852.09 337.70 17137.47 88888.00 2020-10-05 14:28:34.000 279 33852.08 337.66 17137.46 88888.00 2020-10-05 14:28:35.000 279 33852.02 337.67 17137.44 37943.59 2020-10-05 14:28:36.000 279 33851.99 337.66 17137.42 88888.00 2020-10-05 14:28:37.000 279 33851.99 337.65 17137.44 88888.00 2020-10-05 14:28:38.000 279 33852.01 337.67 17137.44 88888.00 2020-10-05 14:28:39.000 279 33852.02 337.69 17137.44 88888.00 2020-10-05 14:28:40.000 279 33852.00 337.68 17137.43 37943.57 2020-10-05 14:28:41.000 279 33851.94 337.69 17137.44 88888.00 2020-10-05 14:28:42.000 279 33851.92 337.67 17137.51 88888.00 2020-10-05 14:28:43.000 279 33851.90 337.69 17137.52 88888.00 2020-10-05 14:28:44.000 279 33851.90 337.66 17137.48 88888.00 2020-10-05 14:28:45.000 279 33851.87 337.68 17137.46 37943.51 2020-10-05 14:28:46.000 279 33851.86 337.75 17137.50 88888.00 2020-10-05 14:28:47.000 279 33851.85 337.76 17137.52 88888.00 2020-10-05 14:28:48.000 279 33851.90 337.73 17137.51 88888.00 2020-10-05 14:28:49.000 279 33851.92 337.74 17137.56 88888.00 2020-10-05 14:28:50.000 279 33851.91 337.77 17137.56 37943.59 2020-10-05 14:28:51.000 279 33851.89 337.78 17137.51 88888.00 2020-10-05 14:28:52.000 279 33851.91 337.76 17137.50 88888.00 2020-10-05 14:28:53.000 279 33851.87 337.74 17137.54 88888.00 2020-10-05 14:28:54.000 279 33851.90 337.74 17137.52 88888.00 2020-10-05 14:28:55.000 279 33851.85 337.74 17137.53 37943.43 2020-10-05 14:28:56.000 279 33851.83 337.74 17137.48 88888.00 2020-10-05 14:28:57.000 279 33851.83 337.77 17137.52 88888.00 2020-10-05 14:28:58.000 279 33851.84 337.74 17137.56 88888.00 2020-10-05 14:28:59.000 279 33851.83 337.74 17137.56 88888.00 2020-10-05 14:29:00.000 279 33851.82 337.78 17137.55 37943.48 2020-10-05 14:29:01.000 279 33851.84 337.79 17137.55 88888.00 2020-10-05 14:29:02.000 279 33851.88 337.81 17137.51 88888.00 2020-10-05 14:29:03.000 279 33851.85 337.79 17137.50 88888.00 2020-10-05 14:29:04.000 279 33851.85 337.76 17137.51 88888.00 2020-10-05 14:29:05.000 279 33851.86 337.72 17137.51 37943.44 2020-10-05 14:29:06.000 279 33851.82 337.76 17137.51 88888.00 2020-10-05 14:29:07.000 279 33851.84 337.83 17137.53 88888.00 2020-10-05 14:29:08.000 279 33851.87 337.82 17137.52 88888.00 2020-10-05 14:29:09.000 279 33851.85 337.84 17137.51 88888.00 2020-10-05 14:29:10.000 279 33851.85 337.85 17137.56 37943.38 2020-10-05 14:29:11.000 279 33851.85 337.84 17137.59 88888.00 2020-10-05 14:29:12.000 279 33851.80 337.85 17137.56 88888.00 2020-10-05 14:29:13.000 279 33851.79 337.83 17137.52 88888.00 2020-10-05 14:29:14.000 279 33851.78 337.87 17137.53 88888.00 2020-10-05 14:29:15.000 279 33851.79 337.86 17137.56 37943.40 2020-10-05 14:29:16.000 279 33851.78 337.85 17137.59 88888.00 2020-10-05 14:29:17.000 279 33851.73 337.82 17137.56 88888.00 2020-10-05 14:29:18.000 279 33851.72 337.82 17137.52 88888.00 2020-10-05 14:29:19.000 279 33851.72 337.84 17137.53 88888.00 2020-10-05 14:29:20.000 279 33851.75 337.84 17137.52 37943.32 2020-10-05 14:29:21.000 279 33851.74 337.84 17137.52 88888.00 2020-10-05 14:29:22.000 279 33851.72 337.83 17137.50 88888.00 2020-10-05 14:29:23.000 279 33851.72 337.85 17137.48 88888.00 2020-10-05 14:29:24.000 279 33851.71 337.87 17137.48 88888.00 2020-10-05 14:29:25.000 279 33851.71 337.86 17137.50 37943.43 2020-10-05 14:29:26.000 279 33851.67 337.83 17137.52 88888.00 2020-10-05 14:29:27.000 279 33851.70 337.79 17137.55 88888.00 2020-10-05 14:29:28.000 279 33851.70 337.81 17137.54 88888.00 2020-10-05 14:29:29.000 279 33851.70 337.87 17137.49 88888.00 2020-10-05 14:29:30.000 279 33851.74 337.88 17137.50 37943.36 2020-10-05 14:29:31.000 279 33851.70 337.85 17137.47 88888.00 2020-10-05 14:29:32.000 279 33851.70 337.85 17137.51 88888.00 2020-10-05 14:29:33.000 279 33851.67 337.86 17137.53 88888.00 2020-10-05 14:29:34.000 279 33851.67 337.86 17137.58 88888.00 2020-10-05 14:29:35.000 279 33851.67 337.89 17137.57 37943.34 2020-10-05 14:29:36.000 279 33851.65 337.86 17137.56 88888.00 2020-10-05 14:29:37.000 279 33851.66 337.86 17137.54 88888.00 2020-10-05 14:29:38.000 279 33851.64 337.86 17137.58 88888.00 2020-10-05 14:29:39.000 279 33851.61 337.87 17137.60 88888.00 2020-10-05 14:29:40.000 279 33851.62 337.89 17137.53 37943.40 2020-10-05 14:29:41.000 279 33851.63 337.88 17137.54 88888.00 2020-10-05 14:29:42.000 279 33851.62 337.89 17137.54 88888.00 2020-10-05 14:29:43.000 279 33851.64 337.89 17137.55 88888.00 2020-10-05 14:29:44.000 279 33851.66 337.90 17137.58 88888.00 2020-10-05 14:29:45.000 279 33851.65 337.88 17137.58 37943.24 2020-10-05 14:29:46.000 279 33851.66 337.87 17137.63 88888.00 2020-10-05 14:29:47.000 279 33851.62 337.88 17137.64 88888.00 2020-10-05 14:29:48.000 279 33851.62 337.88 17137.63 88888.00 2020-10-05 14:29:49.000 279 33851.64 337.90 17137.66 88888.00 2020-10-05 14:29:50.000 279 33851.64 337.88 17137.66 37943.30 2020-10-05 14:29:51.000 279 33851.60 337.84 17137.61 88888.00 2020-10-05 14:29:52.000 279 33851.58 337.86 17137.65 88888.00 2020-10-05 14:29:53.000 279 33851.59 337.89 17137.65 88888.00 2020-10-05 14:29:54.000 279 33851.59 337.87 17137.63 88888.00 2020-10-05 14:29:55.000 279 33851.55 337.87 17137.62 37943.28 2020-10-05 14:29:56.000 279 33851.52 337.86 17137.61 88888.00 2020-10-05 14:29:57.000 279 33851.56 337.86 17137.60 88888.00 2020-10-05 14:29:58.000 279 33851.54 337.87 17137.63 88888.00 2020-10-05 14:29:59.000 279 33851.53 337.87 17137.60 88888.00 2020-10-05 14:30:00.000 279 33851.53 337.87 17137.58 37943.15 2020-10-05 14:30:01.000 279 33851.53 337.86 17137.57 88888.00 2020-10-05 14:30:02.000 279 33851.55 337.89 17137.56 88888.00 2020-10-05 14:30:03.000 279 33851.54 337.88 17137.56 88888.00 2020-10-05 14:30:04.000 279 33851.54 337.83 17137.60 88888.00 2020-10-05 14:30:05.000 279 33851.55 337.81 17137.59 37943.28 2020-10-05 14:30:06.000 279 33851.55 337.85 17137.59 88888.00 2020-10-05 14:30:07.000 279 33851.54 337.87 17137.60 88888.00 2020-10-05 14:30:08.000 279 33851.55 337.84 17137.61 88888.00 2020-10-05 14:30:09.000 279 33851.58 337.83 17137.63 88888.00 2020-10-05 14:30:10.000 279 33851.59 337.88 17137.60 37943.31 2020-10-05 14:30:11.000 279 33851.58 337.85 17137.57 88888.00 2020-10-05 14:30:12.000 279 33851.58 337.87 17137.58 88888.00 2020-10-05 14:30:13.000 279 33851.61 337.87 17137.58 88888.00 2020-10-05 14:30:14.000 279 33851.59 337.87 17137.54 88888.00 2020-10-05 14:30:15.000 279 33851.58 337.85 17137.53 37943.19 2020-10-05 14:30:16.000 279 33851.57 337.87 17137.54 88888.00 2020-10-05 14:30:17.000 279 33851.57 337.88 17137.57 88888.00 2020-10-05 14:30:18.000 279 33851.59 337.89 17137.56 88888.00 2020-10-05 14:30:19.000 279 33851.60 337.86 17137.59 88888.00 2020-10-05 14:30:20.000 279 33851.58 337.84 17137.59 37943.25 2020-10-05 14:30:21.000 279 33851.56 337.81 17137.57 88888.00 2020-10-05 14:30:22.000 279 33851.55 337.83 17137.58 88888.00 2020-10-05 14:30:23.000 279 33851.51 337.84 17137.61 88888.00 2020-10-05 14:30:24.000 279 33851.57 337.83 17137.63 88888.00 2020-10-05 14:30:25.000 279 33851.58 337.82 17137.61 37943.19 2020-10-05 14:30:26.000 279 33851.58 337.82 17137.62 88888.00 2020-10-05 14:30:27.000 279 33851.58 337.82 17137.61 88888.00 2020-10-05 14:30:28.000 279 33851.54 337.81 17137.60 88888.00 2020-10-05 14:30:29.000 279 33851.53 337.76 17137.63 88888.00 2020-10-05 14:30:30.000 279 33851.53 337.79 17137.62 37943.30 2020-10-05 14:30:31.000 279 33851.51 337.79 17137.61 88888.00 2020-10-05 14:30:32.000 279 33851.50 337.87 17137.61 88888.00 2020-10-05 14:30:33.000 279 33851.52 337.84 17137.59 88888.00 2020-10-05 14:30:34.000 279 33851.51 337.81 17137.59 88888.00 2020-10-05 14:30:35.000 279 33851.48 337.81 17137.61 37943.16 2020-10-05 14:30:36.000 279 33851.50 337.79 17137.62 88888.00 2020-10-05 14:30:37.000 279 33851.48 337.78 17137.64 88888.00 2020-10-05 14:30:38.000 279 33851.42 337.81 17137.64 88888.00 2020-10-05 14:30:39.000 279 33851.40 337.80 17137.62 88888.00 2020-10-05 14:30:40.000 279 33851.39 337.77 17137.63 37943.13 2020-10-05 14:30:41.000 279 33851.38 337.85 17137.66 88888.00 2020-10-05 14:30:42.000 279 33851.36 337.82 17137.65 88888.00 2020-10-05 14:30:43.000 279 33851.36 337.76 17137.62 88888.00 2020-10-05 14:30:44.000 279 33851.39 337.77 17137.61 88888.00 2020-10-05 14:30:45.000 279 33851.38 337.77 17137.68 37943.12 2020-10-05 14:30:46.000 279 33851.34 337.80 17137.66 88888.00 2020-10-05 14:30:47.000 279 33851.33 337.79 17137.66 88888.00 2020-10-05 14:30:48.000 279 33851.34 337.82 17137.66 88888.00 2020-10-05 14:30:49.000 279 33851.31 337.79 17137.65 88888.00 2020-10-05 14:30:50.000 279 33851.30 337.78 17137.67 37943.06 2020-10-05 14:30:51.000 279 33851.28 337.79 17137.67 88888.00 2020-10-05 14:30:52.000 279 33851.24 337.81 17137.66 88888.00 2020-10-05 14:30:53.000 279 33851.26 337.83 17137.65 88888.00 2020-10-05 14:30:54.000 279 33851.26 337.86 17137.66 88888.00 2020-10-05 14:30:55.000 279 33851.23 337.88 17137.66 37943.09 2020-10-05 14:30:56.000 279 33851.23 337.86 17137.67 88888.00 2020-10-05 14:30:57.000 279 33851.26 337.89 17137.69 88888.00 2020-10-05 14:30:58.000 279 33851.24 337.88 17137.66 88888.00 2020-10-05 14:30:59.000 279 33851.22 337.83 17137.68 88888.00 2020-10-05 14:31:00.000 279 33851.19 337.78 17137.73 37942.98 2020-10-05 14:31:01.000 279 33851.17 337.79 17137.77 88888.00 2020-10-05 14:31:02.000 279 33851.20 337.85 17137.78 88888.00 2020-10-05 14:31:03.000 279 33851.22 337.82 17137.77 88888.00 2020-10-05 14:31:04.000 279 33851.23 337.83 17137.75 88888.00 2020-10-05 14:31:05.000 279 33851.19 337.85 17137.70 37942.90 2020-10-05 14:31:06.000 279 33851.19 337.87 17137.69 88888.00 2020-10-05 14:31:07.000 279 33851.19 337.84 17137.73 88888.00 2020-10-05 14:31:08.000 279 33851.21 337.86 17137.73 88888.00 2020-10-05 14:31:09.000 279 33851.20 337.84 17137.73 88888.00 2020-10-05 14:31:10.000 279 33851.15 337.87 17137.75 37942.96 2020-10-05 14:31:11.000 279 33851.14 337.88 17137.75 88888.00 2020-10-05 14:31:12.000 279 33851.18 337.85 17137.75 88888.00 2020-10-05 14:31:13.000 279 33851.13 337.86 17137.71 88888.00 2020-10-05 14:31:14.000 279 33851.16 337.88 17137.70 88888.00 2020-10-05 14:31:15.000 279 33851.14 337.88 17137.69 37942.93 2020-10-05 14:31:16.000 279 33851.12 337.86 17137.69 88888.00 2020-10-05 14:31:17.000 279 33851.12 337.83 17137.71 88888.00 2020-10-05 14:31:18.000 279 33851.09 337.87 17137.71 88888.00 2020-10-05 14:31:19.000 279 33851.09 337.87 17137.70 88888.00 2020-10-05 14:31:20.000 279 33851.15 337.84 17137.72 37943.00 2020-10-05 14:31:21.000 279 33851.12 337.80 17137.70 88888.00 2020-10-05 14:31:22.000 279 33851.15 337.80 17137.67 88888.00 2020-10-05 14:31:23.000 279 33851.17 337.77 17137.66 88888.00 2020-10-05 14:31:24.000 279 33851.14 337.78 17137.67 88888.00 2020-10-05 14:31:25.000 279 33851.16 337.82 17137.67 37942.88 2020-10-05 14:31:26.000 279 33851.21 337.82 17137.71 88888.00 2020-10-05 14:31:27.000 279 33851.23 337.85 17137.75 88888.00 2020-10-05 14:31:28.000 279 33851.21 337.87 17137.77 88888.00 2020-10-05 14:31:29.000 279 33851.20 337.88 17137.74 88888.00 2020-10-05 14:31:30.000 279 33851.19 337.91 17137.73 37942.88 2020-10-05 14:31:31.000 279 33851.16 337.90 17137.77 88888.00 2020-10-05 14:31:32.000 279 33851.15 337.90 17137.76 88888.00 2020-10-05 14:31:33.000 279 33851.14 337.91 17137.74 88888.00 2020-10-05 14:31:34.000 279 33851.17 337.88 17137.74 88888.00 2020-10-05 14:31:35.000 279 33851.17 337.89 17137.78 37942.93 2020-10-05 14:31:36.000 279 33851.15 337.88 17137.80 88888.00 2020-10-05 14:31:37.000 279 33851.14 337.87 17137.80 88888.00 2020-10-05 14:31:38.000 279 33851.17 337.86 17137.79 88888.00 2020-10-05 14:31:39.000 279 33851.14 337.89 17137.81 88888.00 2020-10-05 14:31:40.000 279 33851.15 337.92 17137.82 37942.92 2020-10-05 14:31:41.000 279 33851.16 337.90 17137.81 88888.00 2020-10-05 14:31:42.000 279 33851.21 337.93 17137.86 88888.00 2020-10-05 14:31:43.000 279 33851.22 337.93 17137.84 88888.00 2020-10-05 14:31:44.000 279 33851.22 337.97 17137.82 88888.00 2020-10-05 14:31:45.000 279 33851.23 337.94 17137.81 37943.00 2020-10-05 14:31:46.000 279 33851.25 337.91 17137.84 88888.00 2020-10-05 14:31:47.000 279 33851.24 337.94 17137.85 88888.00 2020-10-05 14:31:48.000 279 33851.24 337.98 17137.83 88888.00 2020-10-05 14:31:49.000 279 33851.24 337.98 17137.84 88888.00 2020-10-05 14:31:50.000 279 33851.25 337.94 17137.84 37942.98 2020-10-05 14:31:51.000 279 33851.26 337.92 17137.80 88888.00 2020-10-05 14:31:52.000 279 33851.27 337.93 17137.80 88888.00 2020-10-05 14:31:53.000 279 33851.25 337.93 17137.80 88888.00 2020-10-05 14:31:54.000 279 33851.26 337.95 17137.80 88888.00 2020-10-05 14:31:55.000 279 33851.21 337.97 17137.78 37943.03 2020-10-05 14:31:56.000 279 33851.24 337.98 17137.76 88888.00 2020-10-05 14:31:57.000 279 33851.24 337.94 17137.75 88888.00 2020-10-05 14:31:58.000 279 33851.23 337.98 17137.80 88888.00 2020-10-05 14:31:59.000 279 33851.27 338.01 17137.85 88888.00 2020-10-05 14:32:00.000 279 33851.22 338.00 17137.83 37942.97 2020-10-05 14:32:01.000 279 33851.17 337.94 17137.78 88888.00 2020-10-05 14:32:02.000 279 33851.20 338.00 17137.80 88888.00 2020-10-05 14:32:03.000 279 33851.27 338.02 17137.81 88888.00 2020-10-05 14:32:04.000 279 33851.32 338.03 17137.80 88888.00 2020-10-05 14:32:05.000 279 33851.31 338.05 17137.79 37943.01 2020-10-05 14:32:06.000 279 33851.28 338.05 17137.85 88888.00 2020-10-05 14:32:07.000 279 33851.25 338.01 17137.88 88888.00 2020-10-05 14:32:08.000 279 33851.22 338.04 17137.86 88888.00 2020-10-05 14:32:09.000 279 33851.23 338.05 17137.88 88888.00 2020-10-05 14:32:10.000 279 33851.23 338.04 17137.86 37942.97 2020-10-05 14:32:11.000 279 33851.24 338.06 17137.86 88888.00 2020-10-05 14:32:12.000 279 33851.22 338.08 17137.86 88888.00 2020-10-05 14:32:13.000 279 33851.20 338.08 17137.85 88888.00 2020-10-05 14:32:14.000 279 33851.19 338.08 17137.82 88888.00 2020-10-05 14:32:15.000 279 33851.17 338.08 17137.85 37942.97 2020-10-05 14:32:16.000 279 33851.17 338.04 17137.87 88888.00 2020-10-05 14:32:17.000 279 33851.17 338.07 17137.85 88888.00 2020-10-05 14:32:18.000 279 33851.15 338.10 17137.85 88888.00 2020-10-05 14:32:19.000 279 33851.13 338.12 17137.83 88888.00 2020-10-05 14:32:20.000 279 33851.14 338.16 17137.86 37942.95 2020-10-05 14:32:21.000 279 33851.10 338.12 17137.84 88888.00 2020-10-05 14:32:22.000 279 33851.13 338.10 17137.81 88888.00 2020-10-05 14:32:23.000 279 33851.12 338.05 17137.82 88888.00 2020-10-05 14:32:24.000 279 33851.13 338.06 17137.87 88888.00 2020-10-05 14:32:25.000 279 33851.12 338.09 17137.84 37942.91 2020-10-05 14:32:26.000 279 33851.09 338.05 17137.81 88888.00 2020-10-05 14:32:27.000 279 33851.08 338.02 17137.79 88888.00 2020-10-05 14:32:28.000 279 33851.08 338.07 17137.82 88888.00 2020-10-05 14:32:29.000 279 33851.09 338.05 17137.80 88888.00 2020-10-05 14:32:30.000 279 33851.11 338.04 17137.76 37942.98 2020-10-05 14:32:31.000 279 33851.08 338.05 17137.81 88888.00 2020-10-05 14:32:32.000 279 33851.09 338.04 17137.81 88888.00 2020-10-05 14:32:33.000 279 33851.12 338.03 17137.78 88888.00 2020-10-05 14:32:34.000 279 33851.10 337.98 17137.79 88888.00 2020-10-05 14:32:35.000 279 33851.12 337.95 17137.77 37943.00 2020-10-05 14:32:36.000 279 33851.16 337.97 17137.77 88888.00 2020-10-05 14:32:37.000 279 33851.14 337.97 17137.81 88888.00 2020-10-05 14:32:38.000 279 33851.15 337.98 17137.83 88888.00 2020-10-05 14:32:39.000 279 33851.13 337.97 17137.85 88888.00 2020-10-05 14:32:40.000 279 33851.15 337.99 17137.89 37942.86 2020-10-05 14:32:41.000 279 33851.12 337.99 17137.89 88888.00 2020-10-05 14:32:42.000 279 33851.09 337.99 17137.89 88888.00 2020-10-05 14:32:43.000 279 33851.10 338.03 17137.85 88888.00 2020-10-05 14:32:44.000 279 33851.11 338.05 17137.83 88888.00 2020-10-05 14:32:45.000 279 33851.07 338.05 17137.82 37942.95 2020-10-05 14:32:46.000 279 33851.11 338.01 17137.82 88888.00 2020-10-05 14:32:47.000 279 33851.11 338.00 17137.86 88888.00 2020-10-05 14:32:48.000 279 33851.10 338.04 17137.86 88888.00 2020-10-05 14:32:49.000 279 33851.14 338.05 17137.85 88888.00 2020-10-05 14:32:50.000 279 33851.15 338.05 17137.83 37943.02 2020-10-05 14:32:51.000 279 33851.14 338.05 17137.82 88888.00 2020-10-05 14:32:52.000 279 33851.12 338.03 17137.81 88888.00 2020-10-05 14:32:53.000 279 33851.13 338.01 17137.78 88888.00 2020-10-05 14:32:54.000 279 33851.12 338.02 17137.83 88888.00 2020-10-05 14:32:55.000 279 33851.08 338.00 17137.82 37942.96 2020-10-05 14:32:56.000 279 33851.09 337.97 17137.82 88888.00 2020-10-05 14:32:57.000 279 33851.08 337.99 17137.83 88888.00 2020-10-05 14:32:58.000 279 33851.13 338.01 17137.83 88888.00 2020-10-05 14:32:59.000 279 33851.15 338.01 17137.83 88888.00 2020-10-05 14:33:00.000 279 33851.13 337.94 17137.82 37942.99 2020-10-05 14:33:01.000 279 33851.11 337.94 17137.75 88888.00 2020-10-05 14:33:02.000 279 33851.09 337.95 17137.78 88888.00 2020-10-05 14:33:03.000 279 33851.10 337.99 17137.80 88888.00 2020-10-05 14:33:04.000 279 33851.15 337.93 17137.78 88888.00 2020-10-05 14:33:05.000 279 33851.14 337.93 17137.79 37942.94 2020-10-05 14:33:06.000 279 33851.14 337.95 17137.79 88888.00 2020-10-05 14:33:07.000 279 33851.12 337.94 17137.80 88888.00 2020-10-05 14:33:08.000 279 33851.11 337.97 17137.76 88888.00 2020-10-05 14:33:09.000 279 33851.14 337.93 17137.76 88888.00 2020-10-05 14:33:10.000 279 33851.17 337.94 17137.80 37942.94 2020-10-05 14:33:11.000 279 33851.12 337.97 17137.78 88888.00 2020-10-05 14:33:12.000 279 33851.14 337.96 17137.79 88888.00 2020-10-05 14:33:13.000 279 33851.12 337.96 17137.82 88888.00 2020-10-05 14:33:14.000 279 33851.10 337.96 17137.83 88888.00 2020-10-05 14:33:15.000 279 33851.08 337.94 17137.81 37942.84 2020-10-05 14:33:16.000 279 33851.08 337.96 17137.81 88888.00 2020-10-05 14:33:17.000 279 33851.09 338.00 17137.80 88888.00 2020-10-05 14:33:18.000 279 33851.08 337.98 17137.78 88888.00 2020-10-05 14:33:19.000 279 33851.06 337.97 17137.77 88888.00 2020-10-05 14:33:20.000 279 33851.06 338.03 17137.79 37942.87 2020-10-05 14:33:21.000 279 33851.06 338.06 17137.79 88888.00 2020-10-05 14:33:22.000 279 33851.05 338.05 17137.80 88888.00 2020-10-05 14:33:23.000 279 33851.02 338.06 17137.83 88888.00 2020-10-05 14:33:24.000 279 33851.02 338.05 17137.81 88888.00 2020-10-05 14:33:25.000 279 33850.98 338.07 17137.80 37942.79 2020-10-05 14:33:26.000 279 33850.95 338.06 17137.83 88888.00 2020-10-05 14:33:27.000 279 33850.94 338.05 17137.82 88888.00 2020-10-05 14:33:28.000 279 33850.94 338.05 17137.82 88888.00 2020-10-05 14:33:29.000 279 33850.89 338.07 17137.82 88888.00 2020-10-05 14:33:30.000 279 33850.87 338.06 17137.85 37942.81 2020-10-05 14:33:31.000 279 33850.89 338.06 17137.86 88888.00 2020-10-05 14:33:32.000 279 33850.88 338.05 17137.85 88888.00 2020-10-05 14:33:33.000 279 33850.86 338.02 17137.89 88888.00 2020-10-05 14:33:34.000 279 33850.87 338.01 17137.92 88888.00 2020-10-05 14:33:35.000 279 33850.82 338.05 17137.86 37942.81 2020-10-05 14:33:36.000 279 33850.85 338.07 17137.87 88888.00 2020-10-05 14:33:37.000 279 33850.86 338.07 17137.86 88888.00 2020-10-05 14:33:38.000 279 33850.86 338.06 17137.88 88888.00 2020-10-05 14:33:39.000 279 33850.85 338.08 17137.88 88888.00 2020-10-05 14:33:40.000 279 33850.85 338.08 17137.88 37942.73 2020-10-05 14:33:41.000 279 33850.86 338.12 17137.92 88888.00 2020-10-05 14:33:42.000 279 33850.81 338.11 17137.95 88888.00 2020-10-05 14:33:43.000 279 33850.80 338.10 17137.91 88888.00 2020-10-05 14:33:44.000 279 33850.83 338.12 17137.90 88888.00 2020-10-05 14:33:45.000 279 33850.80 338.13 17137.90 37942.81 2020-10-05 14:33:46.000 279 33850.78 338.16 17137.89 88888.00 2020-10-05 14:33:47.000 279 33850.80 338.15 17137.89 88888.00 2020-10-05 14:33:48.000 279 33850.81 338.12 17137.89 88888.00 2020-10-05 14:33:49.000 279 33850.82 338.16 17137.89 88888.00 2020-10-05 14:33:50.000 279 33850.83 338.16 17137.83 37942.76 2020-10-05 14:33:51.000 279 33850.86 338.15 17137.86 88888.00 2020-10-05 14:33:52.000 279 33850.86 338.11 17137.88 88888.00 2020-10-05 14:33:53.000 279 33850.84 338.12 17137.89 88888.00 2020-10-05 14:33:54.000 279 33850.85 338.16 17137.89 88888.00 2020-10-05 14:33:55.000 279 33850.85 338.13 17137.89 37942.78 2020-10-05 14:33:56.000 279 33850.87 338.17 17137.89 88888.00 2020-10-05 14:33:57.000 279 33850.84 338.17 17137.91 88888.00 2020-10-05 14:33:58.000 279 33850.88 338.13 17137.92 88888.00 2020-10-05 14:33:59.000 279 33850.86 338.10 17137.91 88888.00 2020-10-05 14:34:00.000 279 33850.88 338.11 17137.89 37942.67 2020-10-05 14:34:01.000 279 33850.91 338.13 17137.88 88888.00 2020-10-05 14:34:02.000 279 33850.93 338.15 17137.86 88888.00 2020-10-05 14:34:03.000 279 33850.95 338.17 17137.89 88888.00 2020-10-05 14:34:04.000 279 33850.96 338.15 17137.89 88888.00 2020-10-05 14:34:05.000 279 33850.96 338.13 17137.90 37942.70 2020-10-05 14:34:06.000 279 33850.97 338.12 17137.93 88888.00 2020-10-05 14:34:07.000 279 33850.97 338.12 17137.89 88888.00 2020-10-05 14:34:08.000 279 33850.98 338.11 17137.86 88888.00 2020-10-05 14:34:09.000 279 33850.95 338.12 17137.86 88888.00 2020-10-05 14:34:10.000 279 33850.96 338.14 17137.85 37942.85 2020-10-05 14:34:11.000 279 33850.91 338.17 17137.82 88888.00 2020-10-05 14:34:12.000 279 33850.92 338.15 17137.81 88888.00 2020-10-05 14:34:13.000 279 33850.90 338.15 17137.84 88888.00 2020-10-05 14:34:14.000 279 33850.89 338.16 17137.88 88888.00 2020-10-05 14:34:15.000 279 33850.92 338.14 17137.89 37942.81 2020-10-05 14:34:16.000 279 33851.00 338.15 17137.87 88888.00 2020-10-05 14:34:17.000 279 33851.03 338.15 17137.85 88888.00 2020-10-05 14:34:18.000 279 33851.03 338.18 17137.87 88888.00 2020-10-05 14:34:19.000 279 33851.02 338.20 17137.92 88888.00 2020-10-05 14:34:20.000 279 33851.04 338.20 17137.91 37942.86 2020-10-05 14:34:21.000 279 33851.01 338.19 17137.90 88888.00 2020-10-05 14:34:22.000 279 33850.96 338.18 17137.91 88888.00 2020-10-05 14:34:23.000 279 33850.97 338.22 17137.90 88888.00 2020-10-05 14:34:24.000 279 33850.92 338.21 17137.86 88888.00 2020-10-05 14:34:25.000 279 33850.94 338.22 17137.89 37942.94 2020-10-05 14:34:26.000 279 33850.96 338.25 17137.93 88888.00 2020-10-05 14:34:27.000 279 33850.98 338.23 17137.94 88888.00 2020-10-05 14:34:28.000 279 33850.93 338.18 17138.01 88888.00 2020-10-05 14:34:29.000 279 33850.92 338.21 17138.00 88888.00 2020-10-05 14:34:30.000 279 33850.92 338.22 17137.97 37942.84 2020-10-05 14:34:31.000 279 33850.91 338.22 17138.00 88888.00 2020-10-05 14:34:32.000 279 33850.94 338.28 17138.00 88888.00 2020-10-05 14:34:33.000 279 33850.93 338.25 17138.02 88888.00 2020-10-05 14:34:34.000 279 33850.93 338.22 17138.04 88888.00 2020-10-05 14:34:35.000 279 33850.96 338.24 17138.03 37942.88 2020-10-05 14:34:36.000 279 33850.98 338.29 17138.06 88888.00 2020-10-05 14:34:37.000 279 33850.98 338.28 17138.05 88888.00 2020-10-05 14:34:38.000 279 33850.98 338.26 17138.01 88888.00 2020-10-05 14:34:39.000 279 33850.97 338.24 17138.03 88888.00 2020-10-05 14:34:40.000 279 33850.97 338.26 17138.05 37942.81 2020-10-05 14:34:41.000 279 33850.99 338.33 17138.01 88888.00 2020-10-05 14:34:42.000 279 33850.95 338.32 17138.00 88888.00 2020-10-05 14:34:43.000 279 33850.92 338.34 17138.01 88888.00 2020-10-05 14:34:44.000 279 33850.91 338.32 17138.02 88888.00 2020-10-05 14:34:45.000 279 33850.91 338.31 17137.98 37942.77 2020-10-05 14:34:46.000 279 33850.88 338.34 17137.93 88888.00 2020-10-05 14:34:47.000 279 33850.90 338.34 17137.95 88888.00 2020-10-05 14:34:48.000 279 33850.92 338.35 17138.00 88888.00 2020-10-05 14:34:49.000 279 33850.91 338.37 17137.98 88888.00 2020-10-05 14:34:50.000 279 33850.90 338.40 17137.98 37942.76 2020-10-05 14:34:51.000 279 33850.88 338.44 17138.03 88888.00 2020-10-05 14:34:52.000 279 33850.86 338.46 17137.94 88888.00 2020-10-05 14:34:53.000 279 33850.87 338.44 17137.93 88888.00 2020-10-05 14:34:54.000 279 33850.85 338.46 17137.99 88888.00 2020-10-05 14:34:55.000 279 33850.86 338.45 17137.97 37942.77 2020-10-05 14:34:56.000 279 33850.85 338.47 17137.96 88888.00 2020-10-05 14:34:57.000 279 33850.82 338.50 17137.97 88888.00 2020-10-05 14:34:58.000 279 33850.80 338.53 17138.00 88888.00 2020-10-05 14:34:59.000 279 33850.82 338.52 17137.99 88888.00 2020-10-05 14:35:00.000 279 33850.83 338.47 17137.95 37942.75 2020-10-05 14:35:01.000 279 33850.79 338.49 17137.98 88888.00 2020-10-05 14:35:02.000 279 33850.81 338.51 17137.96 88888.00 2020-10-05 14:35:03.000 279 33850.81 338.50 17137.99 88888.00 2020-10-05 14:35:04.000 279 33850.82 338.46 17137.99 88888.00 2020-10-05 14:35:05.000 279 33850.81 338.45 17138.00 37942.80 2020-10-05 14:35:06.000 279 33850.81 338.48 17138.03 88888.00 2020-10-05 14:35:07.000 279 33850.81 338.50 17138.05 88888.00 2020-10-05 14:35:08.000 279 33850.81 338.50 17138.01 88888.00 2020-10-05 14:35:09.000 279 33850.83 338.55 17138.00 88888.00 2020-10-05 14:35:10.000 279 33850.82 338.54 17138.03 37942.73 2020-10-05 14:35:11.000 279 33850.82 338.53 17138.01 88888.00 2020-10-05 14:35:12.000 279 33850.80 338.50 17137.99 88888.00 2020-10-05 14:35:13.000 279 33850.79 338.48 17138.00 88888.00 2020-10-05 14:35:14.000 279 33850.77 338.44 17137.98 88888.00 2020-10-05 14:35:15.000 279 33850.77 338.43 17138.02 37942.73 2020-10-05 14:35:16.000 279 33850.74 338.45 17137.99 88888.00 2020-10-05 14:35:17.000 279 33850.76 338.45 17138.04 88888.00 2020-10-05 14:35:18.000 279 33850.77 338.47 17138.02 88888.00 2020-10-05 14:35:19.000 279 33850.75 338.45 17137.99 88888.00 2020-10-05 14:35:20.000 279 33850.76 338.46 17138.02 37942.72 2020-10-05 14:35:21.000 279 33850.76 338.48 17138.02 88888.00 2020-10-05 14:35:22.000 279 33850.74 338.46 17138.04 88888.00 2020-10-05 14:35:23.000 279 33850.75 338.48 17138.05 88888.00 2020-10-05 14:35:24.000 279 33850.71 338.46 17138.06 88888.00 2020-10-05 14:35:25.000 279 33850.66 338.47 17138.05 37942.65 2020-10-05 14:35:26.000 279 33850.71 338.49 17138.03 88888.00 2020-10-05 14:35:27.000 279 33850.72 338.52 17138.07 88888.00 2020-10-05 14:35:28.000 279 33850.72 338.52 17138.07 88888.00 2020-10-05 14:35:29.000 279 33850.71 338.50 17138.03 88888.00 2020-10-05 14:35:30.000 279 33850.71 338.48 17138.08 37942.63 2020-10-05 14:35:31.000 279 33850.72 338.49 17138.09 88888.00 2020-10-05 14:35:32.000 279 33850.70 338.50 17138.11 88888.00 2020-10-05 14:35:33.000 279 33850.69 338.54 17138.17 88888.00 2020-10-05 14:35:34.000 279 33850.70 338.48 17138.17 88888.00 2020-10-05 14:35:35.000 279 33850.68 338.46 17138.13 37942.64 2020-10-05 14:35:36.000 279 33850.61 338.50 17138.09 88888.00 2020-10-05 14:35:37.000 279 33850.59 338.48 17138.14 88888.00 2020-10-05 14:35:38.000 279 33850.63 338.47 17138.12 88888.00 2020-10-05 14:35:39.000 279 33850.61 338.44 17138.07 88888.00 2020-10-05 14:35:40.000 279 33850.57 338.46 17138.06 37942.53 2020-10-05 14:35:41.000 279 33850.57 338.48 17138.09 88888.00 2020-10-05 14:35:42.000 279 33850.58 338.46 17138.06 88888.00 2020-10-05 14:35:43.000 279 33850.57 338.48 17138.06 88888.00 2020-10-05 14:35:44.000 279 33850.58 338.50 17138.05 88888.00 2020-10-05 14:35:45.000 279 33850.54 338.53 17138.05 37942.60 2020-10-05 14:35:46.000 279 33850.51 338.56 17138.08 88888.00 2020-10-05 14:35:47.000 279 33850.54 338.53 17138.11 88888.00 2020-10-05 14:35:48.000 279 33850.54 338.53 17138.07 88888.00 2020-10-05 14:35:49.000 279 33850.53 338.51 17138.03 88888.00 2020-10-05 14:35:50.000 279 33850.48 338.51 17138.06 37942.60 2020-10-05 14:35:51.000 279 33850.46 338.52 17138.08 88888.00 2020-10-05 14:35:52.000 279 33850.45 338.52 17138.07 88888.00 2020-10-05 14:35:53.000 279 33850.47 338.51 17138.12 88888.00 2020-10-05 14:35:54.000 279 33850.47 338.53 17138.11 88888.00 2020-10-05 14:35:55.000 279 33850.44 338.52 17138.06 37942.46 2020-10-05 14:35:56.000 279 33850.40 338.52 17138.04 88888.00 2020-10-05 14:35:57.000 279 33850.42 338.55 17138.04 88888.00 2020-10-05 14:35:58.000 279 33850.42 338.52 17138.05 88888.00 2020-10-05 14:35:59.000 279 33850.40 338.52 17138.05 88888.00 2020-10-05 14:36:00.000 279 33850.40 338.50 17138.01 37942.46 2020-10-05 14:36:01.000 279 33850.36 338.53 17138.03 88888.00 2020-10-05 14:36:02.000 279 33850.38 338.57 17138.07 88888.00 2020-10-05 14:36:03.000 279 33850.42 338.59 17138.10 88888.00 2020-10-05 14:36:04.000 279 33850.43 338.62 17138.13 88888.00 2020-10-05 14:36:05.000 279 33850.41 338.59 17138.12 37942.39 2020-10-05 14:36:06.000 279 33850.38 338.58 17138.12 88888.00 2020-10-05 14:36:07.000 279 33850.35 338.59 17138.07 88888.00 2020-10-05 14:36:08.000 279 33850.37 338.58 17138.06 88888.00 2020-10-05 14:36:09.000 279 33850.36 338.60 17138.09 88888.00 2020-10-05 14:36:10.000 279 33850.39 338.59 17138.12 37942.44 2020-10-05 14:36:11.000 279 33850.40 338.58 17138.11 88888.00 2020-10-05 14:36:12.000 279 33850.41 338.55 17138.06 88888.00 2020-10-05 14:36:13.000 279 33850.39 338.55 17138.04 88888.00 2020-10-05 14:36:14.000 279 33850.37 338.56 17138.05 88888.00 2020-10-05 14:36:15.000 279 33850.39 338.60 17138.04 37942.40 2020-10-05 14:36:16.000 279 33850.38 338.63 17138.06 88888.00 2020-10-05 14:36:17.000 279 33850.37 338.60 17138.07 88888.00 2020-10-05 14:36:18.000 279 33850.37 338.61 17138.06 88888.00 2020-10-05 14:36:19.000 279 33850.37 338.62 17138.08 88888.00 2020-10-05 14:36:20.000 279 33850.37 338.63 17138.06 37942.36 2020-10-05 14:36:21.000 279 33850.35 338.62 17138.03 88888.00 2020-10-05 14:36:22.000 279 33850.32 338.59 17138.04 88888.00 2020-10-05 14:36:23.000 279 33850.27 338.56 17138.05 88888.00 2020-10-05 14:36:24.000 279 33850.29 338.59 17138.05 88888.00 2020-10-05 14:36:25.000 279 33850.26 338.58 17138.08 37942.23 2020-10-05 14:36:26.000 279 33850.29 338.57 17138.08 88888.00 2020-10-05 14:36:27.000 279 33850.31 338.55 17138.10 88888.00 2020-10-05 14:36:28.000 279 33850.32 338.58 17138.11 88888.00 2020-10-05 14:36:29.000 279 33850.32 338.58 17138.11 88888.00 2020-10-05 14:36:30.000 279 33850.27 338.57 17138.12 37942.36 2020-10-05 14:36:31.000 279 33850.23 338.59 17138.10 88888.00 2020-10-05 14:36:32.000 279 33850.25 338.56 17138.08 88888.00 2020-10-05 14:36:33.000 279 33850.30 338.53 17138.09 88888.00 2020-10-05 14:36:34.000 279 33850.30 338.56 17138.10 88888.00 2020-10-05 14:36:35.000 279 33850.31 338.59 17138.15 37942.30 2020-10-05 14:36:36.000 279 33850.30 338.61 17138.14 88888.00 2020-10-05 14:36:37.000 279 33850.31 338.61 17138.15 88888.00 2020-10-05 14:36:38.000 279 33850.32 338.62 17138.17 88888.00 2020-10-05 14:36:39.000 279 33850.31 338.59 17138.16 88888.00 2020-10-05 14:36:40.000 279 33850.30 338.55 17138.17 37942.29 2020-10-05 14:36:41.000 279 33850.25 338.54 17138.17 88888.00 2020-10-05 14:36:42.000 279 33850.26 338.58 17138.15 88888.00 2020-10-05 14:36:43.000 279 33850.29 338.58 17138.11 88888.00 2020-10-05 14:36:44.000 279 33850.27 338.56 17138.12 88888.00 2020-10-05 14:36:45.000 279 33850.25 338.53 17138.14 37942.36 2020-10-05 14:36:46.000 279 33850.29 338.49 17138.16 88888.00 2020-10-05 14:36:47.000 279 33850.28 338.49 17138.16 88888.00 2020-10-05 14:36:48.000 279 33850.28 338.52 17138.16 88888.00 2020-10-05 14:36:49.000 279 33850.27 338.54 17138.18 88888.00 2020-10-05 14:36:50.000 279 33850.23 338.55 17138.22 37942.32 2020-10-05 14:36:51.000 279 33850.23 338.53 17138.19 88888.00 2020-10-05 14:36:52.000 279 33850.24 338.53 17138.17 88888.00 2020-10-05 14:36:53.000 279 33850.25 338.51 17138.14 88888.00 2020-10-05 14:36:54.000 279 33850.24 338.48 17138.13 88888.00 2020-10-05 14:36:55.000 279 33850.26 338.50 17138.16 37942.30 2020-10-05 14:36:56.000 279 33850.25 338.53 17138.18 88888.00 2020-10-05 14:36:57.000 279 33850.22 338.52 17138.18 88888.00 2020-10-05 14:36:58.000 279 33850.22 338.47 17138.19 88888.00 2020-10-05 14:36:59.000 279 33850.25 338.48 17138.20 88888.00 2020-10-05 14:37:00.000 279 33850.23 338.49 17138.20 37942.25 2020-10-05 14:37:01.000 279 33850.20 338.48 17138.21 88888.00 2020-10-05 14:37:02.000 279 33850.17 338.46 17138.22 88888.00 2020-10-05 14:37:03.000 279 33850.14 338.44 17138.22 88888.00 2020-10-05 14:37:04.000 279 33850.15 338.41 17138.23 88888.00 2020-10-05 14:37:05.000 279 33850.19 338.43 17138.25 37942.22 2020-10-05 14:37:06.000 279 33850.19 338.48 17138.25 88888.00 2020-10-05 14:37:07.000 279 33850.14 338.50 17138.24 88888.00 2020-10-05 14:37:08.000 279 33850.11 338.49 17138.25 88888.00 2020-10-05 14:37:09.000 279 33850.11 338.47 17138.25 88888.00 2020-10-05 14:37:10.000 279 33850.10 338.48 17138.26 37942.17 2020-10-05 14:37:11.000 279 33850.07 338.48 17138.25 88888.00 2020-10-05 14:37:12.000 279 33850.08 338.52 17138.29 88888.00 2020-10-05 14:37:13.000 279 33850.09 338.53 17138.25 88888.00 2020-10-05 14:37:14.000 279 33850.10 338.51 17138.27 88888.00 2020-10-05 14:37:15.000 279 33850.13 338.56 17138.22 37942.07 2020-10-05 14:37:16.000 279 33850.10 338.57 17138.26 88888.00 2020-10-05 14:37:17.000 279 33850.08 338.54 17138.25 88888.00 2020-10-05 14:37:18.000 279 33850.12 338.53 17138.22 88888.00 2020-10-05 14:37:19.000 279 33850.12 338.57 17138.18 88888.00 2020-10-05 14:37:20.000 279 33850.10 338.60 17138.23 37942.17 2020-10-05 14:37:21.000 279 33850.07 338.54 17138.22 88888.00 2020-10-05 14:37:22.000 279 33850.07 338.51 17138.22 88888.00 2020-10-05 14:37:23.000 279 33850.08 338.52 17138.23 88888.00 2020-10-05 14:37:24.000 279 33850.02 338.57 17138.26 88888.00 2020-10-05 14:37:25.000 279 33849.95 338.58 17138.27 37942.07 2020-10-05 14:37:26.000 279 33849.97 338.61 17138.28 88888.00 2020-10-05 14:37:27.000 279 33849.98 338.64 17138.24 88888.00 2020-10-05 14:37:28.000 279 33849.98 338.61 17138.23 88888.00 2020-10-05 14:37:29.000 279 33849.95 338.56 17138.24 88888.00 2020-10-05 14:37:30.000 279 33849.93 338.60 17138.22 37942.11 2020-10-05 14:37:31.000 279 33849.95 338.62 17138.17 88888.00 2020-10-05 14:37:32.000 279 33849.92 338.64 17138.21 88888.00 2020-10-05 14:37:33.000 279 33849.92 338.66 17138.23 88888.00 2020-10-05 14:37:34.000 279 33849.88 338.65 17138.25 88888.00 2020-10-05 14:37:35.000 279 33849.88 338.68 17138.25 37941.99 2020-10-05 14:37:36.000 279 33849.90 338.66 17138.28 88888.00 2020-10-05 14:37:37.000 279 33849.88 338.66 17138.28 88888.00 2020-10-05 14:37:38.000 279 33849.83 338.66 17138.25 88888.00 2020-10-05 14:37:39.000 279 33849.82 338.62 17138.28 88888.00 2020-10-05 14:37:40.000 279 33849.78 338.62 17138.25 37942.03 2020-10-05 14:37:41.000 279 33849.75 338.67 17138.27 88888.00 2020-10-05 14:37:42.000 279 33849.77 338.68 17138.30 88888.00 2020-10-05 14:37:43.000 279 33849.75 338.69 17138.25 88888.00 2020-10-05 14:37:44.000 279 33849.74 338.70 17138.27 88888.00 2020-10-05 14:37:45.000 279 33849.72 338.67 17138.25 37941.97 2020-10-05 14:37:46.000 279 33849.70 338.69 17138.22 88888.00 2020-10-05 14:37:47.000 279 33849.66 338.67 17138.24 88888.00 2020-10-05 14:37:48.000 279 33849.64 338.68 17138.26 88888.00 2020-10-05 14:37:49.000 279 33849.65 338.71 17138.24 88888.00 2020-10-05 14:37:50.000 279 33849.66 338.73 17138.29 37941.87 2020-10-05 14:37:51.000 279 33849.65 338.74 17138.33 88888.00 2020-10-05 14:37:52.000 279 33849.62 338.73 17138.31 88888.00 2020-10-05 14:37:53.000 279 33849.59 338.77 17138.26 88888.00 2020-10-05 14:37:54.000 279 33849.58 338.81 17138.25 88888.00 2020-10-05 14:37:55.000 279 33849.56 338.81 17138.26 37941.79 2020-10-05 14:37:56.000 279 33849.58 338.88 17138.28 88888.00 2020-10-05 14:37:57.000 279 33849.54 338.88 17138.31 88888.00 2020-10-05 14:37:58.000 279 33849.54 338.90 17138.31 88888.00 2020-10-05 14:37:59.000 279 33849.49 338.87 17138.28 88888.00 2020-10-05 14:38:00.000 279 33849.51 338.86 17138.32 37941.78 2020-10-05 14:38:01.000 279 33849.47 338.90 17138.30 88888.00 2020-10-05 14:38:02.000 279 33849.43 338.93 17138.30 88888.00 2020-10-05 14:38:03.000 279 33849.40 338.95 17138.28 88888.00 2020-10-05 14:38:04.000 279 33849.40 338.91 17138.29 88888.00 2020-10-05 14:38:05.000 279 33849.38 338.95 17138.31 37941.69 2020-10-05 14:38:06.000 279 33849.34 338.98 17138.29 88888.00 2020-10-05 14:38:07.000 279 33849.31 338.98 17138.28 88888.00 2020-10-05 14:38:08.000 279 33849.29 339.01 17138.26 88888.00 2020-10-05 14:38:09.000 279 33849.31 339.01 17138.23 88888.00 2020-10-05 14:38:10.000 279 33849.32 339.04 17138.26 37941.71 2020-10-05 14:38:11.000 279 33849.29 339.04 17138.26 88888.00 2020-10-05 14:38:12.000 279 33849.27 339.05 17138.25 88888.00 2020-10-05 14:38:13.000 279 33849.29 339.09 17138.29 88888.00 2020-10-05 14:38:14.000 279 33849.26 339.06 17138.31 88888.00 2020-10-05 14:38:15.000 279 33849.25 339.04 17138.31 37941.63 2020-10-05 14:38:16.000 279 33849.30 339.04 17138.29 88888.00 2020-10-05 14:38:17.000 279 33849.32 339.03 17138.32 88888.00 2020-10-05 14:38:18.000 279 33849.33 339.00 17138.29 88888.00 2020-10-05 14:38:19.000 279 33849.30 339.00 17138.27 88888.00 2020-10-05 14:38:20.000 279 33849.29 339.01 17138.32 37941.50 2020-10-05 14:38:21.000 279 33849.28 339.04 17138.34 88888.00 2020-10-05 14:38:22.000 279 33849.29 339.04 17138.31 88888.00 2020-10-05 14:38:23.000 279 33849.30 339.01 17138.31 88888.00 2020-10-05 14:38:24.000 279 33849.30 338.98 17138.34 88888.00 2020-10-05 14:38:25.000 279 33849.30 339.00 17138.34 37941.58 2020-10-05 14:38:26.000 279 33849.32 339.05 17138.29 88888.00 2020-10-05 14:38:27.000 279 33849.36 339.11 17138.30 88888.00 2020-10-05 14:38:28.000 279 33849.33 339.07 17138.32 88888.00 2020-10-05 14:38:29.000 279 33849.32 339.10 17138.32 88888.00 2020-10-05 14:38:30.000 279 33849.35 339.10 17138.28 37941.64 2020-10-05 14:38:31.000 279 33849.32 339.12 17138.30 88888.00 2020-10-05 14:38:32.000 279 33849.33 339.12 17138.28 88888.00 2020-10-05 14:38:33.000 279 33849.30 339.10 17138.28 88888.00 2020-10-05 14:38:34.000 279 33849.31 339.12 17138.34 88888.00 2020-10-05 14:38:35.000 279 33849.28 339.09 17138.35 37941.53 2020-10-05 14:38:36.000 279 33849.24 339.11 17138.31 88888.00 2020-10-05 14:38:37.000 279 33849.22 339.16 17138.28 88888.00 2020-10-05 14:38:38.000 279 33849.17 339.17 17138.27 88888.00 2020-10-05 14:38:39.000 279 33849.17 339.20 17138.27 88888.00 2020-10-05 14:38:40.000 279 33849.18 339.22 17138.27 37941.45 2020-10-05 14:38:41.000 279 33849.17 339.17 17138.30 88888.00 2020-10-05 14:38:42.000 279 33849.17 339.20 17138.27 88888.00 2020-10-05 14:38:43.000 279 33849.15 339.25 17138.28 88888.00 2020-10-05 14:38:44.000 279 33849.10 339.27 17138.26 88888.00 2020-10-05 14:38:45.000 279 33849.09 339.27 17138.26 37941.38 2020-10-05 14:38:46.000 279 33849.09 339.25 17138.26 88888.00 2020-10-05 14:38:47.000 279 33849.06 339.22 17138.29 88888.00 2020-10-05 14:38:48.000 279 33849.04 339.22 17138.28 88888.00 2020-10-05 14:38:49.000 279 33849.04 339.23 17138.25 88888.00 2020-10-05 14:38:50.000 279 33849.06 339.23 17138.28 37941.26 2020-10-05 14:38:51.000 279 33849.03 339.22 17138.27 88888.00 2020-10-05 14:38:52.000 279 33849.00 339.21 17138.27 88888.00 2020-10-05 14:38:53.000 279 33848.96 339.24 17138.31 88888.00 2020-10-05 14:38:54.000 279 33848.93 339.27 17138.32 88888.00 2020-10-05 14:38:55.000 279 33848.86 339.29 17138.32 37941.24 2020-10-05 14:38:56.000 279 33848.85 339.29 17138.34 88888.00 2020-10-05 14:38:57.000 279 33848.86 339.28 17138.36 88888.00 2020-10-05 14:38:58.000 279 33848.80 339.26 17138.34 88888.00 2020-10-05 14:38:59.000 279 33848.77 339.26 17138.35 88888.00 2020-10-05 14:39:00.000 279 33848.74 339.30 17138.39 37941.21 2020-10-05 14:39:01.000 279 33848.69 339.34 17138.40 88888.00 2020-10-05 14:39:02.000 279 33848.66 339.34 17138.41 88888.00 2020-10-05 14:39:03.000 279 33848.64 339.33 17138.40 88888.00 2020-10-05 14:39:04.000 279 33848.67 339.41 17138.38 88888.00 2020-10-05 14:39:05.000 279 33848.68 339.48 17138.37 37940.99 2020-10-05 14:39:06.000 279 33848.71 339.45 17138.41 88888.00 2020-10-05 14:39:07.000 279 33848.70 339.47 17138.39 88888.00 2020-10-05 14:39:08.000 279 33848.66 339.48 17138.38 88888.00 2020-10-05 14:39:09.000 279 33848.68 339.50 17138.39 88888.00 2020-10-05 14:39:10.000 279 33848.66 339.51 17138.38 37941.01 2020-10-05 14:39:11.000 279 33848.67 339.47 17138.35 88888.00 2020-10-05 14:39:12.000 279 33848.69 339.48 17138.38 88888.00 2020-10-05 14:39:13.000 279 33848.71 339.49 17138.38 88888.00 2020-10-05 14:39:14.000 279 33848.69 339.52 17138.34 88888.00 2020-10-05 14:39:15.000 279 33848.74 339.54 17138.40 37941.07 2020-10-05 14:39:16.000 279 33848.78 339.52 17138.40 88888.00 2020-10-05 14:39:17.000 279 33848.74 339.48 17138.35 88888.00 2020-10-05 14:39:18.000 279 33848.71 339.50 17138.35 88888.00 2020-10-05 14:39:19.000 279 33848.72 339.52 17138.34 88888.00 2020-10-05 14:39:20.000 279 33848.74 339.54 17138.36 37941.03 2020-10-05 14:39:21.000 279 33848.69 339.51 17138.33 88888.00 2020-10-05 14:39:22.000 279 33848.67 339.51 17138.38 88888.00 2020-10-05 14:39:23.000 279 33848.65 339.51 17138.37 88888.00 2020-10-05 14:39:24.000 279 33848.60 339.49 17138.37 88888.00 2020-10-05 14:39:25.000 279 33848.56 339.51 17138.36 37941.02 2020-10-05 14:39:26.000 279 33848.53 339.55 17138.36 88888.00 2020-10-05 14:39:27.000 279 33848.47 339.55 17138.37 88888.00 2020-10-05 14:39:28.000 279 33848.51 339.55 17138.36 88888.00 2020-10-05 14:39:29.000 279 33848.48 339.60 17138.35 88888.00 2020-10-05 14:39:30.000 279 33848.48 339.60 17138.37 37940.88 2020-10-05 14:39:31.000 279 33848.49 339.59 17138.34 88888.00 2020-10-05 14:39:32.000 279 33848.51 339.62 17138.31 88888.00 2020-10-05 14:39:33.000 279 33848.58 339.62 17138.31 88888.00 2020-10-05 14:39:34.000 279 33848.59 339.57 17138.34 88888.00 2020-10-05 14:39:35.000 279 33848.53 339.59 17138.36 37940.90 2020-10-05 14:39:36.000 279 33848.49 339.62 17138.39 88888.00 2020-10-05 14:39:37.000 279 33848.49 339.65 17138.41 88888.00 2020-10-05 14:39:38.000 279 33848.46 339.63 17138.40 88888.00 2020-10-05 14:39:39.000 279 33848.44 339.59 17138.35 88888.00 2020-10-05 14:39:40.000 279 33848.42 339.61 17138.39 37940.87 2020-10-05 14:39:41.000 279 33848.36 339.60 17138.39 88888.00 2020-10-05 14:39:42.000 279 33848.35 339.62 17138.40 88888.00 2020-10-05 14:39:43.000 279 33848.29 339.63 17138.39 88888.00 2020-10-05 14:39:44.000 279 33848.27 339.66 17138.43 88888.00 2020-10-05 14:39:45.000 279 33848.23 339.65 17138.46 37940.77 2020-10-05 14:39:46.000 279 33848.17 339.70 17138.45 88888.00 2020-10-05 14:39:47.000 279 33848.11 339.71 17138.45 88888.00 2020-10-05 14:39:48.000 279 33848.04 339.72 17138.44 88888.00 2020-10-05 14:39:49.000 279 33847.97 339.72 17138.44 88888.00 2020-10-05 14:39:50.000 279 33847.94 339.76 17138.45 37940.63 2020-10-05 14:39:51.000 279 33847.90 339.79 17138.50 88888.00 2020-10-05 14:39:52.000 279 33847.86 339.80 17138.51 88888.00 2020-10-05 14:39:53.000 279 33847.87 339.83 17138.51 88888.00 2020-10-05 14:39:54.000 279 33847.93 339.85 17138.46 88888.00 2020-10-05 14:39:55.000 279 33847.94 339.88 17138.47 37940.45 2020-10-05 14:39:56.000 279 33847.98 339.92 17138.48 88888.00 2020-10-05 14:39:57.000 279 33848.03 339.92 17138.47 88888.00 2020-10-05 14:39:58.000 279 33848.07 339.91 17138.46 88888.00 2020-10-05 14:39:59.000 279 33848.09 339.88 17138.45 88888.00 2020-10-05 14:40:00.000 279 33848.11 339.88 17138.45 37940.56 2020-10-05 14:40:01.000 279 33848.13 339.88 17138.43 88888.00 2020-10-05 14:40:02.000 279 33848.17 339.86 17138.44 88888.00 2020-10-05 14:40:03.000 279 33848.15 339.85 17138.47 88888.00 2020-10-05 14:40:04.000 279 33848.16 339.84 17138.45 88888.00 2020-10-05 14:40:05.000 279 33848.20 339.84 17138.42 37940.53 2020-10-05 14:40:06.000 279 33848.18 339.83 17138.43 88888.00 2020-10-05 14:40:07.000 279 33848.14 339.79 17138.44 88888.00 2020-10-05 14:40:08.000 279 33848.13 339.77 17138.47 88888.00 2020-10-05 14:40:09.000 279 33848.15 339.77 17138.46 88888.00 2020-10-05 14:40:10.000 279 33848.16 339.77 17138.49 37940.63 2020-10-05 14:40:11.000 279 33848.13 339.78 17138.49 88888.00 2020-10-05 14:40:12.000 279 33848.07 339.77 17138.46 88888.00 2020-10-05 14:40:13.000 279 33848.04 339.78 17138.46 88888.00 2020-10-05 14:40:14.000 279 33847.97 339.78 17138.44 88888.00 2020-10-05 14:40:15.000 279 33847.92 339.79 17138.45 37940.48 2020-10-05 14:40:16.000 279 33847.90 339.82 17138.50 88888.00 2020-10-05 14:40:17.000 279 33847.90 339.86 17138.49 88888.00 2020-10-05 14:40:18.000 279 33847.89 339.86 17138.47 88888.00 2020-10-05 14:40:19.000 279 33847.93 339.86 17138.47 88888.00 2020-10-05 14:40:20.000 279 33848.01 339.86 17138.48 37940.35 2020-10-05 14:40:21.000 279 33848.05 339.86 17138.44 88888.00 2020-10-05 14:40:22.000 279 33848.03 339.89 17138.41 88888.00 2020-10-05 14:40:23.000 279 33848.03 339.89 17138.40 88888.00 2020-10-05 14:40:24.000 279 33848.04 339.88 17138.42 88888.00 2020-10-05 14:40:25.000 279 33848.05 339.86 17138.42 37940.50 2020-10-05 14:40:26.000 279 33848.04 339.89 17138.44 88888.00 2020-10-05 14:40:27.000 279 33847.99 339.90 17138.46 88888.00 2020-10-05 14:40:28.000 279 33847.97 339.93 17138.45 88888.00 2020-10-05 14:40:29.000 279 33847.95 339.94 17138.44 88888.00 2020-10-05 14:40:30.000 279 33847.92 339.94 17138.46 37940.45 2020-10-05 14:40:31.000 279 33847.86 339.95 17138.46 88888.00 2020-10-05 14:40:32.000 279 33847.83 339.93 17138.44 88888.00 2020-10-05 14:40:33.000 279 33847.79 339.93 17138.43 88888.00 2020-10-05 14:40:34.000 279 33847.76 339.97 17138.44 88888.00 2020-10-05 14:40:35.000 279 33847.74 339.95 17138.47 37940.36 2020-10-05 14:40:36.000 279 33847.74 339.97 17138.48 88888.00 2020-10-05 14:40:37.000 279 33847.69 339.99 17138.49 88888.00 2020-10-05 14:40:38.000 279 33847.68 339.99 17138.48 88888.00 2020-10-05 14:40:39.000 279 33847.67 340.03 17138.52 88888.00 2020-10-05 14:40:40.000 279 33847.63 340.04 17138.52 37940.12 2020-10-05 14:40:41.000 279 33847.66 340.03 17138.49 88888.00 2020-10-05 14:40:42.000 279 33847.68 340.05 17138.48 88888.00 2020-10-05 14:40:43.000 279 33847.66 340.05 17138.49 88888.00 2020-10-05 14:40:44.000 279 33847.65 340.07 17138.52 88888.00 2020-10-05 14:40:45.000 279 33847.62 340.11 17138.50 37940.17 2020-10-05 14:40:46.000 279 33847.63 340.11 17138.53 88888.00 2020-10-05 14:40:47.000 279 33847.61 340.08 17138.53 88888.00 2020-10-05 14:40:48.000 279 33847.55 340.06 17138.52 88888.00 2020-10-05 14:40:49.000 279 33847.54 340.07 17138.53 88888.00 2020-10-05 14:40:50.000 279 33847.56 340.08 17138.50 37940.08 2020-10-05 14:40:51.000 279 33847.52 340.08 17138.53 88888.00 2020-10-05 14:40:52.000 279 33847.53 340.09 17138.50 88888.00 2020-10-05 14:40:53.000 279 33847.52 340.10 17138.52 88888.00 2020-10-05 14:40:54.000 279 33847.52 340.11 17138.54 88888.00 2020-10-05 14:40:55.000 279 33847.46 340.12 17138.53 37940.10 2020-10-05 14:40:56.000 279 33847.44 340.10 17138.48 88888.00 2020-10-05 14:40:57.000 279 33847.43 340.09 17138.44 88888.00 2020-10-05 14:40:58.000 279 33847.40 340.09 17138.45 88888.00 2020-10-05 14:40:59.000 279 33847.41 340.13 17138.47 88888.00 2020-10-05 14:41:00.000 279 33847.42 340.15 17138.45 37939.97 2020-10-05 14:41:01.000 279 33847.33 340.15 17138.46 88888.00 2020-10-05 14:41:02.000 279 33847.34 340.13 17138.45 88888.00 2020-10-05 14:41:03.000 279 33847.35 340.12 17138.48 88888.00 2020-10-05 14:41:04.000 279 33847.33 340.12 17138.49 88888.00 2020-10-05 14:41:05.000 279 33847.25 340.07 17138.53 37939.94 2020-10-05 14:41:06.000 279 33847.20 340.06 17138.53 88888.00 2020-10-05 14:41:07.000 279 33847.15 340.11 17138.51 88888.00 2020-10-05 14:41:08.000 279 33847.10 340.12 17138.54 88888.00 2020-10-05 14:41:09.000 279 33847.14 340.15 17138.53 88888.00 2020-10-05 14:41:10.000 279 33847.13 340.16 17138.54 37939.76 2020-10-05 14:41:11.000 279 33847.14 340.18 17138.55 88888.00 2020-10-05 14:41:12.000 279 33847.12 340.19 17138.54 88888.00 2020-10-05 14:41:13.000 279 33847.08 340.16 17138.58 88888.00 2020-10-05 14:41:14.000 279 33847.07 340.20 17138.61 88888.00 2020-10-05 14:41:15.000 279 33847.04 340.20 17138.61 37939.67 2020-10-05 14:41:16.000 279 33847.04 340.24 17138.57 88888.00 2020-10-05 14:41:17.000 279 33847.06 340.22 17138.57 88888.00 2020-10-05 14:41:18.000 279 33847.05 340.21 17138.59 88888.00 2020-10-05 14:41:19.000 279 33847.06 340.25 17138.58 88888.00 2020-10-05 14:41:20.000 279 33847.02 340.28 17138.63 37939.58 2020-10-05 14:41:21.000 279 33847.01 340.26 17138.64 88888.00 2020-10-05 14:41:22.000 279 33846.95 340.21 17138.60 88888.00 2020-10-05 14:41:23.000 279 33846.87 340.21 17138.60 88888.00 2020-10-05 14:41:24.000 279 33846.85 340.21 17138.62 88888.00 2020-10-05 14:41:25.000 279 33846.84 340.24 17138.61 37939.59 2020-10-05 14:41:26.000 279 33846.79 340.21 17138.63 88888.00 2020-10-05 14:41:27.000 279 33846.74 340.19 17138.65 88888.00 2020-10-05 14:41:28.000 279 33846.67 340.23 17138.67 88888.00 2020-10-05 14:41:29.000 279 33846.64 340.23 17138.69 88888.00 2020-10-05 14:41:30.000 279 33846.65 340.24 17138.72 37939.48 2020-10-05 14:41:31.000 279 33846.61 340.26 17138.72 88888.00 2020-10-05 14:41:32.000 279 33846.57 340.26 17138.72 88888.00 2020-10-05 14:41:33.000 279 33846.57 340.24 17138.75 88888.00 2020-10-05 14:41:34.000 279 33846.52 340.28 17138.71 88888.00 2020-10-05 14:41:35.000 279 33846.46 340.30 17138.70 37939.24 2020-10-05 14:41:36.000 279 33846.47 340.33 17138.69 88888.00 2020-10-05 14:41:37.000 279 33846.48 340.33 17138.67 88888.00 2020-10-05 14:41:38.000 279 33846.50 340.33 17138.66 88888.00 2020-10-05 14:41:39.000 279 33846.53 340.33 17138.68 88888.00 2020-10-05 14:41:40.000 279 33846.53 340.32 17138.73 37939.22 2020-10-05 14:41:41.000 279 33846.49 340.29 17138.76 88888.00 2020-10-05 14:41:42.000 279 33846.48 340.27 17138.75 88888.00 2020-10-05 14:41:43.000 279 33846.48 340.28 17138.73 88888.00 2020-10-05 14:41:44.000 279 33846.44 340.33 17138.69 88888.00 2020-10-05 14:41:45.000 279 33846.41 340.34 17138.68 37939.27 2020-10-05 14:41:46.000 279 33846.38 340.28 17138.66 88888.00 2020-10-05 14:41:47.000 279 33846.31 340.25 17138.67 88888.00 2020-10-05 14:41:48.000 279 33846.30 340.26 17138.68 88888.00 2020-10-05 14:41:49.000 279 33846.27 340.27 17138.65 88888.00 2020-10-05 14:41:50.000 279 33846.23 340.25 17138.68 37939.19 2020-10-05 14:41:51.000 279 33846.19 340.24 17138.69 88888.00 2020-10-05 14:41:52.000 279 33846.20 340.23 17138.70 88888.00 2020-10-05 14:41:53.000 279 33846.17 340.25 17138.71 88888.00 2020-10-05 14:41:54.000 279 33846.12 340.29 17138.71 88888.00 2020-10-05 14:41:55.000 279 33846.12 340.25 17138.72 37938.94 2020-10-05 14:41:56.000 279 33846.09 340.26 17138.72 88888.00 2020-10-05 14:41:57.000 279 33846.09 340.29 17138.73 88888.00 2020-10-05 14:41:58.000 279 33846.05 340.32 17138.73 88888.00 2020-10-05 14:41:59.000 279 33846.01 340.27 17138.77 88888.00 2020-10-05 14:42:00.000 279 33845.98 340.31 17138.78 37939.02 2020-10-05 14:42:01.000 279 33845.94 340.34 17138.74 88888.00 2020-10-05 14:42:02.000 279 33845.91 340.31 17138.78 88888.00 2020-10-05 14:42:03.000 279 33845.90 340.32 17138.83 88888.00 2020-10-05 14:42:04.000 279 33845.85 340.35 17138.80 88888.00 2020-10-05 14:42:05.000 279 33845.84 340.37 17138.79 37938.70 2020-10-05 14:42:06.000 279 33845.86 340.38 17138.75 88888.00 2020-10-05 14:42:07.000 279 33845.83 340.37 17138.75 88888.00 2020-10-05 14:42:08.000 279 33845.77 340.35 17138.76 88888.00 2020-10-05 14:42:09.000 279 33845.75 340.39 17138.77 88888.00 2020-10-05 14:42:10.000 279 33845.77 340.42 17138.84 37938.74 2020-10-05 14:42:11.000 279 33845.71 340.40 17138.84 88888.00 2020-10-05 14:42:12.000 279 33845.64 340.45 17138.79 88888.00 2020-10-05 14:42:13.000 279 33845.67 340.44 17138.81 88888.00 2020-10-05 14:42:14.000 279 33845.71 340.45 17138.83 88888.00 2020-10-05 14:42:15.000 279 33845.70 340.43 17138.78 37938.53 2020-10-05 14:42:16.000 279 33845.66 340.37 17138.78 88888.00 2020-10-05 14:42:17.000 279 33845.70 340.38 17138.78 88888.00 2020-10-05 14:42:18.000 279 33845.72 340.40 17138.79 88888.00 2020-10-05 14:42:19.000 279 33845.72 340.37 17138.81 88888.00 2020-10-05 14:42:20.000 279 33845.71 340.38 17138.79 37938.58 2020-10-05 14:42:21.000 279 33845.67 340.38 17138.82 88888.00 2020-10-05 14:42:22.000 279 33845.66 340.40 17138.83 88888.00 2020-10-05 14:42:23.000 279 33845.63 340.42 17138.83 88888.00 2020-10-05 14:42:24.000 279 33845.60 340.41 17138.80 88888.00 2020-10-05 14:42:25.000 279 33845.56 340.39 17138.77 37938.49 2020-10-05 14:42:26.000 279 33845.52 340.36 17138.77 88888.00 2020-10-05 14:42:27.000 279 33845.46 340.35 17138.72 88888.00 2020-10-05 14:42:28.000 279 33845.42 340.35 17138.75 88888.00 2020-10-05 14:42:29.000 279 33845.37 340.39 17138.76 88888.00 2020-10-05 14:42:30.000 279 33845.36 340.41 17138.81 37938.38 2020-10-05 14:42:31.000 279 33845.31 340.43 17138.84 88888.00 2020-10-05 14:42:32.000 279 33845.31 340.44 17138.84 88888.00 2020-10-05 14:42:33.000 279 33845.29 340.43 17138.85 88888.00 2020-10-05 14:42:34.000 279 33845.27 340.40 17138.86 88888.00 2020-10-05 14:42:35.000 279 33845.30 340.47 17138.85 37938.23 2020-10-05 14:42:36.000 279 33845.23 340.49 17138.83 88888.00 2020-10-05 14:42:37.000 279 33845.18 340.48 17138.83 88888.00 2020-10-05 14:42:38.000 279 33845.18 340.48 17138.79 88888.00 2020-10-05 14:42:39.000 279 33845.16 340.48 17138.78 88888.00 2020-10-05 14:42:40.000 279 33845.15 340.50 17138.79 37938.17 2020-10-05 14:42:41.000 279 33845.17 340.54 17138.79 88888.00 2020-10-05 14:42:42.000 279 33845.16 340.54 17138.81 88888.00 2020-10-05 14:42:43.000 279 33845.13 340.50 17138.81 88888.00 2020-10-05 14:42:44.000 279 33845.15 340.47 17138.85 88888.00 2020-10-05 14:42:45.000 279 33845.08 340.47 17138.84 37938.18 2020-10-05 14:42:46.000 279 33845.01 340.48 17138.87 88888.00 2020-10-05 14:42:47.000 279 33844.98 340.46 17138.85 88888.00 2020-10-05 14:42:48.000 279 33844.95 340.50 17138.87 88888.00 2020-10-05 14:42:49.000 279 33844.92 340.55 17138.86 88888.00 2020-10-05 14:42:50.000 279 33844.93 340.55 17138.88 37938.00 2020-10-05 14:42:51.000 279 33844.92 340.52 17138.89 88888.00 2020-10-05 14:42:52.000 279 33844.86 340.54 17138.86 88888.00 2020-10-05 14:42:53.000 279 33844.85 340.60 17138.83 88888.00 2020-10-05 14:42:54.000 279 33844.84 340.63 17138.87 88888.00 2020-10-05 14:42:55.000 279 33844.83 340.62 17138.87 37937.94 2020-10-05 14:42:56.000 279 33844.83 340.64 17138.85 88888.00 2020-10-05 14:42:57.000 279 33844.83 340.64 17138.86 88888.00 2020-10-05 14:42:58.000 279 33844.82 340.59 17138.89 88888.00 2020-10-05 14:42:59.000 279 33844.81 340.61 17138.91 88888.00 2020-10-05 14:43:00.000 279 33844.83 340.62 17138.91 37937.91 2020-10-05 14:43:01.000 279 33844.82 340.63 17138.91 88888.00 2020-10-05 14:43:02.000 279 33844.83 340.68 17138.88 88888.00 2020-10-05 14:43:03.000 279 33844.83 340.64 17138.90 88888.00 2020-10-05 14:43:04.000 279 33844.86 340.63 17138.83 88888.00 2020-10-05 14:43:05.000 279 33844.85 340.63 17138.82 37937.85 2020-10-05 14:43:06.000 279 33844.80 340.65 17138.85 88888.00 2020-10-05 14:43:07.000 279 33844.83 340.67 17138.87 88888.00 2020-10-05 14:43:08.000 279 33844.84 340.68 17138.83 88888.00 2020-10-05 14:43:09.000 279 33844.84 340.64 17138.85 88888.00 2020-10-05 14:43:10.000 279 33844.82 340.63 17138.85 37937.80 2020-10-05 14:43:11.000 279 33844.84 340.66 17138.89 88888.00 2020-10-05 14:43:12.000 279 33844.81 340.67 17138.87 88888.00 2020-10-05 14:43:13.000 279 33844.82 340.65 17138.87 88888.00 2020-10-05 14:43:14.000 279 33844.84 340.65 17138.87 88888.00 2020-10-05 14:43:15.000 279 33844.87 340.60 17138.83 37937.92 2020-10-05 14:43:16.000 279 33844.87 340.59 17138.84 88888.00 2020-10-05 14:43:17.000 279 33844.83 340.57 17138.84 88888.00 2020-10-05 14:43:18.000 279 33844.81 340.55 17138.85 88888.00 2020-10-05 14:43:19.000 279 33844.82 340.56 17138.85 88888.00 2020-10-05 14:43:20.000 279 33844.82 340.56 17138.82 37937.86 2020-10-05 14:43:21.000 279 33844.81 340.56 17138.85 88888.00 2020-10-05 14:43:22.000 279 33844.79 340.56 17138.87 88888.00 2020-10-05 14:43:23.000 279 33844.72 340.55 17138.90 88888.00 2020-10-05 14:43:24.000 279 33844.74 340.56 17138.92 88888.00 2020-10-05 14:43:25.000 279 33844.75 340.57 17138.90 37937.87 2020-10-05 14:43:26.000 279 33844.72 340.53 17138.92 88888.00 2020-10-05 14:43:27.000 279 33844.70 340.49 17138.87 88888.00 2020-10-05 14:43:28.000 279 33844.67 340.49 17138.88 88888.00 2020-10-05 14:43:29.000 279 33844.63 340.52 17138.80 88888.00 2020-10-05 14:43:30.000 279 33844.63 340.60 17138.82 37937.79 2020-10-05 14:43:31.000 279 33844.61 340.58 17138.86 88888.00 2020-10-05 14:43:32.000 279 33844.62 340.60 17138.87 88888.00 2020-10-05 14:43:33.000 279 33844.58 340.60 17138.92 88888.00 2020-10-05 14:43:34.000 279 33844.56 340.61 17138.93 88888.00 2020-10-05 14:43:35.000 279 33844.59 340.64 17138.94 37937.70 2020-10-05 14:43:36.000 279 33844.60 340.65 17138.97 88888.00 2020-10-05 14:43:37.000 279 33844.58 340.65 17138.93 88888.00 2020-10-05 14:43:38.000 279 33844.57 340.65 17138.91 88888.00 2020-10-05 14:43:39.000 279 33844.56 340.68 17138.91 88888.00 2020-10-05 14:43:40.000 279 33844.52 340.68 17138.95 37937.73 2020-10-05 14:43:41.000 279 33844.47 340.68 17138.96 88888.00 2020-10-05 14:43:42.000 279 33844.54 340.69 17138.99 88888.00 2020-10-05 14:43:43.000 279 33844.51 340.69 17138.97 88888.00 2020-10-05 14:43:44.000 279 33844.49 340.69 17138.95 88888.00 2020-10-05 14:43:45.000 279 33844.46 340.67 17138.97 37937.70 2020-10-05 14:43:46.000 279 33844.45 340.65 17138.97 88888.00 2020-10-05 14:43:47.000 279 33844.45 340.70 17138.94 88888.00 2020-10-05 14:43:48.000 279 33844.46 340.72 17138.97 88888.00 2020-10-05 14:43:49.000 279 33844.45 340.71 17139.02 88888.00 2020-10-05 14:43:50.000 279 33844.40 340.72 17139.01 37937.66 2020-10-05 14:43:51.000 279 33844.37 340.73 17139.00 88888.00 2020-10-05 14:43:52.000 279 33844.37 340.76 17138.98 88888.00 2020-10-05 14:43:53.000 279 33844.36 340.73 17138.95 88888.00 2020-10-05 14:43:54.000 279 33844.35 340.75 17138.97 88888.00 2020-10-05 14:43:55.000 279 33844.32 340.78 17138.95 37937.58 2020-10-05 14:43:56.000 279 33844.34 340.78 17138.93 88888.00 2020-10-05 14:43:57.000 279 33844.38 340.78 17138.90 88888.00 2020-10-05 14:43:58.000 279 33844.40 340.78 17138.90 88888.00 2020-10-05 14:43:59.000 279 33844.38 340.78 17138.90 88888.00 2020-10-05 14:44:00.000 279 33844.41 340.76 17138.91 37937.47 2020-10-05 14:44:01.000 279 33844.39 340.76 17138.94 88888.00 2020-10-05 14:44:02.000 279 33844.42 340.77 17138.96 88888.00 2020-10-05 14:44:03.000 279 33844.40 340.77 17138.97 88888.00 2020-10-05 14:44:04.000 279 33844.41 340.74 17138.99 88888.00 2020-10-05 14:44:05.000 279 33844.40 340.77 17138.96 37937.49 2020-10-05 14:44:06.000 279 33844.39 340.77 17138.97 88888.00 2020-10-05 14:44:07.000 279 33844.33 340.72 17138.97 88888.00 2020-10-05 14:44:08.000 279 33844.29 340.73 17138.95 88888.00 2020-10-05 14:44:09.000 279 33844.27 340.73 17138.95 88888.00 2020-10-05 14:44:10.000 279 33844.27 340.75 17138.99 37937.45 2020-10-05 14:44:11.000 279 33844.24 340.73 17139.01 88888.00 2020-10-05 14:44:12.000 279 33844.20 340.71 17139.02 88888.00 2020-10-05 14:44:13.000 279 33844.18 340.71 17138.99 88888.00 2020-10-05 14:44:14.000 279 33844.13 340.71 17139.00 88888.00 2020-10-05 14:44:15.000 279 33844.12 340.74 17139.01 37937.39 2020-10-05 14:44:16.000 279 33844.05 340.76 17139.02 88888.00 2020-10-05 14:44:17.000 279 33844.06 340.78 17139.01 88888.00 2020-10-05 14:44:18.000 279 33844.02 340.81 17139.02 88888.00 2020-10-05 14:44:19.000 279 33844.00 340.81 17138.96 88888.00 2020-10-05 14:44:20.000 279 33843.99 340.81 17138.92 37937.26 2020-10-05 14:44:21.000 279 33843.95 340.82 17138.94 88888.00 2020-10-05 14:44:22.000 279 33843.94 340.83 17138.95 88888.00 2020-10-05 14:44:23.000 279 33843.87 340.84 17138.98 88888.00 2020-10-05 14:44:24.000 279 33843.88 340.88 17138.99 88888.00 2020-10-05 14:44:25.000 279 33843.89 340.84 17139.01 37937.26 2020-10-05 14:44:26.000 279 33843.91 340.86 17139.02 88888.00 2020-10-05 14:44:27.000 279 33843.94 340.95 17139.02 88888.00 2020-10-05 14:44:28.000 279 33843.93 340.98 17138.99 88888.00 2020-10-05 14:44:29.000 279 33843.93 340.95 17138.99 88888.00 2020-10-05 14:44:30.000 279 33843.90 340.96 17139.01 37937.14 2020-10-05 14:44:31.000 279 33843.91 340.97 17138.98 88888.00 2020-10-05 14:44:32.000 279 33843.88 340.99 17138.98 88888.00 2020-10-05 14:44:33.000 279 33843.87 341.01 17138.97 88888.00 2020-10-05 14:44:34.000 279 33843.87 340.99 17138.99 88888.00 2020-10-05 14:44:35.000 279 33843.85 340.96 17139.04 37937.05 2020-10-05 14:44:36.000 279 33843.83 340.98 17139.05 88888.00 2020-10-05 14:44:37.000 279 33843.81 341.00 17139.05 88888.00 2020-10-05 14:44:38.000 279 33843.83 340.99 17139.06 88888.00 2020-10-05 14:44:39.000 279 33843.78 340.98 17139.06 88888.00 2020-10-05 14:44:40.000 279 33843.78 341.02 17139.07 37937.03 2020-10-05 14:44:41.000 279 33843.83 341.03 17139.05 88888.00 2020-10-05 14:44:42.000 279 33843.82 341.02 17139.06 88888.00 2020-10-05 14:44:43.000 279 33843.77 341.00 17139.04 88888.00 2020-10-05 14:44:44.000 279 33843.75 341.02 17139.02 88888.00 2020-10-05 14:44:45.000 279 33843.68 341.01 17139.07 37937.07 2020-10-05 14:44:46.000 279 33843.64 341.00 17139.08 88888.00 2020-10-05 14:44:47.000 279 33843.66 341.06 17139.06 88888.00 2020-10-05 14:44:48.000 279 33843.69 341.08 17139.06 88888.00 2020-10-05 14:44:49.000 279 33843.71 341.07 17139.06 88888.00 2020-10-05 14:44:50.000 279 33843.69 341.05 17139.04 37936.89 2020-10-05 14:44:51.000 279 33843.68 341.05 17139.03 88888.00 2020-10-05 14:44:52.000 279 33843.68 341.05 17139.06 88888.00 2020-10-05 14:44:53.000 279 33843.60 341.03 17139.08 88888.00 2020-10-05 14:44:54.000 279 33843.55 341.08 17139.10 88888.00 2020-10-05 14:44:55.000 279 33843.56 341.09 17139.11 37936.84 2020-10-05 14:44:56.000 279 33843.55 341.10 17139.11 88888.00 2020-10-05 14:44:57.000 279 33843.55 341.10 17139.08 88888.00 2020-10-05 14:44:58.000 279 33843.53 341.14 17139.11 88888.00 2020-10-05 14:44:59.000 279 33843.49 341.18 17139.12 88888.00 2020-10-05 14:45:00.000 279 33843.44 341.21 17139.10 37936.73 2020-10-05 14:45:01.000 279 33843.43 341.17 17139.08 88888.00 2020-10-05 14:45:02.000 279 33843.43 341.16 17139.07 88888.00 2020-10-05 14:45:03.000 279 33843.40 341.17 17139.10 88888.00 2020-10-05 14:45:04.000 279 33843.41 341.18 17139.10 88888.00 2020-10-05 14:45:05.000 279 33843.37 341.20 17139.12 37936.64 2020-10-05 14:45:06.000 279 33843.31 341.17 17139.12 88888.00 2020-10-05 14:45:07.000 279 33843.30 341.15 17139.10 88888.00 2020-10-05 14:45:08.000 279 33843.26 341.19 17139.10 88888.00 2020-10-05 14:45:09.000 279 33843.27 341.22 17139.15 88888.00 2020-10-05 14:45:10.000 279 33843.25 341.24 17139.14 37936.58 2020-10-05 14:45:11.000 279 33843.22 341.20 17139.11 88888.00 2020-10-05 14:45:12.000 279 33843.22 341.21 17139.10 88888.00 2020-10-05 14:45:13.000 279 33843.20 341.23 17139.08 88888.00 2020-10-05 14:45:14.000 279 33843.15 341.24 17139.07 88888.00 2020-10-05 14:45:15.000 279 33843.16 341.24 17139.07 37936.51 2020-10-05 14:45:16.000 279 33843.14 341.24 17139.08 88888.00 2020-10-05 14:45:17.000 279 33843.18 341.27 17139.07 88888.00 2020-10-05 14:45:18.000 279 33843.16 341.28 17139.08 88888.00 2020-10-05 14:45:19.000 279 33843.11 341.28 17139.08 88888.00 2020-10-05 14:45:20.000 279 33843.07 341.23 17139.06 37936.44 2020-10-05 14:45:21.000 279 33843.05 341.24 17139.06 88888.00 2020-10-05 14:45:22.000 279 33843.04 341.24 17139.04 88888.00 2020-10-05 14:45:23.000 279 33843.02 341.25 17139.06 88888.00 2020-10-05 14:45:24.000 279 33843.03 341.27 17139.10 88888.00 2020-10-05 14:45:25.000 279 33843.01 341.24 17139.03 37936.43 2020-10-05 14:45:26.000 279 33843.00 341.27 17139.02 88888.00 2020-10-05 14:45:27.000 279 33842.95 341.27 17139.02 88888.00 2020-10-05 14:45:28.000 279 33842.97 341.26 17139.05 88888.00 2020-10-05 14:45:29.000 279 33842.94 341.19 17139.02 88888.00 2020-10-05 14:45:30.000 279 33842.94 341.19 17138.99 37936.36 2020-10-05 14:45:31.000 279 33842.94 341.21 17138.99 88888.00 2020-10-05 14:45:32.000 279 33842.94 341.22 17139.03 88888.00 2020-10-05 14:45:33.000 279 33842.94 341.18 17139.02 88888.00 2020-10-05 14:45:34.000 279 33842.92 341.18 17139.01 88888.00 2020-10-05 14:45:35.000 279 33842.90 341.18 17139.07 37936.31 2020-10-05 14:45:36.000 279 33842.93 341.15 17139.05 88888.00 2020-10-05 14:45:37.000 279 33842.93 341.18 17139.04 88888.00 2020-10-05 14:45:38.000 279 33842.92 341.17 17139.06 88888.00 2020-10-05 14:45:39.000 279 33842.85 341.15 17139.07 88888.00 2020-10-05 14:45:40.000 279 33842.86 341.14 17139.09 37936.24 2020-10-05 14:45:41.000 279 33842.80 341.17 17139.05 88888.00 2020-10-05 14:45:42.000 279 33842.81 341.19 17139.09 88888.00 2020-10-05 14:45:43.000 279 33842.78 341.18 17139.10 88888.00 2020-10-05 14:45:44.000 279 33842.74 341.15 17139.10 88888.00 2020-10-05 14:45:45.000 279 33842.75 341.18 17139.10 37936.23 2020-10-05 14:45:46.000 279 33842.73 341.21 17139.12 88888.00 2020-10-05 14:45:47.000 279 33842.72 341.23 17139.11 88888.00 2020-10-05 14:45:48.000 279 33842.72 341.25 17139.15 88888.00 2020-10-05 14:45:49.000 279 33842.69 341.26 17139.22 88888.00 2020-10-05 14:45:50.000 279 33842.69 341.25 17139.19 37936.03 2020-10-05 14:45:51.000 279 33842.64 341.23 17139.18 88888.00 2020-10-05 14:45:52.000 279 33842.63 341.26 17139.19 88888.00 2020-10-05 14:45:53.000 279 33842.66 341.27 17139.15 88888.00 2020-10-05 14:45:54.000 279 33842.69 341.32 17139.18 88888.00 2020-10-05 14:45:55.000 279 33842.65 341.33 17139.16 37936.00 2020-10-05 14:45:56.000 279 33842.66 341.33 17139.17 88888.00 2020-10-05 14:45:57.000 279 33842.64 341.34 17139.17 88888.00 2020-10-05 14:45:58.000 279 33842.58 341.36 17139.18 88888.00 2020-10-05 14:45:59.000 279 33842.59 341.38 17139.17 88888.00 2020-10-05 14:46:00.000 279 33842.62 341.37 17139.19 37936.07 2020-10-05 14:46:01.000 279 33842.60 341.38 17139.21 88888.00 2020-10-05 14:46:02.000 279 33842.57 341.37 17139.22 88888.00 2020-10-05 14:46:03.000 279 33842.51 341.36 17139.22 88888.00 2020-10-05 14:46:04.000 279 33842.53 341.37 17139.19 88888.00 2020-10-05 14:46:05.000 279 33842.58 341.33 17139.14 37935.96 2020-10-05 14:46:06.000 279 33842.57 341.31 17139.17 88888.00 2020-10-05 14:46:07.000 279 33842.50 341.33 17139.20 88888.00 2020-10-05 14:46:08.000 279 33842.51 341.31 17139.23 88888.00 2020-10-05 14:46:09.000 279 33842.48 341.29 17139.29 88888.00 2020-10-05 14:46:10.000 279 33842.48 341.35 17139.25 37935.96 2020-10-05 14:46:11.000 279 33842.47 341.38 17139.20 88888.00 2020-10-05 14:46:12.000 279 33842.49 341.37 17139.21 88888.00 2020-10-05 14:46:13.000 279 33842.52 341.41 17139.24 88888.00 2020-10-05 14:46:14.000 279 33842.50 341.47 17139.26 88888.00 2020-10-05 14:46:15.000 279 33842.53 341.43 17139.27 37935.88 2020-10-05 14:46:16.000 279 33842.51 341.42 17139.27 88888.00 2020-10-05 14:46:17.000 279 33842.49 341.40 17139.26 88888.00 2020-10-05 14:46:18.000 279 33842.50 341.45 17139.22 88888.00 2020-10-05 14:46:19.000 279 33842.47 341.47 17139.20 88888.00 2020-10-05 14:46:20.000 279 33842.43 341.46 17139.19 37935.91 2020-10-05 14:46:21.000 279 33842.42 341.44 17139.19 88888.00 2020-10-05 14:46:22.000 279 33842.42 341.39 17139.16 88888.00 2020-10-05 14:46:23.000 279 33842.43 341.40 17139.18 88888.00 2020-10-05 14:46:24.000 279 33842.41 341.39 17139.19 88888.00 2020-10-05 14:46:25.000 279 33842.39 341.45 17139.17 37935.89 2020-10-05 14:46:26.000 279 33842.38 341.45 17139.17 88888.00 2020-10-05 14:46:27.000 279 33842.37 341.42 17139.17 88888.00 2020-10-05 14:46:28.000 279 33842.35 341.43 17139.19 88888.00 2020-10-05 14:46:29.000 279 33842.31 341.42 17139.19 88888.00 2020-10-05 14:46:30.000 279 33842.33 341.43 17139.23 37935.71 2020-10-05 14:46:31.000 279 33842.31 341.42 17139.25 88888.00 2020-10-05 14:46:32.000 279 33842.33 341.42 17139.25 88888.00 2020-10-05 14:46:33.000 279 33842.33 341.46 17139.23 88888.00 2020-10-05 14:46:34.000 279 33842.39 341.45 17139.21 88888.00 2020-10-05 14:46:35.000 279 33842.37 341.39 17139.20 37935.72 2020-10-05 14:46:36.000 279 33842.35 341.43 17139.24 88888.00 2020-10-05 14:46:37.000 279 33842.32 341.44 17139.21 88888.00 2020-10-05 14:46:38.000 279 33842.31 341.46 17139.25 88888.00 2020-10-05 14:46:39.000 279 33842.31 341.51 17139.30 88888.00 2020-10-05 14:46:40.000 279 33842.27 341.49 17139.30 37935.67 2020-10-05 14:46:41.000 279 33842.23 341.50 17139.30 88888.00 2020-10-05 14:46:42.000 279 33842.21 341.54 17139.27 88888.00 2020-10-05 14:46:43.000 279 33842.17 341.56 17139.28 88888.00 2020-10-05 14:46:44.000 279 33842.16 341.57 17139.28 88888.00 2020-10-05 14:46:45.000 279 33842.16 341.56 17139.27 37935.61 2020-10-05 14:46:46.000 279 33842.14 341.62 17139.29 88888.00 2020-10-05 14:46:47.000 279 33842.15 341.65 17139.27 88888.00 2020-10-05 14:46:48.000 279 33842.15 341.61 17139.28 88888.00 2020-10-05 14:46:49.000 279 33842.12 341.64 17139.29 88888.00 2020-10-05 14:46:50.000 279 33842.06 341.66 17139.27 37935.58 2020-10-05 14:46:51.000 279 33842.05 341.66 17139.23 88888.00 2020-10-05 14:46:52.000 279 33842.05 341.66 17139.26 88888.00 2020-10-05 14:46:53.000 279 33842.07 341.67 17139.23 88888.00 2020-10-05 14:46:54.000 279 33842.10 341.68 17139.25 88888.00 2020-10-05 14:46:55.000 279 33842.11 341.70 17139.27 37935.56 2020-10-05 14:46:56.000 279 33842.09 341.69 17139.27 88888.00 2020-10-05 14:46:57.000 279 33842.10 341.68 17139.24 88888.00 2020-10-05 14:46:58.000 279 33842.10 341.70 17139.26 88888.00 2020-10-05 14:46:59.000 279 33842.03 341.72 17139.23 88888.00 2020-10-05 14:47:00.000 279 33842.00 341.74 17139.28 37935.49 2020-10-05 14:47:01.000 279 33841.98 341.77 17139.30 88888.00 2020-10-05 14:47:02.000 279 33841.92 341.78 17139.30 88888.00 2020-10-05 14:47:03.000 279 33841.93 341.80 17139.27 88888.00 2020-10-05 14:47:04.000 279 33841.95 341.82 17139.29 88888.00 2020-10-05 14:47:05.000 279 33841.95 341.82 17139.31 37935.42 2020-10-05 14:47:06.000 279 33841.91 341.76 17139.33 88888.00 2020-10-05 14:47:07.000 279 33841.90 341.79 17139.32 88888.00 2020-10-05 14:47:08.000 279 33841.93 341.82 17139.35 88888.00 2020-10-05 14:47:09.000 279 33841.89 341.82 17139.33 88888.00 2020-10-05 14:47:10.000 279 33841.87 341.87 17139.33 37935.35 2020-10-05 14:47:11.000 279 33841.84 341.86 17139.31 88888.00 2020-10-05 14:47:12.000 279 33841.82 341.84 17139.28 88888.00 2020-10-05 14:47:13.000 279 33841.85 341.85 17139.25 88888.00 2020-10-05 14:47:14.000 279 33841.85 341.85 17139.30 88888.00 2020-10-05 14:47:15.000 279 33841.82 341.86 17139.29 37935.36 2020-10-05 14:47:16.000 279 33841.78 341.87 17139.27 88888.00 2020-10-05 14:47:17.000 279 33841.80 341.88 17139.26 88888.00 2020-10-05 14:47:18.000 279 33841.81 341.91 17139.31 88888.00 2020-10-05 14:47:19.000 279 33841.81 341.93 17139.34 88888.00 2020-10-05 14:47:20.000 279 33841.79 341.96 17139.33 37935.25 2020-10-05 14:47:21.000 279 33841.79 341.98 17139.34 88888.00 2020-10-05 14:47:22.000 279 33841.76 341.98 17139.37 88888.00 2020-10-05 14:47:23.000 279 33841.71 341.99 17139.34 88888.00 2020-10-05 14:47:24.000 279 33841.70 341.98 17139.35 88888.00 2020-10-05 14:47:25.000 279 33841.70 342.03 17139.36 37935.26 2020-10-05 14:47:26.000 279 33841.71 342.03 17139.34 88888.00 2020-10-05 14:47:27.000 279 33841.72 342.04 17139.34 88888.00 2020-10-05 14:47:28.000 279 33841.69 342.08 17139.36 88888.00 2020-10-05 14:47:29.000 279 33841.66 342.10 17139.39 88888.00 2020-10-05 14:47:30.000 279 33841.65 342.07 17139.38 37935.20 2020-10-05 14:47:31.000 279 33841.63 342.08 17139.36 88888.00 2020-10-05 14:47:32.000 279 33841.61 342.10 17139.31 88888.00 2020-10-05 14:47:33.000 279 33841.63 342.11 17139.29 88888.00 2020-10-05 14:47:34.000 279 33841.57 342.15 17139.29 88888.00 2020-10-05 14:47:35.000 279 33841.53 342.15 17139.27 37935.23 2020-10-05 14:47:36.000 279 33841.60 342.15 17139.28 88888.00 2020-10-05 14:47:37.000 279 33841.62 342.16 17139.29 88888.00 2020-10-05 14:47:38.000 279 33841.61 342.15 17139.25 88888.00 2020-10-05 14:47:39.000 279 33841.64 342.10 17139.26 88888.00 2020-10-05 14:47:40.000 279 33841.62 342.13 17139.28 37935.18 2020-10-05 14:47:41.000 279 33841.64 342.15 17139.27 88888.00 2020-10-05 14:47:42.000 279 33841.65 342.13 17139.26 88888.00 2020-10-05 14:47:43.000 279 33841.64 342.15 17139.27 88888.00 2020-10-05 14:47:44.000 279 33841.61 342.21 17139.30 88888.00 2020-10-05 14:47:45.000 279 33841.57 342.22 17139.29 37935.15 2020-10-05 14:47:46.000 279 33841.57 342.21 17139.32 88888.00 2020-10-05 14:47:47.000 279 33841.58 342.21 17139.33 88888.00 2020-10-05 14:47:48.000 279 33841.63 342.23 17139.35 88888.00 2020-10-05 14:47:49.000 279 33841.63 342.21 17139.32 88888.00 2020-10-05 14:47:50.000 279 33841.63 342.19 17139.34 37935.10 2020-10-05 14:47:51.000 279 33841.62 342.19 17139.37 88888.00 2020-10-05 14:47:52.000 279 33841.56 342.19 17139.39 88888.00 2020-10-05 14:47:53.000 279 33841.56 342.17 17139.37 88888.00 2020-10-05 14:47:54.000 279 33841.56 342.19 17139.37 88888.00 2020-10-05 14:47:55.000 279 33841.53 342.19 17139.33 37935.19 2020-10-05 14:47:56.000 279 33841.54 342.20 17139.33 88888.00 2020-10-05 14:47:57.000 279 33841.57 342.18 17139.33 88888.00 2020-10-05 14:47:58.000 279 33841.57 342.16 17139.29 88888.00 2020-10-05 14:47:59.000 279 33841.60 342.18 17139.30 88888.00 2020-10-05 14:48:00.000 279 33841.56 342.17 17139.33 37935.08 2020-10-05 14:48:01.000 279 33841.52 342.15 17139.32 88888.00 2020-10-05 14:48:02.000 279 33841.53 342.18 17139.33 88888.00 2020-10-05 14:48:03.000 279 33841.52 342.19 17139.35 88888.00 2020-10-05 14:48:04.000 279 33841.51 342.19 17139.30 88888.00 2020-10-05 14:48:05.000 279 33841.48 342.18 17139.30 37935.06 2020-10-05 14:48:06.000 279 33841.47 342.18 17139.31 88888.00 2020-10-05 14:48:07.000 279 33841.45 342.20 17139.33 88888.00 2020-10-05 14:48:08.000 279 33841.46 342.16 17139.36 88888.00 2020-10-05 14:48:09.000 279 33841.45 342.20 17139.32 88888.00 2020-10-05 14:48:10.000 279 33841.46 342.21 17139.32 37935.03 2020-10-05 14:48:11.000 279 33841.47 342.21 17139.31 88888.00 2020-10-05 14:48:12.000 279 33841.46 342.16 17139.37 88888.00 2020-10-05 14:48:13.000 279 33841.44 342.13 17139.36 88888.00 2020-10-05 14:48:14.000 279 33841.42 342.18 17139.31 88888.00 2020-10-05 14:48:15.000 279 33841.39 342.17 17139.34 37934.98 2020-10-05 14:48:16.000 279 33841.38 342.17 17139.36 88888.00 2020-10-05 14:48:17.000 279 33841.38 342.17 17139.30 88888.00 2020-10-05 14:48:18.000 279 33841.37 342.14 17139.32 88888.00 2020-10-05 14:48:19.000 279 33841.34 342.14 17139.33 88888.00 2020-10-05 14:48:20.000 279 33841.36 342.14 17139.31 37935.02 2020-10-05 14:48:21.000 279 33841.37 342.15 17139.34 88888.00 2020-10-05 14:48:22.000 279 33841.37 342.19 17139.37 88888.00 2020-10-05 14:48:23.000 279 33841.38 342.19 17139.35 88888.00 2020-10-05 14:48:24.000 279 33841.37 342.17 17139.31 88888.00 2020-10-05 14:48:25.000 279 33841.32 342.16 17139.32 37935.05 2020-10-05 14:48:26.000 279 33841.33 342.14 17139.33 88888.00 2020-10-05 14:48:27.000 279 33841.30 342.14 17139.30 88888.00 2020-10-05 14:48:28.000 279 33841.30 342.14 17139.32 88888.00 2020-10-05 14:48:29.000 279 33841.37 342.15 17139.38 88888.00 2020-10-05 14:48:30.000 279 33841.37 342.12 17139.34 37934.99 2020-10-05 14:48:31.000 279 33841.32 342.16 17139.35 88888.00 2020-10-05 14:48:32.000 279 33841.33 342.21 17139.36 88888.00 2020-10-05 14:48:33.000 279 33841.33 342.20 17139.34 88888.00 2020-10-05 14:48:34.000 279 33841.33 342.19 17139.38 88888.00 2020-10-05 14:48:35.000 279 33841.37 342.24 17139.43 37934.96 2020-10-05 14:48:36.000 279 33841.36 342.25 17139.44 88888.00 2020-10-05 14:48:37.000 279 33841.35 342.25 17139.40 88888.00 2020-10-05 14:48:38.000 279 33841.39 342.25 17139.41 88888.00 2020-10-05 14:48:39.000 279 33841.38 342.26 17139.39 88888.00 2020-10-05 14:48:40.000 279 33841.40 342.25 17139.40 37934.93 2020-10-05 14:48:41.000 279 33841.41 342.24 17139.42 88888.00 2020-10-05 14:48:42.000 279 33841.38 342.24 17139.39 88888.00 2020-10-05 14:48:43.000 279 33841.33 342.23 17139.38 88888.00 2020-10-05 14:48:44.000 279 33841.34 342.21 17139.38 88888.00 2020-10-05 14:48:45.000 279 33841.32 342.22 17139.38 37934.97 2020-10-05 14:48:46.000 279 33841.32 342.22 17139.37 88888.00 2020-10-05 14:48:47.000 279 33841.34 342.26 17139.37 88888.00 2020-10-05 14:48:48.000 279 33841.35 342.24 17139.35 88888.00 2020-10-05 14:48:49.000 279 33841.33 342.24 17139.35 88888.00 2020-10-05 14:48:50.000 279 33841.30 342.23 17139.37 37934.90 2020-10-05 14:48:51.000 279 33841.24 342.23 17139.40 88888.00 2020-10-05 14:48:52.000 279 33841.20 342.22 17139.39 88888.00 2020-10-05 14:48:53.000 279 33841.18 342.19 17139.34 88888.00 2020-10-05 14:48:54.000 279 33841.21 342.20 17139.36 88888.00 2020-10-05 14:48:55.000 279 33841.20 342.23 17139.39 37934.94 2020-10-05 14:48:56.000 279 33841.17 342.23 17139.41 88888.00 2020-10-05 14:48:57.000 279 33841.17 342.25 17139.40 88888.00 2020-10-05 14:48:58.000 279 33841.15 342.25 17139.40 88888.00 2020-10-05 14:48:59.000 279 33841.18 342.20 17139.42 88888.00 2020-10-05 14:49:00.000 279 33841.17 342.20 17139.46 37934.83 2020-10-05 14:49:01.000 279 33841.14 342.21 17139.45 88888.00 2020-10-05 14:49:02.000 279 33841.16 342.19 17139.46 88888.00 2020-10-05 14:49:03.000 279 33841.19 342.24 17139.44 88888.00 2020-10-05 14:49:04.000 279 33841.15 342.26 17139.46 88888.00 2020-10-05 14:49:05.000 279 33841.09 342.27 17139.46 37934.89 2020-10-05 14:49:06.000 279 33841.09 342.25 17139.45 88888.00 2020-10-05 14:49:07.000 279 33841.10 342.26 17139.45 88888.00 2020-10-05 14:49:08.000 279 33841.09 342.26 17139.42 88888.00 2020-10-05 14:49:09.000 279 33841.05 342.30 17139.40 88888.00 2020-10-05 14:49:10.000 279 33841.00 342.31 17139.38 37934.74 2020-10-05 14:49:11.000 279 33840.98 342.32 17139.36 88888.00 2020-10-05 14:49:12.000 279 33840.95 342.30 17139.34 88888.00 2020-10-05 14:49:13.000 279 33840.91 342.26 17139.36 88888.00 2020-10-05 14:49:14.000 279 33840.94 342.27 17139.33 88888.00 2020-10-05 14:49:15.000 279 33840.96 342.28 17139.32 37934.68 2020-10-05 14:49:16.000 279 33840.90 342.32 17139.31 88888.00 2020-10-05 14:49:17.000 279 33840.88 342.33 17139.32 88888.00 2020-10-05 14:49:18.000 279 33840.83 342.33 17139.37 88888.00 2020-10-05 14:49:19.000 279 33840.82 342.34 17139.44 88888.00 2020-10-05 14:49:20.000 279 33840.79 342.34 17139.40 37934.58 2020-10-05 14:49:21.000 279 33840.85 342.35 17139.38 88888.00 2020-10-05 14:49:22.000 279 33840.83 342.37 17139.39 88888.00 2020-10-05 14:49:23.000 279 33840.79 342.38 17139.41 88888.00 2020-10-05 14:49:24.000 279 33840.78 342.38 17139.40 88888.00 2020-10-05 14:49:25.000 279 33840.74 342.40 17139.39 37934.52 2020-10-05 14:49:26.000 279 33840.73 342.42 17139.40 88888.00 2020-10-05 14:49:27.000 279 33840.75 342.40 17139.44 88888.00 2020-10-05 14:49:28.000 279 33840.79 342.39 17139.43 88888.00 2020-10-05 14:49:29.000 279 33840.79 342.42 17139.42 88888.00 2020-10-05 14:49:30.000 279 33840.75 342.47 17139.38 37934.50 2020-10-05 14:49:31.000 279 33840.72 342.46 17139.36 88888.00 2020-10-05 14:49:32.000 279 33840.74 342.46 17139.37 88888.00 2020-10-05 14:49:33.000 279 33840.74 342.52 17139.42 88888.00 2020-10-05 14:49:34.000 279 33840.71 342.49 17139.39 88888.00 2020-10-05 14:49:35.000 279 33840.69 342.50 17139.37 37934.45 2020-10-05 14:49:36.000 279 33840.69 342.53 17139.40 88888.00 2020-10-05 14:49:37.000 279 33840.63 342.49 17139.40 88888.00 2020-10-05 14:49:38.000 279 33840.61 342.46 17139.37 88888.00 2020-10-05 14:49:39.000 279 33840.60 342.46 17139.36 88888.00 2020-10-05 14:49:40.000 279 33840.59 342.48 17139.34 37934.46 2020-10-05 14:49:41.000 279 33840.60 342.49 17139.35 88888.00 2020-10-05 14:49:42.000 279 33840.63 342.49 17139.39 88888.00 2020-10-05 14:49:43.000 279 33840.60 342.50 17139.43 88888.00 2020-10-05 14:49:44.000 279 33840.59 342.51 17139.42 88888.00 2020-10-05 14:49:45.000 279 33840.53 342.50 17139.43 37934.44 2020-10-05 14:49:46.000 279 33840.51 342.52 17139.43 88888.00 2020-10-05 14:49:47.000 279 33840.49 342.55 17139.39 88888.00 2020-10-05 14:49:48.000 279 33840.49 342.56 17139.34 88888.00 2020-10-05 14:49:49.000 279 33840.46 342.56 17139.37 88888.00 2020-10-05 14:49:50.000 279 33840.44 342.58 17139.38 37934.38 2020-10-05 14:49:51.000 279 33840.40 342.56 17139.36 88888.00 2020-10-05 14:49:52.000 279 33840.38 342.58 17139.34 88888.00 2020-10-05 14:49:53.000 279 33840.38 342.61 17139.36 88888.00 2020-10-05 14:49:54.000 279 33840.38 342.64 17139.37 88888.00 2020-10-05 14:49:55.000 279 33840.37 342.63 17139.44 37934.32 2020-10-05 14:49:56.000 279 33840.34 342.61 17139.45 88888.00 2020-10-05 14:49:57.000 279 33840.30 342.60 17139.43 88888.00 2020-10-05 14:49:58.000 279 33840.28 342.63 17139.41 88888.00 2020-10-05 14:49:59.000 279 33840.27 342.64 17139.40 88888.00 2020-10-05 14:50:00.000 279 33840.26 342.68 17139.40 37934.20 2020-10-05 14:50:01.000 279 33840.24 342.69 17139.41 88888.00 2020-10-05 14:50:02.000 279 33840.20 342.70 17139.41 88888.00 2020-10-05 14:50:03.000 279 33840.20 342.72 17139.45 88888.00 2020-10-05 14:50:04.000 279 33840.18 342.70 17139.44 88888.00 2020-10-05 14:50:05.000 279 33840.20 342.71 17139.46 37934.07 2020-10-05 14:50:06.000 279 33840.20 342.71 17139.45 88888.00 2020-10-05 14:50:07.000 279 33840.20 342.70 17139.42 88888.00 2020-10-05 14:50:08.000 279 33840.15 342.70 17139.43 88888.00 2020-10-05 14:50:09.000 279 33840.10 342.71 17139.42 88888.00 2020-10-05 14:50:10.000 279 33840.11 342.71 17139.38 37933.98 2020-10-05 14:50:11.000 279 33840.10 342.71 17139.40 88888.00 2020-10-05 14:50:12.000 279 33840.05 342.68 17139.41 88888.00 2020-10-05 14:50:13.000 279 33840.04 342.71 17139.43 88888.00 2020-10-05 14:50:14.000 279 33840.02 342.71 17139.44 88888.00 2020-10-05 14:50:15.000 279 33840.00 342.71 17139.42 37933.99 2020-10-05 14:50:16.000 279 33839.97 342.70 17139.39 88888.00 2020-10-05 14:50:17.000 279 33839.93 342.71 17139.37 88888.00 2020-10-05 14:50:18.000 279 33839.96 342.72 17139.41 88888.00 2020-10-05 14:50:19.000 279 33839.95 342.70 17139.38 88888.00 2020-10-05 14:50:20.000 279 33839.94 342.71 17139.40 37933.86 2020-10-05 14:50:21.000 279 33839.92 342.71 17139.41 88888.00 2020-10-05 14:50:22.000 279 33839.89 342.71 17139.42 88888.00 2020-10-05 14:50:23.000 279 33839.89 342.74 17139.47 88888.00 2020-10-05 14:50:24.000 279 33839.91 342.80 17139.49 88888.00 2020-10-05 14:50:25.000 279 33839.88 342.79 17139.47 37933.89 2020-10-05 14:50:26.000 279 33839.85 342.80 17139.43 88888.00 2020-10-05 14:50:27.000 279 33839.86 342.81 17139.37 88888.00 2020-10-05 14:50:28.000 279 33839.87 342.81 17139.41 88888.00 2020-10-05 14:50:29.000 279 33839.88 342.78 17139.47 88888.00 2020-10-05 14:50:30.000 279 33839.87 342.80 17139.46 37933.82 2020-10-05 14:50:31.000 279 33839.90 342.80 17139.43 88888.00 2020-10-05 14:50:32.000 279 33839.87 342.79 17139.44 88888.00 2020-10-05 14:50:33.000 279 33839.85 342.76 17139.46 88888.00 2020-10-05 14:50:34.000 279 33839.88 342.78 17139.47 88888.00 2020-10-05 14:50:35.000 279 33839.88 342.77 17139.52 37933.78 2020-10-05 14:50:36.000 279 33839.87 342.79 17139.51 88888.00 2020-10-05 14:50:37.000 279 33839.83 342.83 17139.47 88888.00 2020-10-05 14:50:38.000 279 33839.84 342.84 17139.47 88888.00 2020-10-05 14:50:39.000 279 33839.88 342.84 17139.46 88888.00 2020-10-05 14:50:40.000 279 33839.89 342.83 17139.48 37933.74 2020-10-05 14:50:41.000 279 33839.85 342.81 17139.47 88888.00 2020-10-05 14:50:42.000 279 33839.85 342.82 17139.54 88888.00 2020-10-05 14:50:43.000 279 33839.83 342.82 17139.53 88888.00 2020-10-05 14:50:44.000 279 33839.82 342.84 17139.47 88888.00 2020-10-05 14:50:45.000 279 33839.86 342.85 17139.48 37933.72 2020-10-05 14:50:46.000 279 33839.89 342.83 17139.50 88888.00 2020-10-05 14:50:47.000 279 33839.86 342.87 17139.50 88888.00 2020-10-05 14:50:48.000 279 33839.83 342.86 17139.53 88888.00 2020-10-05 14:50:49.000 279 33839.83 342.79 17139.51 88888.00 2020-10-05 14:50:50.000 279 33839.80 342.84 17139.51 37933.72 2020-10-05 14:50:51.000 279 33839.79 342.89 17139.49 88888.00 2020-10-05 14:50:52.000 279 33839.75 342.92 17139.42 88888.00 2020-10-05 14:50:53.000 279 33839.78 342.89 17139.46 88888.00 2020-10-05 14:50:54.000 279 33839.74 342.87 17139.46 88888.00 2020-10-05 14:50:55.000 279 33839.73 342.89 17139.45 37933.69 2020-10-05 14:50:56.000 279 33839.76 342.91 17139.46 88888.00 2020-10-05 14:50:57.000 279 33839.75 342.90 17139.46 88888.00 2020-10-05 14:50:58.000 279 33839.70 342.89 17139.47 88888.00 2020-10-05 14:50:59.000 279 33839.65 342.88 17139.44 88888.00 2020-10-05 14:51:00.000 279 33839.62 342.93 17139.45 37933.53 2020-10-05 14:51:01.000 279 33839.64 342.95 17139.49 88888.00 2020-10-05 14:51:02.000 279 33839.63 342.91 17139.48 88888.00 2020-10-05 14:51:03.000 279 33839.63 342.92 17139.49 88888.00 2020-10-05 14:51:04.000 279 33839.60 342.93 17139.48 88888.00 2020-10-05 14:51:05.000 279 33839.60 342.97 17139.42 37933.49 2020-10-05 14:51:06.000 279 33839.60 342.96 17139.42 88888.00 2020-10-05 14:51:07.000 279 33839.55 342.90 17139.47 88888.00 2020-10-05 14:51:08.000 279 33839.55 342.90 17139.50 88888.00 2020-10-05 14:51:09.000 279 33839.54 342.91 17139.51 88888.00 2020-10-05 14:51:10.000 279 33839.57 342.88 17139.49 37933.52 2020-10-05 14:51:11.000 279 33839.56 342.85 17139.48 88888.00 2020-10-05 14:51:12.000 279 33839.56 342.85 17139.48 88888.00 2020-10-05 14:51:13.000 279 33839.55 342.88 17139.50 88888.00 2020-10-05 14:51:14.000 279 33839.56 342.92 17139.52 88888.00 2020-10-05 14:51:15.000 279 33839.51 342.90 17139.51 37933.51 2020-10-05 14:51:16.000 279 33839.48 342.88 17139.54 88888.00 2020-10-05 14:51:17.000 279 33839.48 342.94 17139.56 88888.00 2020-10-05 14:51:18.000 279 33839.53 342.94 17139.58 88888.00 2020-10-05 14:51:19.000 279 33839.54 342.92 17139.55 88888.00 2020-10-05 14:51:20.000 279 33839.54 342.93 17139.58 37933.47 2020-10-05 14:51:21.000 279 33839.55 342.93 17139.56 88888.00 2020-10-05 14:51:22.000 279 33839.55 342.98 17139.54 88888.00 2020-10-05 14:51:23.000 279 33839.57 342.99 17139.57 88888.00 2020-10-05 14:51:24.000 279 33839.57 342.96 17139.54 88888.00 2020-10-05 14:51:25.000 279 33839.56 342.98 17139.47 37933.48 2020-10-05 14:51:26.000 279 33839.56 342.98 17139.50 88888.00 2020-10-05 14:51:27.000 279 33839.57 342.98 17139.51 88888.00 2020-10-05 14:51:28.000 279 33839.56 342.96 17139.51 88888.00 2020-10-05 14:51:29.000 279 33839.53 342.95 17139.46 88888.00 2020-10-05 14:51:30.000 279 33839.52 342.94 17139.47 37933.47 2020-10-05 14:51:31.000 279 33839.54 342.97 17139.48 88888.00 2020-10-05 14:51:32.000 279 33839.61 342.94 17139.52 88888.00 2020-10-05 14:51:33.000 279 33839.60 342.91 17139.50 88888.00 2020-10-05 14:51:34.000 279 33839.59 342.93 17139.51 88888.00 2020-10-05 14:51:35.000 279 33839.55 342.93 17139.52 37933.54 2020-10-05 14:51:36.000 279 33839.57 342.92 17139.49 88888.00 2020-10-05 14:51:37.000 279 33839.52 342.94 17139.51 88888.00 2020-10-05 14:51:38.000 279 33839.53 342.94 17139.51 88888.00 2020-10-05 14:51:39.000 279 33839.54 342.94 17139.51 88888.00 2020-10-05 14:51:40.000 279 33839.53 342.95 17139.50 37933.51 2020-10-05 14:51:41.000 279 33839.51 342.91 17139.49 88888.00 2020-10-05 14:51:42.000 279 33839.50 342.92 17139.47 88888.00 2020-10-05 14:51:43.000 279 33839.51 342.94 17139.47 88888.00 2020-10-05 14:51:44.000 279 33839.47 342.94 17139.53 88888.00 2020-10-05 14:51:45.000 279 33839.44 342.94 17139.54 37933.41 2020-10-05 14:51:46.000 279 33839.40 342.95 17139.53 88888.00 2020-10-05 14:51:47.000 279 33839.39 342.96 17139.56 88888.00 2020-10-05 14:51:48.000 279 33839.39 342.93 17139.53 88888.00 2020-10-05 14:51:49.000 279 33839.40 342.95 17139.50 88888.00 2020-10-05 14:51:50.000 279 33839.36 342.96 17139.52 37933.34 2020-10-05 14:51:51.000 279 33839.33 342.98 17139.51 88888.00 2020-10-05 14:51:52.000 279 33839.38 343.02 17139.50 88888.00 2020-10-05 14:51:53.000 279 33839.34 343.04 17139.50 88888.00 2020-10-05 14:51:54.000 279 33839.31 343.07 17139.53 88888.00 2020-10-05 14:51:55.000 279 33839.25 343.09 17139.51 37933.21 2020-10-05 14:51:56.000 279 33839.21 343.09 17139.48 88888.00 2020-10-05 14:51:57.000 279 33839.24 343.09 17139.50 88888.00 2020-10-05 14:51:58.000 279 33839.23 343.08 17139.52 88888.00 2020-10-05 14:51:59.000 279 33839.21 343.11 17139.57 88888.00 2020-10-05 14:52:00.000 279 33839.21 343.14 17139.56 37933.25 2020-10-05 14:52:01.000 279 33839.21 343.17 17139.55 88888.00 2020-10-05 14:52:02.000 279 33839.22 343.18 17139.56 88888.00 2020-10-05 14:52:03.000 279 33839.25 343.19 17139.57 88888.00 2020-10-05 14:52:04.000 279 33839.21 343.23 17139.60 88888.00 2020-10-05 14:52:05.000 279 33839.20 343.27 17139.52 37933.12 2020-10-05 14:52:06.000 279 33839.19 343.32 17139.52 88888.00 2020-10-05 14:52:07.000 279 33839.21 343.34 17139.53 88888.00 2020-10-05 14:52:08.000 279 33839.21 343.37 17139.56 88888.00 2020-10-05 14:52:09.000 279 33839.20 343.35 17139.56 88888.00 2020-10-05 14:52:10.000 279 33839.19 343.36 17139.51 37933.16 2020-10-05 14:52:11.000 279 33839.21 343.38 17139.54 88888.00 2020-10-05 14:52:12.000 279 33839.22 343.41 17139.57 88888.00 2020-10-05 14:52:13.000 279 33839.20 343.43 17139.57 88888.00 2020-10-05 14:52:14.000 279 33839.21 343.40 17139.57 88888.00 2020-10-05 14:52:15.000 279 33839.25 343.45 17139.55 37933.16 2020-10-05 14:52:16.000 279 33839.26 343.44 17139.51 88888.00 2020-10-05 14:52:17.000 279 33839.23 343.44 17139.55 88888.00 2020-10-05 14:52:18.000 279 33839.21 343.45 17139.59 88888.00 2020-10-05 14:52:19.000 279 33839.20 343.49 17139.59 88888.00 2020-10-05 14:52:20.000 279 33839.16 343.51 17139.59 37933.23 2020-10-05 14:52:21.000 279 33839.11 343.52 17139.62 88888.00 2020-10-05 14:52:22.000 279 33839.15 343.54 17139.62 88888.00 2020-10-05 14:52:23.000 279 33839.16 343.52 17139.61 88888.00 2020-10-05 14:52:24.000 279 33839.15 343.50 17139.57 88888.00 2020-10-05 14:52:25.000 279 33839.12 343.52 17139.58 37933.16 2020-10-05 14:52:26.000 279 33839.10 343.52 17139.59 88888.00 2020-10-05 14:52:27.000 279 33839.07 343.54 17139.61 88888.00 2020-10-05 14:52:28.000 279 33839.10 343.58 17139.63 88888.00 2020-10-05 14:52:29.000 279 33839.09 343.54 17139.63 88888.00 2020-10-05 14:52:30.000 279 33839.11 343.51 17139.56 37933.05 2020-10-05 14:52:31.000 279 33839.12 343.55 17139.57 88888.00 2020-10-05 14:52:32.000 279 33839.13 343.54 17139.63 88888.00 2020-10-05 14:52:33.000 279 33839.11 343.53 17139.60 88888.00 2020-10-05 14:52:34.000 279 33839.09 343.49 17139.54 88888.00 2020-10-05 14:52:35.000 279 33839.06 343.48 17139.50 37933.01 2020-10-05 14:52:36.000 279 33839.06 343.49 17139.52 88888.00 2020-10-05 14:52:37.000 279 33839.07 343.50 17139.51 88888.00 2020-10-05 14:52:38.000 279 33839.06 343.48 17139.52 88888.00 2020-10-05 14:52:39.000 279 33839.02 343.47 17139.49 88888.00 2020-10-05 14:52:40.000 279 33838.98 343.47 17139.54 37933.10 2020-10-05 14:52:41.000 279 33839.01 343.47 17139.60 88888.00 2020-10-05 14:52:42.000 279 33839.02 343.50 17139.59 88888.00 2020-10-05 14:52:43.000 279 33839.00 343.49 17139.53 88888.00 2020-10-05 14:52:44.000 279 33838.97 343.51 17139.51 88888.00 2020-10-05 14:52:45.000 279 33838.94 343.52 17139.54 37933.02 2020-10-05 14:52:46.000 279 33838.94 343.56 17139.56 88888.00 2020-10-05 14:52:47.000 279 33838.95 343.54 17139.52 88888.00 2020-10-05 14:52:48.000 279 33838.94 343.54 17139.52 88888.00 2020-10-05 14:52:49.000 279 33838.91 343.56 17139.49 88888.00 2020-10-05 14:52:50.000 279 33838.90 343.56 17139.51 37932.96 2020-10-05 14:52:51.000 279 33838.91 343.53 17139.53 88888.00 2020-10-05 14:52:52.000 279 33838.89 343.56 17139.56 88888.00 2020-10-05 14:52:53.000 279 33838.84 343.57 17139.55 88888.00 2020-10-05 14:52:54.000 279 33838.77 343.59 17139.51 88888.00 2020-10-05 14:52:55.000 279 33838.77 343.56 17139.53 37932.85 2020-10-05 14:52:56.000 279 33838.76 343.58 17139.53 88888.00 2020-10-05 14:52:57.000 279 33838.74 343.62 17139.58 88888.00 2020-10-05 14:52:58.000 279 33838.70 343.66 17139.61 88888.00 2020-10-05 14:52:59.000 279 33838.68 343.68 17139.55 88888.00 2020-10-05 14:53:00.000 279 33838.66 343.66 17139.54 37932.77 2020-10-05 14:53:01.000 279 33838.64 343.70 17139.57 88888.00 2020-10-05 14:53:02.000 279 33838.60 343.72 17139.55 88888.00 2020-10-05 14:53:03.000 279 33838.61 343.75 17139.55 88888.00 2020-10-05 14:53:04.000 279 33838.62 343.74 17139.54 88888.00 2020-10-05 14:53:05.000 279 33838.58 343.74 17139.55 37932.64 2020-10-05 14:53:06.000 279 33838.56 343.77 17139.52 88888.00 2020-10-05 14:53:07.000 279 33838.57 343.82 17139.52 88888.00 2020-10-05 14:53:08.000 279 33838.60 343.85 17139.58 88888.00 2020-10-05 14:53:09.000 279 33838.63 343.84 17139.56 88888.00 2020-10-05 14:53:10.000 279 33838.66 343.85 17139.61 37932.61 2020-10-05 14:53:11.000 279 33838.64 343.78 17139.59 88888.00 2020-10-05 14:53:12.000 279 33838.63 343.79 17139.54 88888.00 2020-10-05 14:53:13.000 279 33838.63 343.83 17139.58 88888.00 2020-10-05 14:53:14.000 279 33838.64 343.83 17139.59 88888.00 2020-10-05 14:53:15.000 279 33838.61 343.83 17139.59 37932.62 2020-10-05 14:53:16.000 279 33838.63 343.82 17139.60 88888.00 2020-10-05 14:53:17.000 279 33838.65 343.79 17139.64 88888.00 2020-10-05 14:53:18.000 279 33838.62 343.80 17139.65 88888.00 2020-10-05 14:53:19.000 279 33838.65 343.82 17139.61 88888.00 2020-10-05 14:53:20.000 279 33838.63 343.82 17139.62 37932.66 2020-10-05 14:53:21.000 279 33838.62 343.80 17139.62 88888.00 2020-10-05 14:53:22.000 279 33838.59 343.81 17139.67 88888.00 2020-10-05 14:53:23.000 279 33838.60 343.81 17139.69 88888.00 2020-10-05 14:53:24.000 279 33838.61 343.82 17139.65 88888.00 2020-10-05 14:53:25.000 279 33838.63 343.82 17139.64 37932.54 2020-10-05 14:53:26.000 279 33838.64 343.83 17139.62 88888.00 2020-10-05 14:53:27.000 279 33838.66 343.80 17139.57 88888.00 2020-10-05 14:53:28.000 279 33838.63 343.81 17139.60 88888.00 2020-10-05 14:53:29.000 279 33838.62 343.85 17139.62 88888.00 2020-10-05 14:53:30.000 279 33838.61 343.92 17139.63 37932.63 2020-10-05 14:53:31.000 279 33838.58 343.93 17139.61 88888.00 2020-10-05 14:53:32.000 279 33838.53 343.93 17139.59 88888.00 2020-10-05 14:53:33.000 279 33838.53 343.95 17139.59 88888.00 2020-10-05 14:53:34.000 279 33838.52 343.92 17139.59 88888.00 2020-10-05 14:53:35.000 279 33838.52 343.92 17139.58 37932.49 2020-10-05 14:53:36.000 279 33838.50 343.91 17139.58 88888.00 2020-10-05 14:53:37.000 279 33838.53 343.91 17139.61 88888.00 2020-10-05 14:53:38.000 279 33838.47 343.92 17139.57 88888.00 2020-10-05 14:53:39.000 279 33838.41 343.92 17139.55 88888.00 2020-10-05 14:53:40.000 279 33838.39 343.97 17139.59 37932.40 2020-10-05 14:53:41.000 279 33838.37 343.99 17139.62 88888.00 2020-10-05 14:53:42.000 279 33838.36 343.98 17139.61 88888.00 2020-10-05 14:53:43.000 279 33838.33 344.00 17139.64 88888.00 2020-10-05 14:53:44.000 279 33838.24 344.06 17139.60 88888.00 2020-10-05 14:53:45.000 279 33838.25 344.07 17139.61 37932.43 2020-10-05 14:53:46.000 279 33838.27 344.09 17139.67 88888.00 2020-10-05 14:53:47.000 279 33838.25 344.14 17139.67 88888.00 2020-10-05 14:53:48.000 279 33838.24 344.17 17139.65 88888.00 2020-10-05 14:53:49.000 279 33838.21 344.19 17139.65 88888.00 2020-10-05 14:53:50.000 279 33838.20 344.27 17139.66 37932.30 2020-10-05 14:53:51.000 279 33838.19 344.34 17139.67 88888.00 2020-10-05 14:53:52.000 279 33838.15 344.30 17139.65 88888.00 2020-10-05 14:53:53.000 279 33838.19 344.28 17139.65 88888.00 2020-10-05 14:53:54.000 279 33838.16 344.34 17139.67 88888.00 2020-10-05 14:53:55.000 279 33838.17 344.35 17139.62 37932.22 2020-10-05 14:53:56.000 279 33838.16 344.39 17139.61 88888.00 2020-10-05 14:53:57.000 279 33838.16 344.44 17139.64 88888.00 2020-10-05 14:53:58.000 279 33838.12 344.43 17139.60 88888.00 2020-10-05 14:53:59.000 279 33838.09 344.44 17139.60 88888.00 2020-10-05 14:54:00.000 279 33838.12 344.48 17139.67 37932.18 2020-10-05 14:54:01.000 279 33838.09 344.49 17139.61 88888.00 2020-10-05 14:54:02.000 279 33838.02 344.47 17139.63 88888.00 2020-10-05 14:54:03.000 279 33838.04 344.45 17139.63 88888.00 2020-10-05 14:54:04.000 279 33838.02 344.50 17139.59 88888.00 2020-10-05 14:54:05.000 279 33838.04 344.54 17139.58 37932.13 2020-10-05 14:54:06.000 279 33838.03 344.61 17139.61 88888.00 2020-10-05 14:54:07.000 279 33838.02 344.60 17139.61 88888.00 2020-10-05 14:54:08.000 279 33838.06 344.63 17139.61 88888.00 2020-10-05 14:54:09.000 279 33838.01 344.67 17139.57 88888.00 2020-10-05 14:54:10.000 279 33837.99 344.71 17139.55 37932.06 2020-10-05 14:54:11.000 279 33837.99 344.70 17139.53 88888.00 2020-10-05 14:54:12.000 279 33838.01 344.70 17139.53 88888.00 2020-10-05 14:54:13.000 279 33837.99 344.71 17139.54 88888.00 2020-10-05 14:54:14.000 279 33837.99 344.73 17139.56 88888.00 2020-10-05 14:54:15.000 279 33837.97 344.76 17139.56 37932.06 2020-10-05 14:54:16.000 279 33837.97 344.78 17139.59 88888.00 2020-10-05 14:54:17.000 279 33837.93 344.82 17139.58 88888.00 2020-10-05 14:54:18.000 279 33837.89 344.85 17139.60 88888.00 2020-10-05 14:54:19.000 279 33837.87 344.85 17139.58 88888.00 2020-10-05 14:54:20.000 279 33837.87 344.89 17139.60 37932.08 2020-10-05 14:54:21.000 279 33837.86 344.92 17139.56 88888.00 2020-10-05 14:54:22.000 279 33837.83 344.95 17139.57 88888.00 2020-10-05 14:54:23.000 279 33837.81 345.02 17139.61 88888.00 2020-10-05 14:54:24.000 279 33837.81 345.00 17139.65 88888.00 2020-10-05 14:54:25.000 279 33837.82 344.98 17139.60 37931.93 2020-10-05 14:54:26.000 279 33837.82 345.02 17139.59 88888.00 2020-10-05 14:54:27.000 279 33837.79 345.03 17139.58 88888.00 2020-10-05 14:54:28.000 279 33837.76 345.07 17139.60 88888.00 2020-10-05 14:54:29.000 279 33837.78 345.07 17139.60 88888.00 2020-10-05 14:54:30.000 279 33837.73 345.12 17139.61 37931.86 2020-10-05 14:54:31.000 279 33837.73 345.17 17139.57 88888.00 2020-10-05 14:54:32.000 279 33837.74 345.19 17139.56 88888.00 2020-10-05 14:54:33.000 279 33837.73 345.21 17139.57 88888.00 2020-10-05 14:54:34.000 279 33837.76 345.20 17139.58 88888.00 2020-10-05 14:54:35.000 279 33837.72 345.18 17139.56 37931.79 2020-10-05 14:54:36.000 279 33837.76 345.17 17139.49 88888.00 2020-10-05 14:54:37.000 279 33837.75 345.19 17139.49 88888.00 2020-10-05 14:54:38.000 279 33837.69 345.18 17139.53 88888.00 2020-10-05 14:54:39.000 279 33837.68 345.16 17139.59 88888.00 2020-10-05 14:54:40.000 279 33837.70 345.22 17139.56 37931.76 2020-10-05 14:54:41.000 279 33837.69 345.26 17139.55 88888.00 2020-10-05 14:54:42.000 279 33837.72 345.31 17139.56 88888.00 2020-10-05 14:54:43.000 279 33837.72 345.32 17139.52 88888.00 2020-10-05 14:54:44.000 279 33837.69 345.32 17139.57 88888.00 2020-10-05 14:54:45.000 279 33837.69 345.31 17139.61 37931.85 2020-10-05 14:54:46.000 279 33837.68 345.34 17139.60 88888.00 2020-10-05 14:54:47.000 279 33837.68 345.35 17139.55 88888.00 2020-10-05 14:54:48.000 279 33837.66 345.39 17139.53 88888.00 2020-10-05 14:54:49.000 279 33837.66 345.38 17139.51 88888.00 2020-10-05 14:54:50.000 279 33837.71 345.39 17139.53 37931.71 2020-10-05 14:54:51.000 279 33837.70 345.39 17139.49 88888.00 2020-10-05 14:54:52.000 279 33837.69 345.36 17139.52 88888.00 2020-10-05 14:54:53.000 279 33837.69 345.34 17139.50 88888.00 2020-10-05 14:54:54.000 279 33837.64 345.34 17139.51 88888.00 2020-10-05 14:54:55.000 279 33837.64 345.33 17139.51 37931.71 2020-10-05 14:54:56.000 279 33837.63 345.37 17139.52 88888.00 2020-10-05 14:54:57.000 279 33837.62 345.38 17139.54 88888.00 2020-10-05 14:54:58.000 279 33837.60 345.38 17139.55 88888.00 2020-10-05 14:54:59.000 279 33837.65 345.41 17139.59 88888.00 2020-10-05 14:55:00.000 279 33837.65 345.43 17139.58 37931.70 2020-10-05 14:55:01.000 279 33837.65 345.47 17139.56 88888.00 2020-10-05 14:55:02.000 279 33837.64 345.49 17139.59 88888.00 2020-10-05 14:55:03.000 279 33837.63 345.51 17139.58 88888.00 2020-10-05 14:55:04.000 279 33837.65 345.48 17139.57 88888.00 2020-10-05 14:55:05.000 279 33837.61 345.53 17139.52 37931.72 2020-10-05 14:55:06.000 279 33837.61 345.57 17139.51 88888.00 2020-10-05 14:55:07.000 279 33837.59 345.58 17139.57 88888.00 2020-10-05 14:55:08.000 279 33837.59 345.57 17139.56 88888.00 2020-10-05 14:55:09.000 279 33837.54 345.58 17139.54 88888.00 2020-10-05 14:55:10.000 279 33837.58 345.62 17139.54 37931.65 2020-10-05 14:55:11.000 279 33837.57 345.64 17139.53 88888.00 2020-10-05 14:55:12.000 279 33837.57 345.63 17139.54 88888.00 2020-10-05 14:55:13.000 279 33837.56 345.63 17139.53 88888.00 2020-10-05 14:55:14.000 279 33837.61 345.62 17139.51 88888.00 2020-10-05 14:55:15.000 279 33837.64 345.62 17139.53 37931.54 2020-10-05 14:55:16.000 279 33837.66 345.60 17139.57 88888.00 2020-10-05 14:55:17.000 279 33837.65 345.63 17139.53 88888.00 2020-10-05 14:55:18.000 279 33837.68 345.64 17139.54 88888.00 2020-10-05 14:55:19.000 279 33837.70 345.59 17139.57 88888.00 2020-10-05 14:55:20.000 279 33837.69 345.58 17139.56 37931.71 2020-10-05 14:55:21.000 279 33837.69 345.58 17139.55 88888.00 2020-10-05 14:55:22.000 279 33837.71 345.57 17139.52 88888.00 2020-10-05 14:55:23.000 279 33837.70 345.52 17139.52 88888.00 2020-10-05 14:55:24.000 279 33837.71 345.51 17139.54 88888.00 2020-10-05 14:55:25.000 279 33837.67 345.52 17139.52 37931.84 2020-10-05 14:55:26.000 279 33837.63 345.55 17139.51 88888.00 2020-10-05 14:55:27.000 279 33837.63 345.57 17139.50 88888.00 2020-10-05 14:55:28.000 279 33837.65 345.52 17139.52 88888.00 2020-10-05 14:55:29.000 279 33837.62 345.55 17139.51 88888.00 2020-10-05 14:55:30.000 279 33837.63 345.60 17139.45 37931.71 2020-10-05 14:55:31.000 279 33837.58 345.61 17139.47 88888.00 2020-10-05 14:55:32.000 279 33837.58 345.59 17139.48 88888.00 2020-10-05 14:55:33.000 279 33837.62 345.58 17139.47 88888.00 2020-10-05 14:55:34.000 279 33837.66 345.65 17139.49 88888.00 2020-10-05 14:55:35.000 279 33837.64 345.72 17139.50 37931.72 2020-10-05 14:55:36.000 279 33837.59 345.71 17139.48 88888.00 2020-10-05 14:55:37.000 279 33837.59 345.70 17139.50 88888.00 2020-10-05 14:55:38.000 279 33837.65 345.72 17139.51 88888.00 2020-10-05 14:55:39.000 279 33837.64 345.72 17139.49 88888.00 2020-10-05 14:55:40.000 279 33837.64 345.72 17139.50 37931.67 2020-10-05 14:55:41.000 279 33837.67 345.73 17139.53 88888.00 2020-10-05 14:55:42.000 279 33837.69 345.76 17139.53 88888.00 2020-10-05 14:55:43.000 279 33837.66 345.80 17139.52 88888.00 2020-10-05 14:55:44.000 279 33837.59 345.79 17139.51 88888.00 2020-10-05 14:55:45.000 279 33837.58 345.78 17139.53 37931.71 2020-10-05 14:55:46.000 279 33837.63 345.81 17139.55 88888.00 2020-10-05 14:55:47.000 279 33837.60 345.78 17139.52 88888.00 2020-10-05 14:55:48.000 279 33837.58 345.83 17139.49 88888.00 2020-10-05 14:55:49.000 279 33837.60 345.81 17139.46 88888.00 2020-10-05 14:55:50.000 279 33837.62 345.81 17139.45 37931.64 2020-10-05 14:55:51.000 279 33837.59 345.82 17139.46 88888.00 2020-10-05 14:55:52.000 279 33837.59 345.78 17139.47 88888.00 2020-10-05 14:55:53.000 279 33837.61 345.76 17139.52 88888.00 2020-10-05 14:55:54.000 279 33837.63 345.79 17139.55 88888.00 2020-10-05 14:55:55.000 279 33837.62 345.82 17139.53 37931.69 2020-10-05 14:55:56.000 279 33837.63 345.85 17139.54 88888.00 2020-10-05 14:55:57.000 279 33837.64 345.85 17139.54 88888.00 2020-10-05 14:55:58.000 279 33837.62 345.87 17139.50 88888.00 2020-10-05 14:55:59.000 279 33837.61 345.89 17139.48 88888.00 2020-10-05 14:56:00.000 279 33837.60 345.89 17139.48 37931.64 2020-10-05 14:56:01.000 279 33837.57 345.88 17139.46 88888.00 2020-10-05 14:56:02.000 279 33837.53 345.90 17139.46 88888.00 2020-10-05 14:56:03.000 279 33837.55 345.92 17139.45 88888.00 2020-10-05 14:56:04.000 279 33837.56 345.94 17139.46 88888.00 2020-10-05 14:56:05.000 279 33837.54 345.95 17139.49 37931.58 2020-10-05 14:56:06.000 279 33837.50 346.00 17139.49 88888.00 2020-10-05 14:56:07.000 279 33837.49 346.03 17139.51 88888.00 2020-10-05 14:56:08.000 279 33837.50 346.01 17139.57 88888.00 2020-10-05 14:56:09.000 279 33837.51 345.98 17139.56 88888.00 2020-10-05 14:56:10.000 279 33837.48 346.01 17139.50 37931.61 2020-10-05 14:56:11.000 279 33837.45 346.01 17139.48 88888.00 2020-10-05 14:56:12.000 279 33837.45 346.02 17139.47 88888.00 2020-10-05 14:56:13.000 279 33837.48 346.05 17139.50 88888.00 2020-10-05 14:56:14.000 279 33837.43 346.08 17139.50 88888.00 2020-10-05 14:56:15.000 279 33837.39 346.08 17139.52 37931.57 2020-10-05 14:56:16.000 279 33837.39 346.10 17139.49 88888.00 2020-10-05 14:56:17.000 279 33837.36 346.08 17139.48 88888.00 2020-10-05 14:56:18.000 279 33837.36 346.09 17139.49 88888.00 2020-10-05 14:56:19.000 279 33837.32 346.10 17139.49 88888.00 2020-10-05 14:56:20.000 279 33837.28 346.14 17139.51 37931.51 2020-10-05 14:56:21.000 279 33837.28 346.17 17139.51 88888.00 2020-10-05 14:56:22.000 279 33837.27 346.16 17139.50 88888.00 2020-10-05 14:56:23.000 279 33837.32 346.15 17139.50 88888.00 2020-10-05 14:56:24.000 279 33837.30 346.15 17139.50 88888.00 2020-10-05 14:56:25.000 279 33837.28 346.17 17139.49 37931.40 2020-10-05 14:56:26.000 279 33837.26 346.20 17139.50 88888.00 2020-10-05 14:56:27.000 279 33837.28 346.17 17139.47 88888.00 2020-10-05 14:56:28.000 279 33837.28 346.20 17139.49 88888.00 2020-10-05 14:56:29.000 279 33837.27 346.16 17139.50 88888.00 2020-10-05 14:56:30.000 279 33837.25 346.19 17139.48 37931.35 2020-10-05 14:56:31.000 279 33837.23 346.23 17139.51 88888.00 2020-10-05 14:56:32.000 279 33837.28 346.24 17139.53 88888.00 2020-10-05 14:56:33.000 279 33837.27 346.24 17139.53 88888.00 2020-10-05 14:56:34.000 279 33837.20 346.22 17139.51 88888.00 2020-10-05 14:56:35.000 279 33837.19 346.24 17139.51 37931.30 2020-10-05 14:56:36.000 279 33837.20 346.25 17139.53 88888.00 2020-10-05 14:56:37.000 279 33837.14 346.27 17139.58 88888.00 2020-10-05 14:56:38.000 279 33837.12 346.29 17139.52 88888.00 2020-10-05 14:56:39.000 279 33837.10 346.28 17139.53 88888.00 2020-10-05 14:56:40.000 279 33837.09 346.30 17139.57 37931.22 2020-10-05 14:56:41.000 279 33837.08 346.32 17139.59 88888.00 2020-10-05 14:56:42.000 279 33837.09 346.30 17139.52 88888.00 2020-10-05 14:56:43.000 279 33837.09 346.30 17139.52 88888.00 2020-10-05 14:56:44.000 279 33837.05 346.32 17139.55 88888.00 2020-10-05 14:56:45.000 279 33837.04 346.34 17139.55 37931.18 2020-10-05 14:56:46.000 279 33837.03 346.39 17139.55 88888.00 2020-10-05 14:56:47.000 279 33837.00 346.42 17139.59 88888.00 2020-10-05 14:56:48.000 279 33836.94 346.40 17139.55 88888.00 2020-10-05 14:56:49.000 279 33836.91 346.39 17139.55 88888.00 2020-10-05 14:56:50.000 279 33836.88 346.34 17139.62 37931.16 2020-10-05 14:56:51.000 279 33836.86 346.38 17139.59 88888.00 2020-10-05 14:56:52.000 279 33836.79 346.42 17139.60 88888.00 2020-10-05 14:56:53.000 279 33836.76 346.40 17139.62 88888.00 2020-10-05 14:56:54.000 279 33836.75 346.42 17139.65 88888.00 2020-10-05 14:56:55.000 279 33836.74 346.42 17139.59 37931.00 2020-10-05 14:56:56.000 279 33836.69 346.43 17139.59 88888.00 2020-10-05 14:56:57.000 279 33836.64 346.39 17139.60 88888.00 2020-10-05 14:56:58.000 279 33836.61 346.41 17139.59 88888.00 2020-10-05 14:56:59.000 279 33836.57 346.43 17139.61 88888.00 2020-10-05 14:57:00.000 279 33836.53 346.46 17139.58 37930.93 2020-10-05 14:57:01.000 279 33836.51 346.48 17139.56 88888.00 2020-10-05 14:57:02.000 279 33836.48 346.46 17139.58 88888.00 2020-10-05 14:57:03.000 279 33836.47 346.48 17139.59 88888.00 2020-10-05 14:57:04.000 279 33836.43 346.45 17139.57 88888.00 2020-10-05 14:57:05.000 279 33836.38 346.43 17139.54 37930.76 2020-10-05 14:57:06.000 279 33836.38 346.44 17139.56 88888.00 2020-10-05 14:57:07.000 279 33836.39 346.47 17139.56 88888.00 2020-10-05 14:57:08.000 279 33836.35 346.48 17139.55 88888.00 2020-10-05 14:57:09.000 279 33836.33 346.48 17139.57 88888.00 2020-10-05 14:57:10.000 279 33836.29 346.46 17139.60 37930.65 2020-10-05 14:57:11.000 279 33836.23 346.50 17139.59 88888.00 2020-10-05 14:57:12.000 279 33836.22 346.48 17139.58 88888.00 2020-10-05 14:57:13.000 279 33836.24 346.48 17139.57 88888.00 2020-10-05 14:57:14.000 279 33836.29 346.46 17139.57 88888.00 2020-10-05 14:57:15.000 279 33836.26 346.45 17139.58 37930.49 2020-10-05 14:57:16.000 279 33836.28 346.45 17139.55 88888.00 2020-10-05 14:57:17.000 279 33836.24 346.48 17139.52 88888.00 2020-10-05 14:57:18.000 279 33836.19 346.49 17139.53 88888.00 2020-10-05 14:57:19.000 279 33836.17 346.51 17139.57 88888.00 2020-10-05 14:57:20.000 279 33836.17 346.51 17139.59 37930.40 2020-10-05 14:57:21.000 279 33836.13 346.53 17139.57 88888.00 2020-10-05 14:57:22.000 279 33836.15 346.53 17139.54 88888.00 2020-10-05 14:57:23.000 279 33836.16 346.57 17139.54 88888.00 2020-10-05 14:57:24.000 279 33836.14 346.56 17139.54 88888.00 2020-10-05 14:57:25.000 279 33836.13 346.59 17139.55 37930.35 2020-10-05 14:57:26.000 279 33836.14 346.59 17139.53 88888.00 2020-10-05 14:57:27.000 279 33836.12 346.61 17139.52 88888.00 2020-10-05 14:57:28.000 279 33836.09 346.66 17139.54 88888.00 2020-10-05 14:57:29.000 279 33836.07 346.73 17139.57 88888.00 2020-10-05 14:57:30.000 279 33836.05 346.72 17139.59 37930.42 2020-10-05 14:57:31.000 279 33836.05 346.72 17139.56 88888.00 2020-10-05 14:57:32.000 279 33836.08 346.75 17139.56 88888.00 2020-10-05 14:57:33.000 279 33836.06 346.74 17139.54 88888.00 2020-10-05 14:57:34.000 279 33836.06 346.76 17139.55 88888.00 2020-10-05 14:57:35.000 279 33836.04 346.75 17139.52 37930.30 2020-10-05 14:57:36.000 279 33836.05 346.77 17139.48 88888.00 2020-10-05 14:57:37.000 279 33836.05 346.77 17139.49 88888.00 2020-10-05 14:57:38.000 279 33836.05 346.81 17139.50 88888.00 2020-10-05 14:57:39.000 279 33836.05 346.86 17139.48 88888.00 2020-10-05 14:57:40.000 279 33836.05 346.86 17139.49 37930.45 2020-10-05 14:57:41.000 279 33836.01 346.87 17139.51 88888.00 2020-10-05 14:57:42.000 279 33835.97 346.84 17139.52 88888.00 2020-10-05 14:57:43.000 279 33836.03 346.85 17139.48 88888.00 2020-10-05 14:57:44.000 279 33836.10 346.85 17139.51 88888.00 2020-10-05 14:57:45.000 279 33836.09 346.88 17139.49 37930.44 2020-10-05 14:57:46.000 279 33836.09 346.93 17139.49 88888.00 2020-10-05 14:57:47.000 279 33836.10 346.99 17139.44 88888.00 2020-10-05 14:57:48.000 279 33836.14 347.02 17139.46 88888.00 2020-10-05 14:57:49.000 279 33836.17 346.96 17139.46 88888.00 2020-10-05 14:57:50.000 279 33836.19 346.99 17139.48 37930.45 2020-10-05 14:57:51.000 279 33836.22 346.99 17139.51 88888.00 2020-10-05 14:57:52.000 279 33836.25 347.05 17139.50 88888.00 2020-10-05 14:57:53.000 279 33836.30 347.02 17139.51 88888.00 2020-10-05 14:57:54.000 279 33836.32 347.00 17139.47 88888.00 2020-10-05 14:57:55.000 279 33836.32 347.06 17139.51 37930.53 2020-10-05 14:57:56.000 279 33836.31 347.03 17139.52 88888.00 2020-10-05 14:57:57.000 279 33836.31 347.04 17139.49 88888.00 2020-10-05 14:57:58.000 279 33836.32 347.03 17139.47 88888.00 2020-10-05 14:57:59.000 279 33836.33 347.03 17139.45 88888.00 2020-10-05 14:58:00.000 279 33836.33 347.04 17139.46 37930.50 2020-10-05 14:58:01.000 279 33836.34 347.09 17139.46 88888.00 2020-10-05 14:58:02.000 279 33836.37 347.04 17139.51 88888.00 2020-10-05 14:58:03.000 279 33836.39 347.03 17139.50 88888.00 2020-10-05 14:58:04.000 279 33836.36 347.03 17139.50 88888.00 2020-10-05 14:58:05.000 279 33836.40 347.06 17139.52 37930.56 2020-10-05 14:58:06.000 279 33836.37 347.10 17139.53 88888.00 2020-10-05 14:58:07.000 279 33836.36 347.11 17139.56 88888.00 2020-10-05 14:58:08.000 279 33836.40 347.07 17139.56 88888.00 2020-10-05 14:58:09.000 279 33836.43 347.06 17139.53 88888.00 2020-10-05 14:58:10.000 279 33836.46 347.05 17139.55 37930.59 2020-10-05 14:58:11.000 279 33836.46 347.05 17139.56 88888.00 2020-10-05 14:58:12.000 279 33836.48 347.04 17139.54 88888.00 2020-10-05 14:58:13.000 279 33836.47 347.06 17139.54 88888.00 2020-10-05 14:58:14.000 279 33836.51 347.09 17139.53 88888.00 2020-10-05 14:58:15.000 279 33836.53 347.08 17139.52 37930.75 2020-10-05 14:58:16.000 279 33836.56 347.08 17139.51 88888.00 2020-10-05 14:58:17.000 279 33836.52 347.10 17139.44 88888.00 2020-10-05 14:58:18.000 279 33836.56 347.11 17139.44 88888.00 2020-10-05 14:58:19.000 279 33836.63 347.09 17139.45 88888.00 2020-10-05 14:58:20.000 279 33836.66 347.09 17139.43 37930.78 2020-10-05 14:58:21.000 279 33836.67 347.09 17139.42 88888.00 2020-10-05 14:58:22.000 279 33836.71 347.07 17139.42 88888.00 2020-10-05 14:58:23.000 279 33836.70 347.06 17139.43 88888.00 2020-10-05 14:58:24.000 279 33836.72 347.09 17139.45 88888.00 2020-10-05 14:58:25.000 279 33836.74 347.08 17139.47 37930.91 2020-10-05 14:58:26.000 279 33836.76 347.07 17139.51 88888.00 2020-10-05 14:58:27.000 279 33836.81 347.04 17139.46 88888.00 2020-10-05 14:58:28.000 279 33836.83 347.05 17139.42 88888.00 2020-10-05 14:58:29.000 279 33836.84 347.06 17139.41 88888.00 2020-10-05 14:58:30.000 279 33836.83 347.08 17139.41 37931.00 2020-10-05 14:58:31.000 279 33836.86 347.10 17139.40 88888.00 2020-10-05 14:58:32.000 279 33836.88 347.08 17139.39 88888.00 2020-10-05 14:58:33.000 279 33836.88 347.09 17139.36 88888.00 2020-10-05 14:58:34.000 279 33836.87 347.06 17139.33 88888.00 2020-10-05 14:58:35.000 279 33836.88 347.05 17139.37 37931.01 2020-10-05 14:58:36.000 279 33836.85 347.07 17139.39 88888.00 2020-10-05 14:58:37.000 279 33836.88 347.09 17139.38 88888.00 2020-10-05 14:58:38.000 279 33836.90 347.10 17139.41 88888.00 2020-10-05 14:58:39.000 279 33836.91 347.08 17139.41 88888.00 2020-10-05 14:58:40.000 279 33836.91 347.07 17139.41 37931.03 2020-10-05 14:58:41.000 279 33836.88 347.05 17139.37 88888.00 2020-10-05 14:58:42.000 279 33836.82 347.06 17139.35 88888.00 2020-10-05 14:58:43.000 279 33836.78 347.03 17139.37 88888.00 2020-10-05 14:58:44.000 279 33836.80 347.03 17139.41 88888.00 2020-10-05 14:58:45.000 279 33836.82 347.01 17139.39 37930.97 2020-10-05 14:58:46.000 279 33836.81 347.06 17139.35 88888.00 2020-10-05 14:58:47.000 279 33836.77 347.09 17139.42 88888.00 2020-10-05 14:58:48.000 279 33836.75 347.12 17139.47 88888.00 2020-10-05 14:58:49.000 279 33836.75 347.13 17139.42 88888.00 2020-10-05 14:58:50.000 279 33836.75 347.15 17139.40 37930.91 2020-10-05 14:58:51.000 279 33836.73 347.14 17139.40 88888.00 2020-10-05 14:58:52.000 279 33836.73 347.12 17139.42 88888.00 2020-10-05 14:58:53.000 279 33836.71 347.15 17139.44 88888.00 2020-10-05 14:58:54.000 279 33836.71 347.14 17139.37 88888.00 2020-10-05 14:58:55.000 279 33836.69 347.17 17139.36 37930.95 2020-10-05 14:58:56.000 279 33836.71 347.18 17139.36 88888.00 2020-10-05 14:58:57.000 279 33836.68 347.19 17139.36 88888.00 2020-10-05 14:58:58.000 279 33836.69 347.13 17139.37 88888.00 2020-10-05 14:58:59.000 279 33836.69 347.09 17139.38 88888.00 2020-10-05 14:59:00.000 279 33836.64 347.12 17139.42 37930.75 2020-10-05 14:59:01.000 279 33836.59 347.16 17139.42 88888.00 2020-10-05 14:59:02.000 279 33836.61 347.17 17139.42 88888.00 2020-10-05 14:59:03.000 279 33836.64 347.15 17139.42 88888.00 2020-10-05 14:59:04.000 279 33836.66 347.14 17139.43 88888.00 2020-10-05 14:59:05.000 279 33836.63 347.10 17139.40 37930.81 2020-10-05 14:59:06.000 279 33836.57 347.05 17139.43 88888.00 2020-10-05 14:59:07.000 279 33836.57 347.08 17139.43 88888.00 2020-10-05 14:59:08.000 279 33836.55 347.06 17139.43 88888.00 2020-10-05 14:59:09.000 279 33836.51 347.04 17139.45 88888.00 2020-10-05 14:59:10.000 279 33836.50 347.05 17139.45 37930.72 2020-10-05 14:59:11.000 279 33836.50 347.08 17139.41 88888.00 2020-10-05 14:59:12.000 279 33836.50 347.11 17139.42 88888.00 2020-10-05 14:59:13.000 279 33836.46 347.15 17139.45 88888.00 2020-10-05 14:59:14.000 279 33836.41 347.14 17139.40 88888.00 2020-10-05 14:59:15.000 279 33836.42 347.12 17139.38 37930.68 2020-10-05 14:59:16.000 279 33836.40 347.13 17139.37 88888.00 2020-10-05 14:59:17.000 279 33836.43 347.11 17139.35 88888.00 2020-10-05 14:59:18.000 279 33836.40 347.15 17139.43 88888.00 2020-10-05 14:59:19.000 279 33836.41 347.18 17139.44 88888.00 2020-10-05 14:59:20.000 279 33836.35 347.18 17139.41 37930.70 2020-10-05 14:59:21.000 279 33836.38 347.17 17139.42 88888.00 2020-10-05 14:59:22.000 279 33836.33 347.14 17139.46 88888.00 2020-10-05 14:59:23.000 279 33836.32 347.15 17139.43 88888.00 2020-10-05 14:59:24.000 279 33836.29 347.20 17139.40 88888.00 2020-10-05 14:59:25.000 279 33836.28 347.23 17139.47 37930.56 2020-10-05 14:59:26.000 279 33836.26 347.24 17139.46 88888.00 2020-10-05 14:59:27.000 279 33836.25 347.23 17139.47 88888.00 2020-10-05 14:59:28.000 279 33836.25 347.22 17139.47 88888.00 2020-10-05 14:59:29.000 279 33836.24 347.22 17139.46 88888.00 2020-10-05 14:59:30.000 279 33836.26 347.24 17139.48 37930.50 2020-10-05 14:59:31.000 279 33836.27 347.26 17139.48 88888.00 2020-10-05 14:59:32.000 279 33836.20 347.30 17139.47 88888.00 2020-10-05 14:59:33.000 279 33836.20 347.32 17139.46 88888.00 2020-10-05 14:59:34.000 279 33836.20 347.36 17139.47 88888.00 2020-10-05 14:59:35.000 279 33836.18 347.35 17139.49 37930.43 2020-10-05 14:59:36.000 279 33836.16 347.35 17139.51 88888.00 2020-10-05 14:59:37.000 279 33836.16 347.35 17139.47 88888.00 2020-10-05 14:59:38.000 279 33836.15 347.35 17139.49 88888.00 2020-10-05 14:59:39.000 279 33836.15 347.39 17139.47 88888.00 2020-10-05 14:59:40.000 279 33836.13 347.45 17139.49 37930.36 2020-10-05 14:59:41.000 279 33836.17 347.43 17139.46 88888.00 2020-10-05 14:59:42.000 279 33836.16 347.44 17139.43 88888.00 2020-10-05 14:59:43.000 279 33836.15 347.40 17139.43 88888.00 2020-10-05 14:59:44.000 279 33836.15 347.43 17139.48 88888.00 2020-10-05 14:59:45.000 279 33836.16 347.47 17139.47 37930.40 2020-10-05 14:59:46.000 279 33836.12 347.43 17139.45 88888.00 2020-10-05 14:59:47.000 279 33836.10 347.43 17139.46 88888.00 2020-10-05 14:59:48.000 279 33836.13 347.43 17139.42 88888.00 2020-10-05 14:59:49.000 279 33836.10 347.43 17139.42 88888.00 2020-10-05 14:59:50.000 279 33836.09 347.44 17139.41 37930.34 2020-10-05 14:59:51.000 279 33836.09 347.45 17139.43 88888.00 2020-10-05 14:59:52.000 279 33836.08 347.43 17139.43 88888.00 2020-10-05 14:59:53.000 279 33836.07 347.45 17139.41 88888.00 2020-10-05 14:59:54.000 279 33836.12 347.47 17139.41 88888.00 2020-10-05 14:59:55.000 279 33836.11 347.50 17139.42 37930.33 2020-10-05 14:59:56.000 279 33836.09 347.51 17139.42 88888.00 2020-10-05 14:59:57.000 279 33836.12 347.51 17139.40 88888.00 2020-10-05 14:59:58.000 279 33836.10 347.55 17139.40 88888.00 2020-10-05 14:59:59.000 279 33836.12 347.59 17139.39 88888.00 2020-10-05 15:00:00.000 279 33836.12 347.61 17139.39 37930.45 2020-10-05 15:00:01.000 279 33836.12 347.65 17139.42 88888.00 2020-10-05 15:00:02.000 279 33836.15 347.65 17139.44 88888.00 2020-10-05 15:00:03.000 279 33836.14 347.68 17139.39 88888.00 2020-10-05 15:00:04.000 279 33836.15 347.69 17139.37 88888.00 2020-10-05 15:00:05.000 279 33836.15 347.70 17139.39 37930.41 2020-10-05 15:00:06.000 279 33836.15 347.66 17139.36 88888.00 2020-10-05 15:00:07.000 279 33836.17 347.67 17139.37 88888.00 2020-10-05 15:00:08.000 279 33836.20 347.69 17139.40 88888.00 2020-10-05 15:00:09.000 279 33836.21 347.71 17139.36 88888.00 2020-10-05 15:00:10.000 279 33836.21 347.78 17139.36 37930.38 2020-10-05 15:00:11.000 279 33836.19 347.77 17139.40 88888.00 2020-10-05 15:00:12.000 279 33836.21 347.77 17139.41 88888.00 2020-10-05 15:00:13.000 279 33836.20 347.75 17139.39 88888.00 2020-10-05 15:00:14.000 279 33836.17 347.82 17139.39 88888.00 2020-10-05 15:00:15.000 279 33836.17 347.82 17139.38 37930.47 2020-10-05 15:00:16.000 279 33836.21 347.83 17139.40 88888.00 2020-10-05 15:00:17.000 279 33836.21 347.79 17139.38 88888.00 2020-10-05 15:00:18.000 279 33836.25 347.79 17139.37 88888.00 2020-10-05 15:00:19.000 279 33836.27 347.76 17139.41 88888.00 2020-10-05 15:00:20.000 279 33836.28 347.79 17139.40 37930.49 2020-10-05 15:00:21.000 279 33836.29 347.76 17139.36 88888.00 2020-10-05 15:00:22.000 279 33836.32 347.71 17139.40 88888.00 2020-10-05 15:00:23.000 279 33836.38 347.68 17139.37 88888.00 2020-10-05 15:00:24.000 279 33836.40 347.66 17139.33 88888.00 2020-10-05 15:00:25.000 279 33836.35 347.63 17139.33 37930.52 2020-10-05 15:00:26.000 279 33836.37 347.56 17139.35 88888.00 2020-10-05 15:00:27.000 279 33836.37 347.55 17139.33 88888.00 2020-10-05 15:00:28.000 279 33836.37 347.57 17139.37 88888.00 2020-10-05 15:00:29.000 279 33836.36 347.59 17139.38 88888.00 2020-10-05 15:00:30.000 279 33836.37 347.61 17139.39 37930.56 2020-10-05 15:00:31.000 279 33836.36 347.53 17139.36 88888.00 2020-10-05 15:00:32.000 279 33836.34 347.51 17139.41 88888.00 2020-10-05 15:00:33.000 279 33836.32 347.52 17139.40 88888.00 2020-10-05 15:00:34.000 279 33836.31 347.48 17139.41 88888.00 2020-10-05 15:00:35.000 279 33836.28 347.46 17139.43 37930.48 2020-10-05 15:00:36.000 279 33836.28 347.45 17139.44 88888.00 2020-10-05 15:00:37.000 279 33836.29 347.47 17139.40 88888.00 2020-10-05 15:00:38.000 279 33836.26 347.45 17139.40 88888.00 2020-10-05 15:00:39.000 279 33836.25 347.45 17139.41 88888.00 2020-10-05 15:00:40.000 279 33836.23 347.42 17139.44 37930.55 2020-10-05 15:00:41.000 279 33836.23 347.40 17139.45 88888.00 2020-10-05 15:00:42.000 279 33836.20 347.40 17139.43 88888.00 2020-10-05 15:00:43.000 279 33836.15 347.33 17139.42 88888.00 2020-10-05 15:00:44.000 279 33836.10 347.28 17139.49 88888.00 2020-10-05 15:00:45.000 279 33836.08 347.28 17139.46 37930.40 2020-10-05 15:00:46.000 279 33836.10 347.24 17139.43 88888.00 2020-10-05 15:00:47.000 279 33836.10 347.27 17139.46 88888.00 2020-10-05 15:00:48.000 279 33836.08 347.28 17139.47 88888.00 2020-10-05 15:00:49.000 279 33836.05 347.25 17139.48 88888.00 2020-10-05 15:00:50.000 279 33836.00 347.26 17139.46 37930.34 2020-10-05 15:00:51.000 279 33835.96 347.25 17139.47 88888.00 2020-10-05 15:00:52.000 279 33835.93 347.26 17139.46 88888.00 2020-10-05 15:00:53.000 279 33835.87 347.29 17139.45 88888.00 2020-10-05 15:00:54.000 279 33835.82 347.27 17139.48 88888.00 2020-10-05 15:00:55.000 279 33835.78 347.25 17139.45 37930.25 2020-10-05 15:00:56.000 279 33835.74 347.26 17139.45 88888.00 2020-10-05 15:00:57.000 279 33835.73 347.29 17139.47 88888.00 2020-10-05 15:00:58.000 279 33835.70 347.31 17139.47 88888.00 2020-10-05 15:00:59.000 279 33835.66 347.27 17139.50 88888.00 2020-10-05 15:01:00.000 279 33835.65 347.27 17139.53 37930.07 2020-10-05 15:01:01.000 279 33835.61 347.23 17139.52 88888.00 2020-10-05 15:01:02.000 279 33835.57 347.21 17139.53 88888.00 2020-10-05 15:01:03.000 279 33835.56 347.23 17139.57 88888.00 2020-10-05 15:01:04.000 279 33835.56 347.25 17139.52 88888.00 2020-10-05 15:01:05.000 279 33835.57 347.26 17139.51 37929.93 2020-10-05 15:01:06.000 279 33835.55 347.28 17139.51 88888.00 2020-10-05 15:01:07.000 279 33835.50 347.30 17139.49 88888.00 2020-10-05 15:01:08.000 279 33835.49 347.26 17139.49 88888.00 2020-10-05 15:01:09.000 279 33835.46 347.23 17139.49 88888.00 2020-10-05 15:01:10.000 279 33835.47 347.28 17139.49 37929.86 2020-10-05 15:01:11.000 279 33835.41 347.27 17139.50 88888.00 2020-10-05 15:01:12.000 279 33835.42 347.26 17139.48 88888.00 2020-10-05 15:01:13.000 279 33835.42 347.25 17139.48 88888.00 2020-10-05 15:01:14.000 279 33835.41 347.25 17139.56 88888.00 2020-10-05 15:01:15.000 279 33835.39 347.24 17139.57 37929.80 2020-10-05 15:01:16.000 279 33835.40 347.23 17139.56 88888.00 2020-10-05 15:01:17.000 279 33835.40 347.37 17139.57 88888.00 2020-10-05 15:01:18.000 279 33835.39 347.40 17139.60 88888.00 2020-10-05 15:01:19.000 279 33835.34 347.41 17139.54 88888.00 2020-10-05 15:01:20.000 279 33835.33 347.44 17139.50 37929.62 2020-10-05 15:01:21.000 279 33835.29 347.42 17139.49 88888.00 2020-10-05 15:01:22.000 279 33835.31 347.40 17139.54 88888.00 2020-10-05 15:01:23.000 279 33835.30 347.40 17139.59 88888.00 2020-10-05 15:01:24.000 279 33835.25 347.42 17139.58 88888.00 2020-10-05 15:01:25.000 279 33835.19 347.35 17139.55 37929.62 2020-10-05 15:01:26.000 279 33835.18 347.23 17139.53 88888.00 2020-10-05 15:01:27.000 279 33835.18 347.23 17139.55 88888.00 2020-10-05 15:01:28.000 279 33835.19 347.22 17139.56 88888.00 2020-10-05 15:01:29.000 279 33835.17 347.22 17139.58 88888.00 2020-10-05 15:01:30.000 279 33835.20 347.21 17139.55 37929.54 2020-10-05 15:01:31.000 279 33835.19 347.18 17139.54 88888.00 2020-10-05 15:01:32.000 279 33835.19 347.21 17139.52 88888.00 2020-10-05 15:01:33.000 279 33835.17 347.28 17139.51 88888.00 2020-10-05 15:01:34.000 279 33835.19 347.23 17139.50 88888.00 2020-10-05 15:01:35.000 279 33835.19 347.25 17139.51 37929.53 2020-10-05 15:01:36.000 279 33835.23 347.25 17139.48 88888.00 2020-10-05 15:01:37.000 279 33835.20 347.24 17139.49 88888.00 2020-10-05 15:01:38.000 279 33835.19 347.27 17139.50 88888.00 2020-10-05 15:01:39.000 279 33835.14 347.30 17139.55 88888.00 2020-10-05 15:01:40.000 279 33835.10 347.29 17139.53 37929.47 2020-10-05 15:01:41.000 279 33835.09 347.32 17139.54 88888.00 2020-10-05 15:01:42.000 279 33835.11 347.29 17139.56 88888.00 2020-10-05 15:01:43.000 279 33835.14 347.32 17139.58 88888.00 2020-10-05 15:01:44.000 279 33835.11 347.35 17139.58 88888.00 2020-10-05 15:01:45.000 279 33835.08 347.36 17139.57 37929.45 2020-10-05 15:01:46.000 279 33835.06 347.35 17139.62 88888.00 2020-10-05 15:01:47.000 279 33835.04 347.37 17139.64 88888.00 2020-10-05 15:01:48.000 279 33835.06 347.39 17139.63 88888.00 2020-10-05 15:01:49.000 279 33835.08 347.36 17139.61 88888.00 2020-10-05 15:01:50.000 279 33835.07 347.38 17139.61 37929.53 2020-10-05 15:01:51.000 279 33835.04 347.41 17139.61 88888.00 2020-10-05 15:01:52.000 279 33835.06 347.45 17139.59 88888.00 2020-10-05 15:01:53.000 279 33835.04 347.44 17139.63 88888.00 2020-10-05 15:01:54.000 279 33835.02 347.45 17139.66 88888.00 2020-10-05 15:01:55.000 279 33835.05 347.49 17139.68 37929.48 2020-10-05 15:01:56.000 279 33835.05 347.53 17139.67 88888.00 2020-10-05 15:01:57.000 279 33835.04 347.55 17139.65 88888.00 2020-10-05 15:01:58.000 279 33835.04 347.57 17139.65 88888.00 2020-10-05 15:01:59.000 279 33835.03 347.57 17139.64 88888.00 2020-10-05 15:02:00.000 279 33835.03 347.52 17139.62 37929.39 2020-10-05 15:02:01.000 279 33835.05 347.53 17139.63 88888.00 2020-10-05 15:02:02.000 279 33835.07 347.51 17139.65 88888.00 2020-10-05 15:02:03.000 279 33835.06 347.53 17139.62 88888.00 2020-10-05 15:02:04.000 279 33835.08 347.60 17139.60 88888.00 2020-10-05 15:02:05.000 279 33835.08 347.62 17139.62 37929.37 2020-10-05 15:02:06.000 279 33835.10 347.59 17139.62 88888.00 2020-10-05 15:02:07.000 279 33835.10 347.63 17139.62 88888.00 2020-10-05 15:02:08.000 279 33835.12 347.67 17139.66 88888.00 2020-10-05 15:02:09.000 279 33835.11 347.63 17139.65 88888.00 2020-10-05 15:02:10.000 279 33835.14 347.64 17139.64 37929.44 2020-10-05 15:02:11.000 279 33835.15 347.65 17139.65 88888.00 2020-10-05 15:02:12.000 279 33835.13 347.61 17139.63 88888.00 2020-10-05 15:02:13.000 279 33835.13 347.64 17139.61 88888.00 2020-10-05 15:02:14.000 279 33835.15 347.58 17139.63 88888.00 2020-10-05 15:02:15.000 279 33835.13 347.58 17139.61 37929.42 2020-10-05 15:02:16.000 279 33835.11 347.60 17139.57 88888.00 2020-10-05 15:02:17.000 279 33835.09 347.61 17139.54 88888.00 2020-10-05 15:02:18.000 279 33835.11 347.63 17139.55 88888.00 2020-10-05 15:02:19.000 279 33835.10 347.62 17139.54 88888.00 2020-10-05 15:02:20.000 279 33835.10 347.60 17139.56 37929.47 2020-10-05 15:02:21.000 279 33835.12 347.59 17139.57 88888.00 2020-10-05 15:02:22.000 279 33835.14 347.58 17139.55 88888.00 2020-10-05 15:02:23.000 279 33835.15 347.57 17139.53 88888.00 2020-10-05 15:02:24.000 279 33835.16 347.59 17139.48 88888.00 2020-10-05 15:02:25.000 279 33835.14 347.61 17139.49 37929.47 2020-10-05 15:02:26.000 279 33835.15 347.57 17139.51 88888.00 2020-10-05 15:02:27.000 279 33835.17 347.57 17139.54 88888.00 2020-10-05 15:02:28.000 279 33835.18 347.60 17139.56 88888.00 2020-10-05 15:02:29.000 279 33835.17 347.61 17139.53 88888.00 2020-10-05 15:02:30.000 279 33835.17 347.61 17139.53 37929.55 2020-10-05 15:02:31.000 279 33835.15 347.62 17139.51 88888.00 2020-10-05 15:02:32.000 279 33835.17 347.63 17139.48 88888.00 2020-10-05 15:02:33.000 279 33835.17 347.58 17139.51 88888.00 2020-10-05 15:02:34.000 279 33835.17 347.55 17139.51 88888.00 2020-10-05 15:02:35.000 279 33835.19 347.56 17139.50 37929.47 2020-10-05 15:02:36.000 279 33835.18 347.61 17139.53 88888.00 2020-10-05 15:02:37.000 279 33835.19 347.64 17139.59 88888.00 2020-10-05 15:02:38.000 279 33835.20 347.66 17139.55 88888.00 2020-10-05 15:02:39.000 279 33835.18 347.66 17139.52 88888.00 2020-10-05 15:02:40.000 279 33835.14 347.64 17139.52 37929.52 2020-10-05 15:02:41.000 279 33835.16 347.67 17139.51 88888.00 2020-10-05 15:02:42.000 279 33835.20 347.69 17139.52 88888.00 2020-10-05 15:02:43.000 279 33835.21 347.68 17139.56 88888.00 2020-10-05 15:02:44.000 279 33835.21 347.69 17139.53 88888.00 2020-10-05 15:02:45.000 279 33835.21 347.73 17139.53 37929.55 2020-10-05 15:02:46.000 279 33835.23 347.68 17139.53 88888.00 2020-10-05 15:02:47.000 279 33835.18 347.60 17139.51 88888.00 2020-10-05 15:02:48.000 279 33835.12 347.59 17139.52 88888.00 2020-10-05 15:02:49.000 279 33835.10 347.63 17139.55 88888.00 2020-10-05 15:02:50.000 279 33835.12 347.60 17139.51 37929.39 2020-10-05 15:02:51.000 279 33835.04 347.57 17139.51 88888.00 2020-10-05 15:02:52.000 279 33835.07 347.59 17139.53 88888.00 2020-10-05 15:02:53.000 279 33835.05 347.62 17139.54 88888.00 2020-10-05 15:02:54.000 279 33835.04 347.63 17139.53 88888.00 2020-10-05 15:02:55.000 279 33835.01 347.59 17139.53 37929.39 2020-10-05 15:02:56.000 279 33835.01 347.58 17139.53 88888.00 2020-10-05 15:02:57.000 279 33835.00 347.59 17139.52 88888.00 2020-10-05 15:02:58.000 279 33835.00 347.58 17139.51 88888.00 2020-10-05 15:02:59.000 279 33834.96 347.61 17139.54 88888.00 2020-10-05 15:03:00.000 279 33834.96 347.60 17139.51 37929.30 2020-10-05 15:03:01.000 279 33834.97 347.61 17139.51 88888.00 2020-10-05 15:03:02.000 279 33835.01 347.62 17139.53 88888.00 2020-10-05 15:03:03.000 279 33834.99 347.62 17139.51 88888.00 2020-10-05 15:03:04.000 279 33834.94 347.65 17139.51 88888.00 2020-10-05 15:03:05.000 279 33834.90 347.65 17139.51 37929.29 2020-10-05 15:03:06.000 279 33834.87 347.62 17139.53 88888.00 2020-10-05 15:03:07.000 279 33834.89 347.63 17139.51 88888.00 2020-10-05 15:03:08.000 279 33834.90 347.63 17139.53 88888.00 2020-10-05 15:03:09.000 279 33834.91 347.64 17139.54 88888.00 2020-10-05 15:03:10.000 279 33834.88 347.65 17139.56 37929.25 2020-10-05 15:03:11.000 279 33834.87 347.67 17139.56 88888.00 2020-10-05 15:03:12.000 279 33834.87 347.65 17139.57 88888.00 2020-10-05 15:03:13.000 279 33834.85 347.63 17139.58 88888.00 2020-10-05 15:03:14.000 279 33834.81 347.63 17139.58 88888.00 2020-10-05 15:03:15.000 279 33834.74 347.67 17139.56 37929.21 2020-10-05 15:03:16.000 279 33834.73 347.73 17139.56 88888.00 2020-10-05 15:03:17.000 279 33834.72 347.68 17139.57 88888.00 2020-10-05 15:03:18.000 279 33834.70 347.66 17139.58 88888.00 2020-10-05 15:03:19.000 279 33834.70 347.72 17139.60 88888.00 2020-10-05 15:03:20.000 279 33834.64 347.75 17139.58 37929.12 2020-10-05 15:03:21.000 279 33834.61 347.75 17139.59 88888.00 2020-10-05 15:03:22.000 279 33834.61 347.75 17139.59 88888.00 2020-10-05 15:03:23.000 279 33834.58 347.73 17139.59 88888.00 2020-10-05 15:03:24.000 279 33834.64 347.74 17139.59 88888.00 2020-10-05 15:03:25.000 279 33834.63 347.72 17139.58 37928.93 2020-10-05 15:03:26.000 279 33834.60 347.75 17139.60 88888.00 2020-10-05 15:03:27.000 279 33834.57 347.75 17139.60 88888.00 2020-10-05 15:03:28.000 279 33834.55 347.79 17139.57 88888.00 2020-10-05 15:03:29.000 279 33834.52 347.77 17139.57 88888.00 2020-10-05 15:03:30.000 279 33834.51 347.77 17139.60 37929.03 2020-10-05 15:03:31.000 279 33834.49 347.75 17139.57 88888.00 2020-10-05 15:03:32.000 279 33834.51 347.73 17139.54 88888.00 2020-10-05 15:03:33.000 279 33834.52 347.69 17139.53 88888.00 2020-10-05 15:03:34.000 279 33834.56 347.72 17139.52 88888.00 2020-10-05 15:03:35.000 279 33834.54 347.72 17139.53 37928.98 2020-10-05 15:03:36.000 279 33834.50 347.72 17139.53 88888.00 2020-10-05 15:03:37.000 279 33834.50 347.71 17139.47 88888.00 2020-10-05 15:03:38.000 279 33834.56 347.71 17139.50 88888.00 2020-10-05 15:03:39.000 279 33834.59 347.70 17139.51 88888.00 2020-10-05 15:03:40.000 279 33834.59 347.70 17139.51 37929.03 2020-10-05 15:03:41.000 279 33834.58 347.71 17139.52 88888.00 2020-10-05 15:03:42.000 279 33834.63 347.67 17139.50 88888.00 2020-10-05 15:03:43.000 279 33834.62 347.72 17139.48 88888.00 2020-10-05 15:03:44.000 279 33834.63 347.72 17139.49 88888.00 2020-10-05 15:03:45.000 279 33834.68 347.73 17139.50 37928.93 2020-10-05 15:03:46.000 279 33834.83 347.77 17139.52 88888.00 2020-10-05 15:03:47.000 279 33834.93 347.75 17139.55 88888.00 2020-10-05 15:03:48.000 279 33834.83 347.67 17139.51 88888.00 2020-10-05 15:03:49.000 279 33834.85 347.64 17139.51 88888.00 2020-10-05 15:03:50.000 279 33834.91 347.65 17139.49 37929.17 2020-10-05 15:03:51.000 279 33834.93 347.63 17139.51 88888.00 2020-10-05 15:03:52.000 279 33834.99 347.63 17139.49 88888.00 2020-10-05 15:03:53.000 279 33835.01 347.66 17139.49 88888.00 2020-10-05 15:03:54.000 279 33835.09 347.64 17139.48 88888.00 2020-10-05 15:03:55.000 279 33835.11 347.65 17139.50 37929.19 2020-10-05 15:03:56.000 279 33835.14 347.64 17139.48 88888.00 2020-10-05 15:03:57.000 279 33835.19 347.60 17139.49 88888.00 2020-10-05 15:03:58.000 279 33835.22 347.60 17139.50 88888.00 2020-10-05 15:03:59.000 279 33835.27 347.60 17139.48 88888.00 2020-10-05 15:04:00.000 279 33835.30 347.57 17139.48 37929.47 2020-10-05 15:04:01.000 279 33835.31 347.55 17139.46 88888.00 2020-10-05 15:04:02.000 279 33835.32 347.59 17139.43 88888.00 2020-10-05 15:04:03.000 279 33835.36 347.61 17139.45 88888.00 2020-10-05 15:04:04.000 279 33835.40 347.60 17139.45 88888.00 2020-10-05 15:04:05.000 279 33835.46 347.57 17139.45 37929.66 2020-10-05 15:04:06.000 279 33835.48 347.51 17139.44 88888.00 2020-10-05 15:04:07.000 279 33835.52 347.47 17139.42 88888.00 2020-10-05 15:04:08.000 279 33835.57 347.50 17139.44 88888.00 2020-10-05 15:04:09.000 279 33835.62 347.50 17139.42 88888.00 2020-10-05 15:04:10.000 279 33835.65 347.45 17139.41 37929.64 2020-10-05 15:04:11.000 279 33835.69 347.44 17139.40 88888.00 2020-10-05 15:04:12.000 279 33835.72 347.43 17139.41 88888.00 2020-10-05 15:04:13.000 279 33835.76 347.49 17139.39 88888.00 2020-10-05 15:04:14.000 279 33835.76 347.48 17139.37 88888.00 2020-10-05 15:04:15.000 279 33835.76 347.48 17139.44 37929.94 2020-10-05 15:04:16.000 279 33835.74 347.49 17139.42 88888.00 2020-10-05 15:04:17.000 279 33835.76 347.51 17139.41 88888.00 2020-10-05 15:04:18.000 279 33835.76 347.53 17139.41 88888.00 2020-10-05 15:04:19.000 279 33835.80 347.53 17139.45 88888.00 2020-10-05 15:04:20.000 279 33835.83 347.53 17139.45 37930.03 2020-10-05 15:04:21.000 279 33835.80 347.49 17139.45 88888.00 2020-10-05 15:04:22.000 279 33835.77 347.50 17139.41 88888.00 2020-10-05 15:04:23.000 279 33835.76 347.48 17139.42 88888.00 2020-10-05 15:04:24.000 279 33835.79 347.50 17139.39 88888.00 2020-10-05 15:04:25.000 279 33835.81 347.49 17139.40 37930.01 2020-10-05 15:04:26.000 279 33835.81 347.48 17139.38 88888.00 2020-10-05 15:04:27.000 279 33835.77 347.48 17139.35 88888.00 2020-10-05 15:04:28.000 279 33835.79 347.50 17139.38 88888.00 2020-10-05 15:04:29.000 279 33835.81 347.48 17139.41 88888.00 2020-10-05 15:04:30.000 279 33835.77 347.50 17139.39 37929.99 2020-10-05 15:04:31.000 279 33835.78 347.55 17139.37 88888.00 2020-10-05 15:04:32.000 279 33835.75 347.60 17139.34 88888.00 2020-10-05 15:04:33.000 279 33835.75 347.58 17139.39 88888.00 2020-10-05 15:04:34.000 279 33835.78 347.57 17139.42 88888.00 2020-10-05 15:04:35.000 279 33835.73 347.61 17139.42 37929.97 2020-10-05 15:04:36.000 279 33835.72 347.62 17139.45 88888.00 2020-10-05 15:04:37.000 279 33835.71 347.64 17139.41 88888.00 2020-10-05 15:04:38.000 279 33835.72 347.61 17139.38 88888.00 2020-10-05 15:04:39.000 279 33835.69 347.66 17139.41 88888.00 2020-10-05 15:04:40.000 279 33835.65 347.72 17139.40 37929.88 2020-10-05 15:04:41.000 279 33835.62 347.71 17139.39 88888.00 2020-10-05 15:04:42.000 279 33835.60 347.72 17139.38 88888.00 2020-10-05 15:04:43.000 279 33835.55 347.72 17139.36 88888.00 2020-10-05 15:04:44.000 279 33835.55 347.74 17139.34 88888.00 2020-10-05 15:04:45.000 279 33835.56 347.77 17139.39 37929.83 2020-10-05 15:04:46.000 279 33835.52 347.81 17139.39 88888.00 2020-10-05 15:04:47.000 279 33835.49 347.80 17139.40 88888.00 2020-10-05 15:04:48.000 279 33835.45 347.80 17139.39 88888.00 2020-10-05 15:04:49.000 279 33835.39 347.79 17139.35 88888.00 2020-10-05 15:04:50.000 279 33835.38 347.83 17139.35 37929.79 2020-10-05 15:04:51.000 279 33835.40 347.88 17139.34 88888.00 2020-10-05 15:04:52.000 279 33835.34 347.86 17139.35 88888.00 2020-10-05 15:04:53.000 279 33835.28 347.84 17139.36 88888.00 2020-10-05 15:04:54.000 279 33835.27 347.85 17139.40 88888.00 2020-10-05 15:04:55.000 279 33835.26 347.83 17139.39 37929.58 2020-10-05 15:04:56.000 279 33835.22 347.82 17139.38 88888.00 2020-10-05 15:04:57.000 279 33835.17 347.82 17139.37 88888.00 2020-10-05 15:04:58.000 279 33835.13 347.85 17139.37 88888.00 2020-10-05 15:04:59.000 279 33835.12 347.84 17139.41 88888.00 2020-10-05 15:05:00.000 279 33835.10 347.87 17139.43 37929.47 2020-10-05 15:05:01.000 279 33835.10 347.90 17139.46 88888.00 2020-10-05 15:05:02.000 279 33835.04 347.90 17139.44 88888.00 2020-10-05 15:05:03.000 279 33835.01 347.92 17139.44 88888.00 2020-10-05 15:05:04.000 279 33834.93 347.94 17139.43 88888.00 2020-10-05 15:05:05.000 279 33834.90 347.95 17139.46 37929.35 2020-10-05 15:05:06.000 279 33834.91 347.97 17139.45 88888.00 2020-10-05 15:05:07.000 279 33834.91 347.95 17139.47 88888.00 2020-10-05 15:05:08.000 279 33834.89 347.95 17139.46 88888.00 2020-10-05 15:05:09.000 279 33834.86 347.94 17139.46 88888.00 2020-10-05 15:05:10.000 279 33834.86 347.93 17139.42 37929.30 2020-10-05 15:05:11.000 279 33834.87 347.96 17139.41 88888.00 2020-10-05 15:05:12.000 279 33834.87 347.94 17139.45 88888.00 2020-10-05 15:05:13.000 279 33834.89 347.96 17139.46 88888.00 2020-10-05 15:05:14.000 279 33834.87 347.98 17139.48 88888.00 2020-10-05 15:05:15.000 279 33834.84 347.96 17139.50 37929.27 2020-10-05 15:05:16.000 279 33834.84 347.94 17139.48 88888.00 2020-10-05 15:05:17.000 279 33834.80 347.92 17139.46 88888.00 2020-10-05 15:05:18.000 279 33834.79 347.92 17139.42 88888.00 2020-10-05 15:05:19.000 279 33834.74 347.97 17139.36 88888.00 2020-10-05 15:05:20.000 279 33834.72 347.93 17139.36 37929.15 2020-10-05 15:05:21.000 279 33834.75 347.93 17139.33 88888.00 2020-10-05 15:05:22.000 279 33834.73 347.93 17139.33 88888.00 2020-10-05 15:05:23.000 279 33834.71 347.89 17139.35 88888.00 2020-10-05 15:05:24.000 279 33834.72 347.92 17139.41 88888.00 2020-10-05 15:05:25.000 279 33834.70 347.92 17139.40 37929.05 2020-10-05 15:05:26.000 279 33834.66 347.95 17139.38 88888.00 2020-10-05 15:05:27.000 279 33834.66 347.96 17139.37 88888.00 2020-10-05 15:05:28.000 279 33834.64 347.90 17139.37 88888.00 2020-10-05 15:05:29.000 279 33834.64 347.90 17139.37 88888.00 2020-10-05 15:05:30.000 279 33834.59 347.94 17139.36 37928.99 2020-10-05 15:05:31.000 279 33834.59 347.95 17139.37 88888.00 2020-10-05 15:05:32.000 279 33834.59 347.99 17139.36 88888.00 2020-10-05 15:05:33.000 279 33834.63 347.98 17139.37 88888.00 2020-10-05 15:05:34.000 279 33834.58 347.98 17139.34 88888.00 2020-10-05 15:05:35.000 279 33834.55 348.02 17139.34 37929.03 2020-10-05 15:05:36.000 279 33834.56 347.95 17139.34 88888.00 2020-10-05 15:05:37.000 279 33834.54 347.94 17139.35 88888.00 2020-10-05 15:05:38.000 279 33834.53 347.99 17139.35 88888.00 2020-10-05 15:05:39.000 279 33834.50 348.02 17139.34 88888.00 2020-10-05 15:05:40.000 279 33834.49 348.04 17139.37 37928.96 2020-10-05 15:05:41.000 279 33834.52 348.05 17139.34 88888.00 2020-10-05 15:05:42.000 279 33834.50 348.06 17139.33 88888.00 2020-10-05 15:05:43.000 279 33834.49 348.07 17139.36 88888.00 2020-10-05 15:05:44.000 279 33834.49 348.05 17139.38 88888.00 2020-10-05 15:05:45.000 279 33834.47 348.03 17139.37 37928.90 2020-10-05 15:05:46.000 279 33834.45 348.03 17139.35 88888.00 2020-10-05 15:05:47.000 279 33834.47 348.02 17139.36 88888.00 2020-10-05 15:05:48.000 279 33834.47 348.02 17139.35 88888.00 2020-10-05 15:05:49.000 279 33834.49 348.00 17139.37 88888.00 2020-10-05 15:05:50.000 279 33834.48 348.02 17139.37 37928.85 2020-10-05 15:05:51.000 279 33834.48 348.00 17139.32 88888.00 2020-10-05 15:05:52.000 279 33834.45 348.02 17139.29 88888.00 2020-10-05 15:05:53.000 279 33834.42 348.01 17139.30 88888.00 2020-10-05 15:05:54.000 279 33834.42 347.99 17139.33 88888.00 2020-10-05 15:05:55.000 279 33834.41 347.95 17139.35 37928.92 2020-10-05 15:05:56.000 279 33834.45 347.91 17139.35 88888.00 2020-10-05 15:05:57.000 279 33834.43 347.89 17139.30 88888.00 2020-10-05 15:05:58.000 279 33834.45 347.87 17139.29 88888.00 2020-10-05 15:05:59.000 279 33834.45 347.87 17139.30 88888.00 2020-10-05 15:06:00.000 279 33834.45 347.87 17139.31 37928.92 2020-10-05 15:06:01.000 279 33834.47 347.86 17139.35 88888.00 2020-10-05 15:06:02.000 279 33834.44 347.86 17139.35 88888.00 2020-10-05 15:06:03.000 279 33834.44 347.86 17139.35 88888.00 2020-10-05 15:06:04.000 279 33834.43 347.92 17139.39 88888.00 2020-10-05 15:06:05.000 279 33834.40 347.92 17139.38 37928.77 2020-10-05 15:06:06.000 279 33834.38 347.96 17139.39 88888.00 2020-10-05 15:06:07.000 279 33834.41 347.99 17139.37 88888.00 2020-10-05 15:06:08.000 279 33834.41 347.96 17139.37 88888.00 2020-10-05 15:06:09.000 279 33834.47 347.94 17139.35 88888.00 2020-10-05 15:06:10.000 279 33834.45 347.93 17139.38 37928.77 2020-10-05 15:06:11.000 279 33834.42 347.93 17139.37 88888.00 2020-10-05 15:06:12.000 279 33834.44 347.94 17139.36 88888.00 2020-10-05 15:06:13.000 279 33834.42 347.92 17139.35 88888.00 2020-10-05 15:06:14.000 279 33834.43 347.90 17139.32 88888.00 2020-10-05 15:06:15.000 279 33834.45 347.92 17139.33 37928.77 2020-10-05 15:06:16.000 279 33834.43 347.98 17139.37 88888.00 2020-10-05 15:06:17.000 279 33834.42 347.96 17139.40 88888.00 2020-10-05 15:06:18.000 279 33834.44 347.94 17139.37 88888.00 2020-10-05 15:06:19.000 279 33834.42 347.95 17139.33 88888.00 2020-10-05 15:06:20.000 279 33834.43 347.92 17139.33 37928.88 2020-10-05 15:06:21.000 279 33834.47 347.98 17139.40 88888.00 2020-10-05 15:06:22.000 279 33834.47 348.00 17139.37 88888.00 2020-10-05 15:06:23.000 279 33834.46 347.99 17139.35 88888.00 2020-10-05 15:06:24.000 279 33834.51 348.01 17139.36 88888.00 2020-10-05 15:06:25.000 279 33834.53 347.97 17139.36 37928.90 2020-10-05 15:06:26.000 279 33834.54 347.96 17139.35 88888.00 2020-10-05 15:06:27.000 279 33834.49 347.92 17139.30 88888.00 2020-10-05 15:06:28.000 279 33834.53 347.93 17139.29 88888.00 2020-10-05 15:06:29.000 279 33834.59 347.95 17139.33 88888.00 2020-10-05 15:06:30.000 279 33834.59 347.95 17139.33 37928.88 2020-10-05 15:06:31.000 279 33834.60 347.95 17139.34 88888.00 2020-10-05 15:06:32.000 279 33834.60 347.92 17139.31 88888.00 2020-10-05 15:06:33.000 279 33834.58 347.88 17139.34 88888.00 2020-10-05 15:06:34.000 279 33834.57 347.89 17139.36 88888.00 2020-10-05 15:06:35.000 279 33834.59 347.87 17139.32 37928.98 2020-10-05 15:06:36.000 279 33834.62 347.86 17139.30 88888.00 2020-10-05 15:06:37.000 279 33834.68 347.88 17139.27 88888.00 2020-10-05 15:06:38.000 279 33834.70 347.88 17139.27 88888.00 2020-10-05 15:06:39.000 279 33834.71 347.89 17139.31 88888.00 2020-10-05 15:06:40.000 279 33834.70 347.87 17139.31 37929.02 2020-10-05 15:06:41.000 279 33834.76 347.88 17139.27 88888.00 2020-10-05 15:06:42.000 279 33834.77 347.88 17139.29 88888.00 2020-10-05 15:06:43.000 279 33834.72 347.84 17139.27 88888.00 2020-10-05 15:06:44.000 279 33834.74 347.83 17139.26 88888.00 2020-10-05 15:06:45.000 279 33834.77 347.81 17139.28 37929.04 2020-10-05 15:06:46.000 279 33834.78 347.85 17139.29 88888.00 2020-10-05 15:06:47.000 279 33834.77 347.87 17139.32 88888.00 2020-10-05 15:06:48.000 279 33834.78 347.83 17139.32 88888.00 2020-10-05 15:06:49.000 279 33834.93 347.80 17139.37 88888.00 2020-10-05 15:06:50.000 279 33834.80 347.84 17139.32 37929.10 2020-10-05 15:06:51.000 279 33834.79 347.81 17139.30 88888.00 2020-10-05 15:06:52.000 279 33834.80 347.77 17139.25 88888.00 2020-10-05 15:06:53.000 279 33834.79 347.76 17139.22 88888.00 2020-10-05 15:06:54.000 279 33834.80 347.74 17139.24 88888.00 2020-10-05 15:06:55.000 279 33834.79 347.74 17139.27 37929.12 2020-10-05 15:06:56.000 279 33834.80 347.74 17139.29 88888.00 2020-10-05 15:06:57.000 279 33834.84 347.72 17139.31 88888.00 2020-10-05 15:06:58.000 279 33834.83 347.73 17139.28 88888.00 2020-10-05 15:06:59.000 279 33834.84 347.70 17139.27 88888.00 2020-10-05 15:07:00.000 279 33834.83 347.70 17139.27 37929.15 2020-10-05 15:07:01.000 279 33834.81 347.70 17139.25 88888.00 2020-10-05 15:07:02.000 279 33834.84 347.69 17139.26 88888.00 2020-10-05 15:07:03.000 279 33834.87 347.71 17139.25 88888.00 2020-10-05 15:07:04.000 279 33834.90 347.70 17139.27 88888.00 2020-10-05 15:07:05.000 279 33834.87 347.69 17139.28 37929.24 2020-10-05 15:07:06.000 279 33834.87 347.66 17139.27 88888.00 2020-10-05 15:07:07.000 279 33834.86 347.69 17139.26 88888.00 2020-10-05 15:07:08.000 279 33834.89 347.70 17139.26 88888.00 2020-10-05 15:07:09.000 279 33834.93 347.68 17139.29 88888.00 2020-10-05 15:07:10.000 279 33834.95 347.70 17139.30 37929.17 2020-10-05 15:07:11.000 279 33834.94 347.65 17139.30 88888.00 2020-10-05 15:07:12.000 279 33834.95 347.63 17139.29 88888.00 2020-10-05 15:07:13.000 279 33834.93 347.61 17139.28 88888.00 2020-10-05 15:07:14.000 279 33834.92 347.54 17139.27 88888.00 2020-10-05 15:07:15.000 279 33834.97 347.56 17139.27 37929.16 2020-10-05 15:07:16.000 279 33834.95 347.56 17139.26 88888.00 2020-10-05 15:07:17.000 279 33834.96 347.55 17139.28 88888.00 2020-10-05 15:07:18.000 279 33834.95 347.54 17139.25 88888.00 2020-10-05 15:07:19.000 279 33834.99 347.50 17139.21 88888.00 2020-10-05 15:07:20.000 279 33835.03 347.50 17139.24 37929.27 2020-10-05 15:07:21.000 279 33835.02 347.49 17139.25 88888.00 2020-10-05 15:07:22.000 279 33835.02 347.46 17139.30 88888.00 2020-10-05 15:07:23.000 279 33835.03 347.44 17139.30 88888.00 2020-10-05 15:07:24.000 279 33835.06 347.42 17139.27 88888.00 2020-10-05 15:07:25.000 279 33835.08 347.42 17139.27 37929.40 2020-10-05 15:07:26.000 279 33835.09 347.40 17139.27 88888.00 2020-10-05 15:07:27.000 279 33835.01 347.41 17139.25 88888.00 2020-10-05 15:07:28.000 279 33834.96 347.40 17139.26 88888.00 2020-10-05 15:07:29.000 279 33835.02 347.42 17139.21 88888.00 2020-10-05 15:07:30.000 279 33835.04 347.44 17139.23 37929.33 2020-10-05 15:07:31.000 279 33835.04 347.39 17139.22 88888.00 2020-10-05 15:07:32.000 279 33835.02 347.37 17139.19 88888.00 2020-10-05 15:07:33.000 279 33835.04 347.35 17139.20 88888.00 2020-10-05 15:07:34.000 279 33835.06 347.31 17139.24 88888.00 2020-10-05 15:07:35.000 279 33835.06 347.31 17139.28 37929.34 2020-10-05 15:07:36.000 279 33835.06 347.32 17139.24 88888.00 2020-10-05 15:07:37.000 279 33835.00 347.29 17139.27 88888.00 2020-10-05 15:07:38.000 279 33834.99 347.28 17139.26 88888.00 2020-10-05 15:07:39.000 279 33834.97 347.31 17139.24 88888.00 2020-10-05 15:07:40.000 279 33834.96 347.33 17139.22 37929.26 2020-10-05 15:07:41.000 279 33834.96 347.35 17139.23 88888.00 2020-10-05 15:07:42.000 279 33834.96 347.34 17139.27 88888.00 2020-10-05 15:07:43.000 279 33834.94 347.34 17139.31 88888.00 2020-10-05 15:07:44.000 279 33834.93 347.35 17139.31 88888.00 2020-10-05 15:07:45.000 279 33834.91 347.34 17139.30 37929.27 2020-10-05 15:07:46.000 279 33834.92 347.36 17139.33 88888.00 2020-10-05 15:07:47.000 279 33834.88 347.38 17139.33 88888.00 2020-10-05 15:07:48.000 279 33834.90 347.39 17139.33 88888.00 2020-10-05 15:07:49.000 279 33834.87 347.30 17139.33 88888.00 2020-10-05 15:07:50.000 279 33834.83 347.24 17139.34 37929.17 2020-10-05 15:07:51.000 279 33834.80 347.26 17139.33 88888.00 2020-10-05 15:07:52.000 279 33834.75 347.25 17139.35 88888.00 2020-10-05 15:07:53.000 279 33834.68 347.28 17139.31 88888.00 2020-10-05 15:07:54.000 279 33834.69 347.32 17139.33 88888.00 2020-10-05 15:07:55.000 279 33834.70 347.27 17139.36 37929.20 2020-10-05 15:07:56.000 279 33834.68 347.30 17139.35 88888.00 2020-10-05 15:07:57.000 279 33834.64 347.29 17139.35 88888.00 2020-10-05 15:07:58.000 279 33834.61 347.28 17139.34 88888.00 2020-10-05 15:07:59.000 279 33834.57 347.27 17139.36 88888.00 2020-10-05 15:08:00.000 279 33834.54 347.30 17139.35 37928.96 2020-10-05 15:08:01.000 279 33834.46 347.25 17139.34 88888.00 2020-10-05 15:08:02.000 279 33834.42 347.25 17139.33 88888.00 2020-10-05 15:08:03.000 279 33834.37 347.25 17139.34 88888.00 2020-10-05 15:08:04.000 279 33834.38 347.27 17139.30 88888.00 2020-10-05 15:08:05.000 279 33834.36 347.27 17139.30 37928.86 2020-10-05 15:08:06.000 279 33834.38 347.27 17139.32 88888.00 2020-10-05 15:08:07.000 279 33834.33 347.28 17139.36 88888.00 2020-10-05 15:08:08.000 279 33834.28 347.28 17139.35 88888.00 2020-10-05 15:08:09.000 279 33834.26 347.27 17139.38 88888.00 2020-10-05 15:08:10.000 279 33834.27 347.26 17139.41 37928.73 2020-10-05 15:08:11.000 279 33834.23 347.25 17139.39 88888.00 2020-10-05 15:08:12.000 279 33834.20 347.29 17139.37 88888.00 2020-10-05 15:08:13.000 279 33834.15 347.31 17139.37 88888.00 2020-10-05 15:08:14.000 279 33834.13 347.29 17139.41 88888.00 2020-10-05 15:08:15.000 279 33834.09 347.30 17139.43 37928.65 2020-10-05 15:08:16.000 279 33834.09 347.32 17139.42 88888.00 2020-10-05 15:08:17.000 279 33834.05 347.33 17139.46 88888.00 2020-10-05 15:08:18.000 279 33834.03 347.31 17139.47 88888.00 2020-10-05 15:08:19.000 279 33834.05 347.33 17139.45 88888.00 2020-10-05 15:08:20.000 279 33834.05 347.33 17139.45 37928.54 2020-10-05 15:08:21.000 279 33834.05 347.32 17139.45 88888.00 2020-10-05 15:08:22.000 279 33834.06 347.32 17139.44 88888.00 2020-10-05 15:08:23.000 279 33834.06 347.31 17139.44 88888.00 2020-10-05 15:08:24.000 279 33834.06 347.28 17139.42 88888.00 2020-10-05 15:08:25.000 279 33834.06 347.30 17139.42 37928.56 2020-10-05 15:08:26.000 279 33834.06 347.29 17139.43 88888.00 2020-10-05 15:08:27.000 279 33833.99 347.24 17139.44 88888.00 2020-10-05 15:08:28.000 279 33834.00 347.26 17139.44 88888.00 2020-10-05 15:08:29.000 279 33834.05 347.21 17139.44 88888.00 2020-10-05 15:08:30.000 279 33834.09 347.22 17139.46 37928.49 2020-10-05 15:08:31.000 279 33834.07 347.25 17139.45 88888.00 2020-10-05 15:08:32.000 279 33834.07 347.22 17139.42 88888.00 2020-10-05 15:08:33.000 279 33834.07 347.20 17139.44 88888.00 2020-10-05 15:08:34.000 279 33834.03 347.17 17139.47 88888.00 2020-10-05 15:08:35.000 279 33834.04 347.13 17139.44 37928.51 2020-10-05 15:08:36.000 279 33834.05 347.12 17139.43 88888.00 2020-10-05 15:08:37.000 279 33834.05 347.11 17139.43 88888.00 2020-10-05 15:08:38.000 279 33834.06 347.10 17139.41 88888.00 2020-10-05 15:08:39.000 279 33834.12 347.07 17139.38 88888.00 2020-10-05 15:08:40.000 279 33834.09 347.04 17139.38 37928.56 2020-10-05 15:08:41.000 279 33834.08 347.03 17139.39 88888.00 2020-10-05 15:08:42.000 279 33834.09 347.08 17139.38 88888.00 2020-10-05 15:08:43.000 279 33834.06 347.02 17139.40 88888.00 2020-10-05 15:08:44.000 279 33834.08 347.01 17139.41 88888.00 2020-10-05 15:08:45.000 279 33834.06 347.00 17139.42 37928.52 2020-10-05 15:08:46.000 279 33834.05 347.00 17139.46 88888.00 2020-10-05 15:08:47.000 279 33834.00 346.97 17139.45 88888.00 2020-10-05 15:08:48.000 279 33834.01 346.98 17139.45 88888.00 2020-10-05 15:08:49.000 279 33833.98 346.99 17139.41 88888.00 2020-10-05 15:08:50.000 279 33834.03 347.02 17139.43 37928.52 2020-10-05 15:08:51.000 279 33834.01 346.99 17139.43 88888.00 2020-10-05 15:08:52.000 279 33833.98 346.99 17139.44 88888.00 2020-10-05 15:08:53.000 279 33833.95 346.99 17139.47 88888.00 2020-10-05 15:08:54.000 279 33833.91 347.01 17139.46 88888.00 2020-10-05 15:08:55.000 279 33833.91 347.00 17139.48 37928.52 2020-10-05 15:08:56.000 279 33833.90 347.03 17139.51 88888.00 2020-10-05 15:08:57.000 279 33833.87 347.00 17139.48 88888.00 2020-10-05 15:08:58.000 279 33833.89 347.01 17139.48 88888.00 2020-10-05 15:08:59.000 279 33833.91 347.05 17139.49 88888.00 2020-10-05 15:09:00.000 279 33833.91 347.05 17139.48 37928.36 2020-10-05 15:09:01.000 279 33833.88 347.04 17139.47 88888.00 2020-10-05 15:09:02.000 279 33833.87 347.04 17139.45 88888.00 2020-10-05 15:09:03.000 279 33833.84 347.04 17139.45 88888.00 2020-10-05 15:09:04.000 279 33833.84 347.02 17139.46 88888.00 2020-10-05 15:09:05.000 279 33833.83 347.01 17139.45 37928.36 2020-10-05 15:09:06.000 279 33833.81 347.03 17139.49 88888.00 2020-10-05 15:09:07.000 279 33833.76 347.05 17139.49 88888.00 2020-10-05 15:09:08.000 279 33833.74 347.07 17139.49 88888.00 2020-10-05 15:09:09.000 279 33833.72 347.08 17139.50 88888.00 2020-10-05 15:09:10.000 279 33833.69 347.05 17139.50 37928.23 2020-10-05 15:09:11.000 279 33833.68 347.06 17139.48 88888.00 2020-10-05 15:09:12.000 279 33833.67 347.03 17139.45 88888.00 2020-10-05 15:09:13.000 279 33833.66 347.02 17139.45 88888.00 2020-10-05 15:09:14.000 279 33833.67 347.04 17139.49 88888.00 2020-10-05 15:09:15.000 279 33833.69 347.05 17139.49 37928.14 2020-10-05 15:09:16.000 279 33833.69 347.03 17139.50 88888.00 2020-10-05 15:09:17.000 279 33833.66 347.07 17139.53 88888.00 2020-10-05 15:09:18.000 279 33833.68 347.07 17139.49 88888.00 2020-10-05 15:09:19.000 279 33833.68 347.04 17139.46 88888.00 2020-10-05 15:09:20.000 279 33833.67 347.04 17139.47 37928.12 2020-10-05 15:09:21.000 279 33833.65 347.02 17139.46 88888.00 2020-10-05 15:09:22.000 279 33833.63 347.04 17139.47 88888.00 2020-10-05 15:09:23.000 279 33833.64 347.03 17139.48 88888.00 2020-10-05 15:09:24.000 279 33833.64 347.09 17139.50 88888.00 2020-10-05 15:09:25.000 279 33833.64 347.07 17139.47 37928.16 2020-10-05 15:09:26.000 279 33833.62 347.03 17139.44 88888.00 2020-10-05 15:09:27.000 279 33833.63 347.11 17139.44 88888.00 2020-10-05 15:09:28.000 279 33833.65 347.11 17139.49 88888.00 2020-10-05 15:09:29.000 279 33833.65 347.09 17139.47 88888.00 2020-10-05 15:09:30.000 279 33833.64 347.11 17139.47 37928.16 2020-10-05 15:09:31.000 279 33833.60 347.13 17139.46 88888.00 2020-10-05 15:09:32.000 279 33833.60 347.13 17139.46 88888.00 2020-10-05 15:09:33.000 279 33833.61 347.07 17139.46 88888.00 2020-10-05 15:09:34.000 279 33833.63 347.00 17139.44 88888.00 2020-10-05 15:09:35.000 279 33833.65 346.96 17139.45 37928.10 2020-10-05 15:09:36.000 279 33833.61 347.01 17139.47 88888.00 2020-10-05 15:09:37.000 279 33833.61 346.95 17139.48 88888.00 2020-10-05 15:09:38.000 279 33833.65 346.94 17139.48 88888.00 2020-10-05 15:09:39.000 279 33833.65 346.94 17139.50 88888.00 2020-10-05 15:09:40.000 279 33833.66 346.91 17139.50 37928.09 2020-10-05 15:09:41.000 279 33833.69 346.89 17139.54 88888.00 2020-10-05 15:09:42.000 279 33833.60 346.89 17139.47 88888.00 2020-10-05 15:09:43.000 279 33833.58 346.89 17139.43 88888.00 2020-10-05 15:09:44.000 279 33833.59 346.85 17139.43 88888.00 2020-10-05 15:09:45.000 279 33833.55 346.84 17139.42 37928.30 2020-10-05 15:09:46.000 279 33833.53 346.87 17139.45 88888.00 2020-10-05 15:09:47.000 279 33833.53 346.90 17139.45 88888.00 2020-10-05 15:09:48.000 279 33833.49 346.90 17139.46 88888.00 2020-10-05 15:09:49.000 279 33833.49 346.92 17139.49 88888.00 2020-10-05 15:09:50.000 279 33833.48 346.91 17139.49 37928.03 2020-10-05 15:09:51.000 279 33833.48 346.90 17139.48 88888.00 2020-10-05 15:09:52.000 279 33833.49 346.88 17139.50 88888.00 2020-10-05 15:09:53.000 279 33833.52 346.90 17139.50 88888.00 2020-10-05 15:09:54.000 279 33833.50 346.89 17139.45 88888.00 2020-10-05 15:09:55.000 279 33833.49 346.85 17139.43 37928.04 2020-10-05 15:09:56.000 279 33833.51 346.82 17139.43 88888.00 2020-10-05 15:09:57.000 279 33833.50 346.79 17139.45 88888.00 2020-10-05 15:09:58.000 279 33833.54 346.77 17139.49 88888.00 2020-10-05 15:09:59.000 279 33833.55 346.76 17139.46 88888.00 2020-10-05 15:10:00.000 279 33833.56 346.78 17139.45 37928.07 2020-10-05 15:10:01.000 279 33833.56 346.82 17139.45 88888.00 2020-10-05 15:10:02.000 279 33833.60 346.75 17139.44 88888.00 2020-10-05 15:10:03.000 279 33833.62 346.74 17139.43 88888.00 2020-10-05 15:10:04.000 279 33833.58 346.74 17139.44 88888.00 2020-10-05 15:10:05.000 279 33833.56 346.73 17139.43 37928.09 2020-10-05 15:10:06.000 279 33833.54 346.70 17139.41 88888.00 2020-10-05 15:10:07.000 279 33833.57 346.73 17139.46 88888.00 2020-10-05 15:10:08.000 279 33833.61 346.72 17139.47 88888.00 2020-10-05 15:10:09.000 279 33833.57 346.76 17139.46 88888.00 2020-10-05 15:10:10.000 279 33833.56 346.77 17139.46 37927.92 2020-10-05 15:10:11.000 279 33833.58 346.75 17139.42 88888.00 2020-10-05 15:10:12.000 279 33833.56 346.72 17139.42 88888.00 2020-10-05 15:10:13.000 279 33833.57 346.69 17139.50 88888.00 2020-10-05 15:10:14.000 279 33833.53 346.70 17139.47 88888.00 2020-10-05 15:10:15.000 279 33833.55 346.67 17139.43 37927.99 2020-10-05 15:10:16.000 279 33833.55 346.71 17139.43 88888.00 2020-10-05 15:10:17.000 279 33833.55 346.75 17139.39 88888.00 2020-10-05 15:10:18.000 279 33833.59 346.77 17139.35 88888.00 2020-10-05 15:10:19.000 279 33833.57 346.83 17139.40 88888.00 2020-10-05 15:10:20.000 279 33833.53 346.78 17139.42 37927.90 2020-10-05 15:10:21.000 279 33833.52 346.76 17139.42 88888.00 2020-10-05 15:10:22.000 279 33833.54 346.83 17139.44 88888.00 2020-10-05 15:10:23.000 279 33833.51 346.82 17139.43 88888.00 2020-10-05 15:10:24.000 279 33833.53 346.82 17139.39 88888.00 2020-10-05 15:10:25.000 279 33833.53 346.82 17139.42 37927.96 2020-10-05 15:10:26.000 279 33833.55 346.82 17139.40 88888.00 2020-10-05 15:10:27.000 279 33833.52 346.80 17139.37 88888.00 2020-10-05 15:10:28.000 279 33833.55 346.84 17139.35 88888.00 2020-10-05 15:10:29.000 279 33833.56 346.88 17139.38 88888.00 2020-10-05 15:10:30.000 279 33833.59 346.85 17139.38 37928.00 2020-10-05 15:10:31.000 279 33833.62 346.81 17139.39 88888.00 2020-10-05 15:10:32.000 279 33833.64 346.80 17139.37 88888.00 2020-10-05 15:10:33.000 279 33833.68 346.80 17139.31 88888.00 2020-10-05 15:10:34.000 279 33833.71 346.79 17139.32 88888.00 2020-10-05 15:10:35.000 279 33833.75 346.79 17139.34 37928.17 2020-10-05 15:10:36.000 279 33833.74 346.77 17139.33 88888.00 2020-10-05 15:10:37.000 279 33833.81 346.76 17139.35 88888.00 2020-10-05 15:10:38.000 279 33833.83 346.76 17139.35 88888.00 2020-10-05 15:10:39.000 279 33833.82 346.76 17139.36 88888.00 2020-10-05 15:10:40.000 279 33833.86 346.73 17139.35 37928.21 2020-10-05 15:10:41.000 279 33833.86 346.69 17139.28 88888.00 2020-10-05 15:10:42.000 279 33833.84 346.68 17139.29 88888.00 2020-10-05 15:10:43.000 279 33833.83 346.69 17139.30 88888.00 2020-10-05 15:10:44.000 279 33833.84 346.66 17139.32 88888.00 2020-10-05 15:10:45.000 279 33833.86 346.67 17139.29 37928.31 2020-10-05 15:10:46.000 279 33833.92 346.70 17139.34 88888.00 2020-10-05 15:10:47.000 279 33833.94 346.71 17139.36 88888.00 2020-10-05 15:10:48.000 279 33833.92 346.70 17139.32 88888.00 2020-10-05 15:10:49.000 279 33833.87 346.66 17139.31 88888.00 2020-10-05 15:10:50.000 279 33833.88 346.70 17139.31 37928.24 2020-10-05 15:10:51.000 279 33833.87 346.69 17139.33 88888.00 2020-10-05 15:10:52.000 279 33833.88 346.69 17139.34 88888.00 2020-10-05 15:10:53.000 279 33833.91 346.67 17139.35 88888.00 2020-10-05 15:10:54.000 279 33833.92 346.67 17139.28 88888.00 2020-10-05 15:10:55.000 279 33833.98 346.66 17139.24 37928.40 2020-10-05 15:10:56.000 279 33833.99 346.66 17139.26 88888.00 2020-10-05 15:10:57.000 279 33834.01 346.65 17139.21 88888.00 2020-10-05 15:10:58.000 279 33834.02 346.64 17139.17 88888.00 2020-10-05 15:10:59.000 279 33834.07 346.61 17139.18 88888.00 2020-10-05 15:11:00.000 279 33834.09 346.58 17139.25 37928.40 2020-10-05 15:11:01.000 279 33834.12 346.58 17139.27 88888.00 2020-10-05 15:11:02.000 279 33834.13 346.56 17139.28 88888.00 2020-10-05 15:11:03.000 279 33834.14 346.55 17139.31 88888.00 2020-10-05 15:11:04.000 279 33834.18 346.56 17139.28 88888.00 2020-10-05 15:11:05.000 279 33834.16 346.56 17139.26 37928.50 2020-10-05 15:11:06.000 279 33834.19 346.56 17139.23 88888.00 2020-10-05 15:11:07.000 279 33834.23 346.50 17139.19 88888.00 2020-10-05 15:11:08.000 279 33834.25 346.47 17139.18 88888.00 2020-10-05 15:11:09.000 279 33834.31 346.46 17139.16 88888.00 2020-10-05 15:11:10.000 279 33834.31 346.42 17139.19 37928.57 2020-10-05 15:11:11.000 279 33834.35 346.38 17139.20 88888.00 2020-10-05 15:11:12.000 279 33834.37 346.37 17139.22 88888.00 2020-10-05 15:11:13.000 279 33834.43 346.34 17139.21 88888.00 2020-10-05 15:11:14.000 279 33834.52 346.33 17139.20 88888.00 2020-10-05 15:11:15.000 279 33834.42 346.36 17139.21 37928.70 2020-10-05 15:11:16.000 279 33834.42 346.38 17139.19 88888.00 2020-10-05 15:11:17.000 279 33834.41 346.35 17139.19 88888.00 2020-10-05 15:11:18.000 279 33834.44 346.39 17139.20 88888.00 2020-10-05 15:11:19.000 279 33834.46 346.38 17139.25 88888.00 2020-10-05 15:11:20.000 279 33834.45 346.37 17139.24 37928.79 2020-10-05 15:11:21.000 279 33834.46 346.39 17139.21 88888.00 2020-10-05 15:11:22.000 279 33834.51 346.40 17139.18 88888.00 2020-10-05 15:11:23.000 279 33834.50 346.40 17139.21 88888.00 2020-10-05 15:11:24.000 279 33834.50 346.38 17139.23 88888.00 2020-10-05 15:11:25.000 279 33834.48 346.39 17139.26 37928.82 2020-10-05 15:11:26.000 279 33834.50 346.38 17139.23 88888.00 2020-10-05 15:11:27.000 279 33834.54 346.39 17139.21 88888.00 2020-10-05 15:11:28.000 279 33834.53 346.40 17139.20 88888.00 2020-10-05 15:11:29.000 279 33834.54 346.37 17139.19 88888.00 2020-10-05 15:11:30.000 279 33834.54 346.38 17139.23 37928.80 2020-10-05 15:11:31.000 279 33834.53 346.37 17139.19 88888.00 2020-10-05 15:11:32.000 279 33834.53 346.32 17139.20 88888.00 2020-10-05 15:11:33.000 279 33834.56 346.32 17139.21 88888.00 2020-10-05 15:11:34.000 279 33834.57 346.31 17139.17 88888.00 2020-10-05 15:11:35.000 279 33834.58 346.31 17139.20 37928.83 2020-10-05 15:11:36.000 279 33834.59 346.31 17139.23 88888.00 2020-10-05 15:11:37.000 279 33834.60 346.28 17139.24 88888.00 2020-10-05 15:11:38.000 279 33834.57 346.24 17139.23 88888.00 2020-10-05 15:11:39.000 279 33834.56 346.23 17139.18 88888.00 2020-10-05 15:11:40.000 279 33834.58 346.22 17139.15 37928.71 2020-10-05 15:11:41.000 279 33834.53 346.21 17139.16 88888.00 2020-10-05 15:11:42.000 279 33834.54 346.22 17139.14 88888.00 2020-10-05 15:11:43.000 279 33834.53 346.22 17139.14 88888.00 2020-10-05 15:11:44.000 279 33834.54 346.25 17139.15 88888.00 2020-10-05 15:11:45.000 279 33834.56 346.23 17139.16 37928.82 2020-10-05 15:11:46.000 279 33834.56 346.21 17139.17 88888.00 2020-10-05 15:11:47.000 279 33834.59 346.20 17139.14 88888.00 2020-10-05 15:11:48.000 279 33834.55 346.22 17139.09 88888.00 2020-10-05 15:11:49.000 279 33834.52 346.26 17139.14 88888.00 2020-10-05 15:11:50.000 279 33834.55 346.23 17139.11 37928.86 2020-10-05 15:11:51.000 279 33834.49 346.16 17139.10 88888.00 2020-10-05 15:11:52.000 279 33834.48 346.18 17139.14 88888.00 2020-10-05 15:11:53.000 279 33834.43 346.11 17139.09 88888.00 2020-10-05 15:11:54.000 279 33834.39 346.17 17139.12 88888.00 2020-10-05 15:11:55.000 279 33834.36 346.17 17139.12 37928.72 2020-10-05 15:11:56.000 279 33834.33 346.13 17139.07 88888.00 2020-10-05 15:11:57.000 279 33834.33 346.15 17139.05 88888.00 2020-10-05 15:11:58.000 279 33834.28 346.19 17139.11 88888.00 2020-10-05 15:11:59.000 279 33834.20 346.23 17139.14 88888.00 2020-10-05 15:12:00.000 279 33834.13 346.20 17139.17 37928.69 2020-10-05 15:12:01.000 279 33834.09 346.20 17139.14 88888.00 2020-10-05 15:12:02.000 279 33834.04 346.23 17139.14 88888.00 2020-10-05 15:12:03.000 279 33834.03 346.25 17139.19 88888.00 2020-10-05 15:12:04.000 279 33833.98 346.26 17139.15 88888.00 2020-10-05 15:12:05.000 279 33833.94 346.26 17139.18 37928.49 2020-10-05 15:12:06.000 279 33833.85 346.28 17139.19 88888.00 2020-10-05 15:12:07.000 279 33833.78 346.30 17139.21 88888.00 2020-10-05 15:12:08.000 279 33833.70 346.32 17139.23 88888.00 2020-10-05 15:12:09.000 279 33833.64 346.36 17139.25 88888.00 2020-10-05 15:12:10.000 279 33833.59 346.38 17139.25 37928.14 2020-10-05 15:12:11.000 279 33833.51 346.42 17139.25 88888.00 2020-10-05 15:12:12.000 279 33833.46 346.42 17139.24 88888.00 2020-10-05 15:12:13.000 279 33833.43 346.43 17139.25 88888.00 2020-10-05 15:12:14.000 279 33833.38 346.45 17139.26 88888.00 2020-10-05 15:12:15.000 279 33833.32 346.45 17139.26 37928.02 2020-10-05 15:12:16.000 279 33833.29 346.49 17139.24 88888.00 2020-10-05 15:12:17.000 279 33833.27 346.51 17139.22 88888.00 2020-10-05 15:12:18.000 279 33833.27 346.53 17139.25 88888.00 2020-10-05 15:12:19.000 279 33833.20 346.53 17139.24 88888.00 2020-10-05 15:12:20.000 279 33833.17 346.51 17139.24 37927.75 2020-10-05 15:12:21.000 279 33833.15 346.51 17139.25 88888.00 2020-10-05 15:12:22.000 279 33833.14 346.48 17139.27 88888.00 2020-10-05 15:12:23.000 279 33833.13 346.51 17139.26 88888.00 2020-10-05 15:12:24.000 279 33833.03 346.59 17139.31 88888.00 2020-10-05 15:12:25.000 279 33833.02 346.57 17139.31 37927.56 2020-10-05 15:12:26.000 279 33832.97 346.57 17139.30 88888.00 2020-10-05 15:12:27.000 279 33832.92 346.56 17139.31 88888.00 2020-10-05 15:12:28.000 279 33832.91 346.54 17139.33 88888.00 2020-10-05 15:12:29.000 279 33832.89 346.53 17139.31 88888.00 2020-10-05 15:12:30.000 279 33832.87 346.54 17139.27 37927.43 2020-10-05 15:12:31.000 279 33832.86 346.53 17139.26 88888.00 2020-10-05 15:12:32.000 279 33832.85 346.52 17139.25 88888.00 2020-10-05 15:12:33.000 279 33832.84 346.53 17139.22 88888.00 2020-10-05 15:12:34.000 279 33832.82 346.50 17139.22 88888.00 2020-10-05 15:12:35.000 279 33832.76 346.50 17139.22 37927.24 2020-10-05 15:12:36.000 279 33832.71 346.47 17139.27 88888.00 2020-10-05 15:12:37.000 279 33832.68 346.47 17139.30 88888.00 2020-10-05 15:12:38.000 279 33832.64 346.47 17139.30 88888.00 2020-10-05 15:12:39.000 279 33832.59 346.47 17139.30 88888.00 2020-10-05 15:12:40.000 279 33832.55 346.49 17139.29 37927.19 2020-10-05 15:12:41.000 279 33832.53 346.46 17139.28 88888.00 2020-10-05 15:12:42.000 279 33832.50 346.46 17139.30 88888.00 2020-10-05 15:12:43.000 279 33832.46 346.45 17139.30 88888.00 2020-10-05 15:12:44.000 279 33832.48 346.44 17139.30 88888.00 2020-10-05 15:12:45.000 279 33832.47 346.47 17139.33 37927.00 2020-10-05 15:12:46.000 279 33832.45 346.46 17139.30 88888.00 2020-10-05 15:12:47.000 279 33832.42 346.52 17139.29 88888.00 2020-10-05 15:12:48.000 279 33832.43 346.55 17139.31 88888.00 2020-10-05 15:12:49.000 279 33832.43 346.56 17139.30 88888.00 2020-10-05 15:12:50.000 279 33832.41 346.56 17139.31 37927.04 2020-10-05 15:12:51.000 279 33832.38 346.55 17139.35 88888.00 2020-10-05 15:12:52.000 279 33832.38 346.57 17139.34 88888.00 2020-10-05 15:12:53.000 279 33832.38 346.57 17139.32 88888.00 2020-10-05 15:12:54.000 279 33832.37 346.58 17139.34 88888.00 2020-10-05 15:12:55.000 279 33832.38 346.57 17139.33 37927.03 2020-10-05 15:12:56.000 279 33832.39 346.60 17139.28 88888.00 2020-10-05 15:12:57.000 279 33832.38 346.62 17139.27 88888.00 2020-10-05 15:12:58.000 279 33832.40 346.64 17139.30 88888.00 2020-10-05 15:12:59.000 279 33832.42 346.68 17139.28 88888.00 2020-10-05 15:13:00.000 279 33832.41 346.67 17139.28 37926.86 2020-10-05 15:13:01.000 279 33832.35 346.67 17139.27 88888.00 2020-10-05 15:13:02.000 279 33832.34 346.73 17139.25 88888.00 2020-10-05 15:13:03.000 279 33832.39 346.78 17139.28 88888.00 2020-10-05 15:13:04.000 279 33832.41 346.80 17139.28 88888.00 2020-10-05 15:13:05.000 279 33832.38 346.82 17139.33 37926.91 2020-10-05 15:13:06.000 279 33832.34 346.80 17139.36 88888.00 2020-10-05 15:13:07.000 279 33832.35 346.80 17139.34 88888.00 2020-10-05 15:13:08.000 279 33832.34 346.79 17139.33 88888.00 2020-10-05 15:13:09.000 279 33832.33 346.81 17139.34 88888.00 2020-10-05 15:13:10.000 279 33832.33 346.82 17139.34 37926.89 2020-10-05 15:13:11.000 279 33832.33 346.83 17139.31 88888.00 2020-10-05 15:13:12.000 279 33832.36 346.86 17139.30 88888.00 2020-10-05 15:13:13.000 279 33832.35 346.84 17139.32 88888.00 2020-10-05 15:13:14.000 279 33832.34 346.83 17139.29 88888.00 2020-10-05 15:13:15.000 279 33832.32 346.82 17139.32 37926.84 2020-10-05 15:13:16.000 279 33832.33 346.83 17139.28 88888.00 2020-10-05 15:13:17.000 279 33832.29 346.87 17139.29 88888.00 2020-10-05 15:13:18.000 279 33832.29 346.88 17139.32 88888.00 2020-10-05 15:13:19.000 279 33832.30 346.86 17139.29 88888.00 2020-10-05 15:13:20.000 279 33832.26 346.82 17139.29 37926.89 2020-10-05 15:13:21.000 279 33832.31 346.83 17139.29 88888.00 2020-10-05 15:13:22.000 279 33832.35 346.82 17139.28 88888.00 2020-10-05 15:13:23.000 279 33832.38 346.86 17139.29 88888.00 2020-10-05 15:13:24.000 279 33832.36 346.83 17139.34 88888.00 2020-10-05 15:13:25.000 279 33832.38 346.83 17139.32 37926.93 2020-10-05 15:13:26.000 279 33832.41 346.83 17139.29 88888.00 2020-10-05 15:13:27.000 279 33832.38 346.83 17139.30 88888.00 2020-10-05 15:13:28.000 279 33832.39 346.85 17139.25 88888.00 2020-10-05 15:13:29.000 279 33832.41 346.86 17139.28 88888.00 2020-10-05 15:13:30.000 279 33832.38 346.86 17139.26 37926.86 2020-10-05 15:13:31.000 279 33832.38 346.82 17139.24 88888.00 2020-10-05 15:13:32.000 279 33832.36 346.80 17139.25 88888.00 2020-10-05 15:13:33.000 279 33832.31 346.81 17139.29 88888.00 2020-10-05 15:13:34.000 279 33832.26 346.80 17139.27 88888.00 2020-10-05 15:13:35.000 279 33832.27 346.76 17139.29 37926.85 2020-10-05 15:13:36.000 279 33832.27 346.81 17139.30 88888.00 2020-10-05 15:13:37.000 279 33832.26 346.82 17139.32 88888.00 2020-10-05 15:13:38.000 279 33832.45 346.80 17139.32 88888.00 2020-10-05 15:13:39.000 279 33832.29 346.86 17139.24 88888.00 2020-10-05 15:13:40.000 279 33832.19 346.82 17139.23 37926.87 2020-10-05 15:13:41.000 279 33832.17 346.81 17139.25 88888.00 2020-10-05 15:13:42.000 279 33832.11 346.78 17139.25 88888.00 2020-10-05 15:13:43.000 279 33832.12 346.79 17139.24 88888.00 2020-10-05 15:13:44.000 279 33832.12 346.81 17139.25 88888.00 2020-10-05 15:13:45.000 279 33832.08 346.80 17139.23 37926.72 2020-10-05 15:13:46.000 279 33832.04 346.82 17139.25 88888.00 2020-10-05 15:13:47.000 279 33832.03 346.80 17139.27 88888.00 2020-10-05 15:13:48.000 279 33831.99 346.77 17139.27 88888.00 2020-10-05 15:13:49.000 279 33831.95 346.78 17139.26 88888.00 2020-10-05 15:13:50.000 279 33831.95 346.79 17139.27 37926.64 2020-10-05 15:13:51.000 279 33831.87 346.78 17139.28 88888.00 2020-10-05 15:13:52.000 279 33831.83 346.80 17139.30 88888.00 2020-10-05 15:13:53.000 279 33831.84 346.78 17139.30 88888.00 2020-10-05 15:13:54.000 279 33831.86 346.79 17139.26 88888.00 2020-10-05 15:13:55.000 279 33831.83 346.79 17139.29 37926.58 2020-10-05 15:13:56.000 279 33831.79 346.75 17139.31 88888.00 2020-10-05 15:13:57.000 279 33831.77 346.74 17139.26 88888.00 2020-10-05 15:13:58.000 279 33831.77 346.76 17139.25 88888.00 2020-10-05 15:13:59.000 279 33831.72 346.77 17139.27 88888.00 2020-10-05 15:14:00.000 279 33831.74 346.77 17139.28 37926.37 2020-10-05 15:14:01.000 279 33831.73 346.78 17139.28 88888.00 2020-10-05 15:14:02.000 279 33831.71 346.75 17139.28 88888.00 2020-10-05 15:14:03.000 279 33831.68 346.76 17139.28 88888.00 2020-10-05 15:14:04.000 279 33831.67 346.77 17139.27 88888.00 2020-10-05 15:14:05.000 279 33831.65 346.79 17139.29 37926.37 2020-10-05 15:14:06.000 279 33831.61 346.78 17139.28 88888.00 2020-10-05 15:14:07.000 279 33831.60 346.75 17139.29 88888.00 2020-10-05 15:14:08.000 279 33831.59 346.75 17139.29 88888.00 2020-10-05 15:14:09.000 279 33831.54 346.73 17139.30 88888.00 2020-10-05 15:14:10.000 279 33831.48 346.73 17139.27 37926.28 2020-10-05 15:14:11.000 279 33831.44 346.73 17139.26 88888.00 2020-10-05 15:14:12.000 279 33831.41 346.74 17139.30 88888.00 2020-10-05 15:14:13.000 279 33831.40 346.75 17139.29 88888.00 2020-10-05 15:14:14.000 279 33831.36 346.74 17139.28 88888.00 2020-10-05 15:14:15.000 279 33831.35 346.72 17139.30 37926.21 2020-10-05 15:14:16.000 279 33831.27 346.75 17139.32 88888.00 2020-10-05 15:14:17.000 279 33831.20 346.77 17139.31 88888.00 2020-10-05 15:14:18.000 279 33831.13 346.79 17139.33 88888.00 2020-10-05 15:14:19.000 279 33831.09 346.80 17139.34 88888.00 2020-10-05 15:14:20.000 279 33831.08 346.81 17139.32 37925.99 2020-10-05 15:14:21.000 279 33831.07 346.81 17139.34 88888.00 2020-10-05 15:14:22.000 279 33831.05 346.81 17139.36 88888.00 2020-10-05 15:14:23.000 279 33830.96 346.82 17139.34 88888.00 2020-10-05 15:14:24.000 279 33830.94 346.83 17139.38 88888.00 2020-10-05 15:14:25.000 279 33830.92 346.82 17139.37 37925.86 2020-10-05 15:14:26.000 279 33830.87 346.83 17139.37 88888.00 2020-10-05 15:14:27.000 279 33830.81 346.81 17139.38 88888.00 2020-10-05 15:14:28.000 279 33830.80 346.81 17139.38 88888.00 2020-10-05 15:14:29.000 279 33830.74 346.85 17139.40 88888.00 2020-10-05 15:14:30.000 279 33830.66 346.83 17139.41 37925.56 2020-10-05 15:14:31.000 279 33830.63 346.86 17139.40 88888.00 2020-10-05 15:14:32.000 279 33830.62 346.89 17139.44 88888.00 2020-10-05 15:14:33.000 279 33830.57 346.90 17139.44 88888.00 2020-10-05 15:14:34.000 279 33830.56 346.86 17139.41 88888.00 2020-10-05 15:14:35.000 279 33830.52 346.84 17139.44 37925.54 2020-10-05 15:14:36.000 279 33830.46 346.84 17139.44 88888.00 2020-10-05 15:14:37.000 279 33830.40 346.87 17139.41 88888.00 2020-10-05 15:14:38.000 279 33830.37 346.93 17139.45 88888.00 2020-10-05 15:14:39.000 279 33830.34 346.96 17139.49 88888.00 2020-10-05 15:14:40.000 279 33830.29 346.99 17139.47 37925.40 2020-10-05 15:14:41.000 279 33830.21 347.00 17139.45 88888.00 2020-10-05 15:14:42.000 279 33830.19 346.99 17139.44 88888.00 2020-10-05 15:14:43.000 279 33830.14 346.98 17139.44 88888.00 2020-10-05 15:14:44.000 279 33830.12 347.02 17139.47 88888.00 2020-10-05 15:14:45.000 279 33830.07 347.04 17139.44 37925.08 2020-10-05 15:14:46.000 279 33830.04 347.05 17139.39 88888.00 2020-10-05 15:14:47.000 279 33829.99 347.06 17139.38 88888.00 2020-10-05 15:14:48.000 279 33829.93 347.05 17139.39 88888.00 2020-10-05 15:14:49.000 279 33829.87 347.06 17139.41 88888.00 2020-10-05 15:14:50.000 279 33829.82 347.11 17139.42 37924.83 2020-10-05 15:14:51.000 279 33829.81 347.13 17139.39 88888.00 2020-10-05 15:14:52.000 279 33829.85 347.11 17139.40 88888.00 2020-10-05 15:14:53.000 279 33829.80 347.12 17139.47 88888.00 2020-10-05 15:14:54.000 279 33829.72 347.22 17139.52 88888.00 2020-10-05 15:14:55.000 279 33829.69 347.23 17139.50 37924.82 2020-10-05 15:14:56.000 279 33829.68 347.26 17139.50 88888.00 2020-10-05 15:14:57.000 279 33829.64 347.27 17139.48 88888.00 2020-10-05 15:14:58.000 279 33829.58 347.26 17139.49 88888.00 2020-10-05 15:14:59.000 279 33829.54 347.23 17139.49 88888.00 2020-10-05 15:15:00.000 279 33829.58 347.20 17139.46 37924.69 2020-10-05 15:15:01.000 279 33829.56 347.22 17139.45 88888.00 2020-10-05 15:15:02.000 279 33829.50 347.25 17139.45 88888.00 2020-10-05 15:15:03.000 279 33829.48 347.27 17139.47 88888.00 2020-10-05 15:15:04.000 279 33829.47 347.26 17139.46 88888.00 2020-10-05 15:15:05.000 279 33829.49 347.30 17139.43 37924.46 2020-10-05 15:15:06.000 279 33829.43 347.37 17139.44 88888.00 2020-10-05 15:15:07.000 279 33829.44 347.35 17139.45 88888.00 2020-10-05 15:15:08.000 279 33829.45 347.34 17139.45 88888.00 2020-10-05 15:15:09.000 279 33829.43 347.38 17139.44 88888.00 2020-10-05 15:15:10.000 279 33829.44 347.41 17139.42 37924.50 2020-10-05 15:15:11.000 279 33829.41 347.44 17139.44 88888.00 2020-10-05 15:15:12.000 279 33829.37 347.46 17139.44 88888.00 2020-10-05 15:15:13.000 279 33829.36 347.44 17139.46 88888.00 2020-10-05 15:15:14.000 279 33829.32 347.46 17139.46 88888.00 2020-10-05 15:15:15.000 279 33829.31 347.51 17139.49 37924.31 2020-10-05 15:15:16.000 279 33829.26 347.53 17139.51 88888.00 2020-10-05 15:15:17.000 279 33829.25 347.51 17139.50 88888.00 2020-10-05 15:15:18.000 279 33829.29 347.51 17139.48 88888.00 2020-10-05 15:15:19.000 279 33829.25 347.53 17139.48 88888.00 2020-10-05 15:15:20.000 279 33829.28 347.57 17139.48 37924.23 2020-10-05 15:15:21.000 279 33829.29 347.60 17139.48 88888.00 2020-10-05 15:15:22.000 279 33829.25 347.66 17139.46 88888.00 2020-10-05 15:15:23.000 279 33829.21 347.70 17139.45 88888.00 2020-10-05 15:15:24.000 279 33829.22 347.71 17139.43 88888.00 2020-10-05 15:15:25.000 279 33829.17 347.75 17139.41 37924.30 2020-10-05 15:15:26.000 279 33829.20 347.76 17139.42 88888.00 2020-10-05 15:15:27.000 279 33829.16 347.76 17139.43 88888.00 2020-10-05 15:15:28.000 279 33829.14 347.76 17139.44 88888.00 2020-10-05 15:15:29.000 279 33829.09 347.81 17139.48 88888.00 2020-10-05 15:15:30.000 279 33829.09 347.82 17139.46 37924.08 2020-10-05 15:15:31.000 279 33829.10 347.78 17139.45 88888.00 2020-10-05 15:15:32.000 279 33829.08 347.77 17139.47 88888.00 2020-10-05 15:15:33.000 279 33829.07 347.76 17139.44 88888.00 2020-10-05 15:15:34.000 279 33829.04 347.81 17139.50 88888.00 2020-10-05 15:15:35.000 279 33829.02 347.83 17139.45 37923.97 2020-10-05 15:15:36.000 279 33829.00 347.85 17139.46 88888.00 2020-10-05 15:15:37.000 279 33828.97 347.89 17139.47 88888.00 2020-10-05 15:15:38.000 279 33828.94 347.95 17139.46 88888.00 2020-10-05 15:15:39.000 279 33828.93 347.93 17139.43 88888.00 2020-10-05 15:15:40.000 279 33828.97 347.94 17139.42 37924.04 2020-10-05 15:15:41.000 279 33828.97 347.98 17139.43 88888.00 2020-10-05 15:15:42.000 279 33828.94 347.94 17139.40 88888.00 2020-10-05 15:15:43.000 279 33828.93 347.93 17139.42 88888.00 2020-10-05 15:15:44.000 279 33828.93 347.95 17139.45 88888.00 2020-10-05 15:15:45.000 279 33828.92 347.93 17139.45 37923.95 2020-10-05 15:15:46.000 279 33828.94 347.95 17139.42 88888.00 2020-10-05 15:15:47.000 279 33828.97 347.96 17139.41 88888.00 2020-10-05 15:15:48.000 279 33829.00 347.93 17139.45 88888.00 2020-10-05 15:15:49.000 279 33829.01 347.96 17139.39 88888.00 2020-10-05 15:15:50.000 279 33829.00 347.98 17139.40 37923.91 2020-10-05 15:15:51.000 279 33828.96 347.99 17139.38 88888.00 2020-10-05 15:15:52.000 279 33828.95 348.01 17139.35 88888.00 2020-10-05 15:15:53.000 279 33828.93 348.01 17139.36 88888.00 2020-10-05 15:15:54.000 279 33828.98 348.03 17139.38 88888.00 2020-10-05 15:15:55.000 279 33829.02 348.04 17139.37 37924.04 2020-10-05 15:15:56.000 279 33829.03 348.00 17139.37 88888.00 2020-10-05 15:15:57.000 279 33829.02 347.99 17139.36 88888.00 2020-10-05 15:15:58.000 279 33829.05 348.03 17139.36 88888.00 2020-10-05 15:15:59.000 279 33829.06 348.03 17139.34 88888.00 2020-10-05 15:16:00.000 279 33829.09 348.06 17139.36 37924.07 2020-10-05 15:16:01.000 279 33829.10 348.06 17139.37 88888.00 2020-10-05 15:16:02.000 279 33829.14 348.01 17139.31 88888.00 2020-10-05 15:16:03.000 279 33829.17 348.03 17139.30 88888.00 2020-10-05 15:16:04.000 279 33829.13 348.04 17139.27 88888.00 2020-10-05 15:16:05.000 279 33829.14 348.04 17139.28 37924.16 2020-10-05 15:16:06.000 279 33829.21 348.00 17139.29 88888.00 2020-10-05 15:16:07.000 279 33829.40 347.85 17139.21 88888.00 2020-10-05 15:16:08.000 279 33829.32 347.98 17139.25 88888.00 2020-10-05 15:16:09.000 279 33829.29 348.03 17139.24 88888.00 2020-10-05 15:16:10.000 279 33829.30 347.99 17139.26 37924.33 2020-10-05 15:16:11.000 279 33829.28 348.02 17139.26 88888.00 2020-10-05 15:16:12.000 279 33829.31 348.01 17139.26 88888.00 2020-10-05 15:16:13.000 279 33829.33 347.97 17139.27 88888.00 2020-10-05 15:16:14.000 279 33829.36 347.96 17139.24 88888.00 2020-10-05 15:16:15.000 279 33829.39 347.98 17139.24 37924.20 2020-10-05 15:16:16.000 279 33829.38 348.00 17139.25 88888.00 2020-10-05 15:16:17.000 279 33829.42 347.96 17139.27 88888.00 2020-10-05 15:16:18.000 279 33829.41 348.00 17139.25 88888.00 2020-10-05 15:16:19.000 279 33829.40 348.07 17139.27 88888.00 2020-10-05 15:16:20.000 279 33829.41 348.08 17139.28 37924.27 2020-10-05 15:16:21.000 279 33829.41 348.06 17139.25 88888.00 2020-10-05 15:16:22.000 279 33829.43 348.10 17139.22 88888.00 2020-10-05 15:16:23.000 279 33829.46 348.09 17139.25 88888.00 2020-10-05 15:16:24.000 279 33829.43 348.08 17139.25 88888.00 2020-10-05 15:16:25.000 279 33829.43 348.03 17139.25 37924.28 2020-10-05 15:16:26.000 279 33829.43 348.05 17139.22 88888.00 2020-10-05 15:16:27.000 279 33829.40 348.10 17139.21 88888.00 2020-10-05 15:16:28.000 279 33829.38 348.16 17139.25 88888.00 2020-10-05 15:16:29.000 279 33829.32 348.19 17139.20 88888.00 2020-10-05 15:16:30.000 279 33829.30 348.15 17139.19 37924.23 2020-10-05 15:16:31.000 279 33829.24 348.16 17139.24 88888.00 2020-10-05 15:16:32.000 279 33829.23 348.17 17139.21 88888.00 2020-10-05 15:16:33.000 279 33829.19 348.20 17139.18 88888.00 2020-10-05 15:16:34.000 279 33829.15 348.21 17139.20 88888.00 2020-10-05 15:16:35.000 279 33829.15 348.25 17139.23 37924.28 2020-10-05 15:16:36.000 279 33829.14 348.25 17139.21 88888.00 2020-10-05 15:16:37.000 279 33829.14 348.27 17139.22 88888.00 2020-10-05 15:16:38.000 279 33829.12 348.29 17139.25 88888.00 2020-10-05 15:16:39.000 279 33829.06 348.30 17139.24 88888.00 2020-10-05 15:16:40.000 279 33829.00 348.32 17139.25 37924.07 2020-10-05 15:16:41.000 279 33828.99 348.31 17139.24 88888.00 2020-10-05 15:16:42.000 279 33828.96 348.30 17139.27 88888.00 2020-10-05 15:16:43.000 279 33828.93 348.29 17139.27 88888.00 2020-10-05 15:16:44.000 279 33828.94 348.29 17139.26 88888.00 2020-10-05 15:16:45.000 279 33828.93 348.31 17139.22 37923.97 2020-10-05 15:16:46.000 279 33828.92 348.30 17139.18 88888.00 2020-10-05 15:16:47.000 279 33828.89 348.33 17139.19 88888.00 2020-10-05 15:16:48.000 279 33828.87 348.30 17139.20 88888.00 2020-10-05 15:16:49.000 279 33828.85 348.28 17139.20 88888.00 2020-10-05 15:16:50.000 279 33828.81 348.30 17139.22 37923.85 2020-10-05 15:16:51.000 279 33828.79 348.31 17139.23 88888.00 2020-10-05 15:16:52.000 279 33828.77 348.32 17139.18 88888.00 2020-10-05 15:16:53.000 279 33828.74 348.33 17139.16 88888.00 2020-10-05 15:16:54.000 279 33828.77 348.38 17139.16 88888.00 2020-10-05 15:16:55.000 279 33828.78 348.40 17139.16 37923.77 2020-10-05 15:16:56.000 279 33828.76 348.35 17139.22 88888.00 2020-10-05 15:16:57.000 279 33828.69 348.37 17139.22 88888.00 2020-10-05 15:16:58.000 279 33828.71 348.40 17139.18 88888.00 2020-10-05 15:16:59.000 279 33828.72 348.43 17139.23 88888.00 2020-10-05 15:17:00.000 279 33828.72 348.44 17139.22 37923.69 2020-10-05 15:17:01.000 279 33828.65 348.40 17139.14 88888.00 2020-10-05 15:17:02.000 279 33828.64 348.42 17139.17 88888.00 2020-10-05 15:17:03.000 279 33828.60 348.43 17139.18 88888.00 2020-10-05 15:17:04.000 279 33828.60 348.44 17139.18 88888.00 2020-10-05 15:17:05.000 279 33828.61 348.47 17139.19 37923.58 2020-10-05 15:17:06.000 279 33828.60 348.43 17139.17 88888.00 2020-10-05 15:17:07.000 279 33828.52 348.43 17139.15 88888.00 2020-10-05 15:17:08.000 279 33828.49 348.45 17139.18 88888.00 2020-10-05 15:17:09.000 279 33828.49 348.48 17139.19 88888.00 2020-10-05 15:17:10.000 279 33828.48 348.48 17139.18 37923.51 2020-10-05 15:17:11.000 279 33828.44 348.50 17139.17 88888.00 2020-10-05 15:17:12.000 279 33828.44 348.49 17139.17 88888.00 2020-10-05 15:17:13.000 279 33828.48 348.39 17139.05 88888.00 2020-10-05 15:17:14.000 279 33828.38 348.53 17139.15 88888.00 2020-10-05 15:17:15.000 279 33828.37 348.59 17139.20 37923.34 2020-10-05 15:17:16.000 279 33828.32 348.60 17139.20 88888.00 2020-10-05 15:17:17.000 279 33828.32 348.59 17139.20 88888.00 2020-10-05 15:17:18.000 279 33828.32 348.60 17139.19 88888.00 2020-10-05 15:17:19.000 279 33828.28 348.58 17139.17 88888.00 2020-10-05 15:17:20.000 279 33828.23 348.56 17139.15 37923.32 2020-10-05 15:17:21.000 279 33828.23 348.58 17139.13 88888.00 2020-10-05 15:17:22.000 279 33828.20 348.63 17139.14 88888.00 2020-10-05 15:17:23.000 279 33828.21 348.58 17139.15 88888.00 2020-10-05 15:17:24.000 279 33828.23 348.60 17139.15 88888.00 2020-10-05 15:17:25.000 279 33828.16 348.57 17139.16 37923.25 2020-10-05 15:17:26.000 279 33828.15 348.60 17139.20 88888.00 2020-10-05 15:17:27.000 279 33828.16 348.66 17139.20 88888.00 2020-10-05 15:17:28.000 279 33828.21 348.69 17139.20 88888.00 2020-10-05 15:17:29.000 279 33828.20 348.67 17139.19 88888.00 2020-10-05 15:17:30.000 279 33828.20 348.65 17139.20 37923.23 2020-10-05 15:17:31.000 279 33828.21 348.66 17139.19 88888.00 2020-10-05 15:17:32.000 279 33828.21 348.66 17139.18 88888.00 2020-10-05 15:17:33.000 279 33828.22 348.70 17139.22 88888.00 2020-10-05 15:17:34.000 279 33828.20 348.68 17139.20 88888.00 2020-10-05 15:17:35.000 279 33828.19 348.70 17139.18 37923.26 2020-10-05 15:17:36.000 279 33828.18 348.74 17139.19 88888.00 2020-10-05 15:17:37.000 279 33828.18 348.70 17139.19 88888.00 2020-10-05 15:17:38.000 279 33828.15 348.72 17139.15 88888.00 2020-10-05 15:17:39.000 279 33828.14 348.74 17139.15 88888.00 2020-10-05 15:17:40.000 279 33828.13 348.76 17139.15 37923.17 2020-10-05 15:17:41.000 279 33828.19 348.74 17139.16 88888.00 2020-10-05 15:17:42.000 279 33828.22 348.71 17139.11 88888.00 2020-10-05 15:17:43.000 279 33828.16 348.72 17139.12 88888.00 2020-10-05 15:17:44.000 279 33828.13 348.76 17139.15 88888.00 2020-10-05 15:17:45.000 279 33828.13 348.78 17139.19 37923.18 2020-10-05 15:17:46.000 279 33828.13 348.78 17139.20 88888.00 2020-10-05 15:17:47.000 279 33828.08 348.80 17139.22 88888.00 2020-10-05 15:17:48.000 279 33828.11 348.79 17139.18 88888.00 2020-10-05 15:17:49.000 279 33828.11 348.76 17139.18 88888.00 2020-10-05 15:17:50.000 279 33828.08 348.78 17139.13 37923.14 2020-10-05 15:17:51.000 279 33828.07 348.78 17139.10 88888.00 2020-10-05 15:17:52.000 279 33828.09 348.86 17139.05 88888.00 2020-10-05 15:17:53.000 279 33828.18 348.72 17139.16 88888.00 2020-10-05 15:17:54.000 279 33828.18 348.73 17139.20 88888.00 2020-10-05 15:17:55.000 279 33828.18 348.74 17139.23 37923.09 2020-10-05 15:17:56.000 279 33828.19 348.75 17139.24 88888.00 2020-10-05 15:17:57.000 279 33828.15 348.76 17139.24 88888.00 2020-10-05 15:17:58.000 279 33828.14 348.76 17139.19 88888.00 2020-10-05 15:17:59.000 279 33828.14 348.73 17139.18 88888.00 2020-10-05 15:18:00.000 279 33828.12 348.74 17139.16 37922.97 2020-10-05 15:18:01.000 279 33828.09 348.78 17139.20 88888.00 2020-10-05 15:18:02.000 279 33828.09 348.82 17139.24 88888.00 2020-10-05 15:18:03.000 279 33828.03 348.81 17139.21 88888.00 2020-10-05 15:18:04.000 279 33828.04 348.79 17139.21 88888.00 2020-10-05 15:18:05.000 279 33828.04 348.78 17139.21 37922.93 2020-10-05 15:18:06.000 279 33828.03 348.75 17139.22 88888.00 2020-10-05 15:18:07.000 279 33828.02 348.75 17139.20 88888.00 2020-10-05 15:18:08.000 279 33828.01 348.75 17139.18 88888.00 2020-10-05 15:18:09.000 279 33827.99 348.80 17139.17 88888.00 2020-10-05 15:18:10.000 279 33827.97 348.79 17139.20 37922.93 2020-10-05 15:18:11.000 279 33828.00 348.80 17139.21 88888.00 2020-10-05 15:18:12.000 279 33827.95 348.79 17139.21 88888.00 2020-10-05 15:18:13.000 279 33827.90 348.78 17139.21 88888.00 2020-10-05 15:18:14.000 279 33827.89 348.77 17139.21 88888.00 2020-10-05 15:18:15.000 279 33827.87 348.80 17139.22 37922.91 2020-10-05 15:18:16.000 279 33827.92 348.79 17139.21 88888.00 2020-10-05 15:18:17.000 279 33827.88 348.80 17139.20 88888.00 2020-10-05 15:18:18.000 279 33827.83 348.84 17139.16 88888.00 2020-10-05 15:18:19.000 279 33827.83 348.87 17139.16 88888.00 2020-10-05 15:18:20.000 279 33827.83 348.90 17139.20 37922.76 2020-10-05 15:18:21.000 279 33827.79 348.89 17139.21 88888.00 2020-10-05 15:18:22.000 279 33827.77 348.88 17139.21 88888.00 2020-10-05 15:18:23.000 279 33827.78 348.86 17139.19 88888.00 2020-10-05 15:18:24.000 279 33827.79 348.89 17139.17 88888.00 2020-10-05 15:18:25.000 279 33827.75 348.89 17139.16 37922.65 2020-10-05 15:18:26.000 279 33827.77 348.87 17139.17 88888.00 2020-10-05 15:18:27.000 279 33827.78 348.85 17139.20 88888.00 2020-10-05 15:18:28.000 279 33827.79 348.89 17139.19 88888.00 2020-10-05 15:18:29.000 279 33827.80 348.87 17139.17 88888.00 2020-10-05 15:18:30.000 279 33827.75 348.90 17139.14 37922.65 2020-10-05 15:18:31.000 279 33827.74 348.89 17139.20 88888.00 2020-10-05 15:18:32.000 279 33827.79 348.85 17139.22 88888.00 2020-10-05 15:18:33.000 279 33828.02 348.83 17139.26 88888.00 2020-10-05 15:18:34.000 279 33827.88 348.84 17139.17 88888.00 2020-10-05 15:18:35.000 279 33827.76 348.89 17139.13 37922.55 2020-10-05 15:18:36.000 279 33827.76 348.88 17139.09 88888.00 2020-10-05 15:18:37.000 279 33827.75 348.88 17139.06 88888.00 2020-10-05 15:18:38.000 279 33827.74 348.89 17139.09 88888.00 2020-10-05 15:18:39.000 279 33827.70 348.90 17139.08 88888.00 2020-10-05 15:18:40.000 279 33827.67 348.86 17139.10 37922.59 2020-10-05 15:18:41.000 279 33827.69 348.86 17139.14 88888.00 2020-10-05 15:18:42.000 279 33827.68 348.84 17139.13 88888.00 2020-10-05 15:18:43.000 279 33827.67 348.79 17139.13 88888.00 2020-10-05 15:18:44.000 279 33827.68 348.78 17139.10 88888.00 2020-10-05 15:18:45.000 279 33827.69 348.79 17139.11 37922.70 2020-10-05 15:18:46.000 279 33827.68 348.82 17139.11 88888.00 2020-10-05 15:18:47.000 279 33827.71 348.87 17139.11 88888.00 2020-10-05 15:18:48.000 279 33827.71 348.90 17139.11 88888.00 2020-10-05 15:18:49.000 279 33827.74 348.92 17139.11 88888.00 2020-10-05 15:18:50.000 279 33827.73 348.89 17139.11 37922.58 2020-10-05 15:18:51.000 279 33827.71 348.91 17139.12 88888.00 2020-10-05 15:18:52.000 279 33827.69 348.89 17139.12 88888.00 2020-10-05 15:18:53.000 279 33827.71 348.89 17139.13 88888.00 2020-10-05 15:18:54.000 279 33827.73 348.91 17139.16 88888.00 2020-10-05 15:18:55.000 279 33827.73 348.92 17139.18 37922.67 2020-10-05 15:18:56.000 279 33827.76 348.95 17139.18 88888.00 2020-10-05 15:18:57.000 279 33827.79 348.97 17139.14 88888.00 2020-10-05 15:18:58.000 279 33827.76 348.96 17139.16 88888.00 2020-10-05 15:18:59.000 279 33827.74 348.98 17139.14 88888.00 2020-10-05 15:19:00.000 279 33827.75 348.98 17139.12 37922.62 2020-10-05 15:19:01.000 279 33827.75 348.94 17139.16 88888.00 2020-10-05 15:19:02.000 279 33827.77 348.96 17139.13 88888.00 2020-10-05 15:19:03.000 279 33827.74 348.94 17139.17 88888.00 2020-10-05 15:19:04.000 279 33827.76 348.95 17139.22 88888.00 2020-10-05 15:19:05.000 279 33827.77 348.95 17139.19 37922.64 2020-10-05 15:19:06.000 279 33827.76 348.97 17139.18 88888.00 2020-10-05 15:19:07.000 279 33827.76 348.96 17139.18 88888.00 2020-10-05 15:19:08.000 279 33827.74 348.96 17139.20 88888.00 2020-10-05 15:19:09.000 279 33827.76 348.99 17139.14 88888.00 2020-10-05 15:19:10.000 279 33827.78 348.98 17139.12 37922.63 2020-10-05 15:19:11.000 279 33827.79 348.97 17139.14 88888.00 2020-10-05 15:19:12.000 279 33827.82 349.01 17139.15 88888.00 2020-10-05 15:19:13.000 279 33827.79 349.00 17139.13 88888.00 2020-10-05 15:19:14.000 279 33827.78 348.99 17139.13 88888.00 2020-10-05 15:19:15.000 279 33827.73 348.98 17139.15 37922.55 2020-10-05 15:19:16.000 279 33827.73 349.00 17139.13 88888.00 2020-10-05 15:19:17.000 279 33827.77 348.99 17139.11 88888.00 2020-10-05 15:19:18.000 279 33827.78 348.99 17139.09 88888.00 2020-10-05 15:19:19.000 279 33827.76 349.00 17139.11 88888.00 2020-10-05 15:19:20.000 279 33827.75 348.99 17139.09 37922.57 2020-10-05 15:19:21.000 279 33827.76 348.97 17139.08 88888.00 2020-10-05 15:19:22.000 279 33827.78 348.96 17139.06 88888.00 2020-10-05 15:19:23.000 279 33827.76 348.98 17139.07 88888.00 2020-10-05 15:19:24.000 279 33827.78 348.98 17139.13 88888.00 2020-10-05 15:19:25.000 279 33827.81 348.95 17139.09 37922.62 2020-10-05 15:19:26.000 279 33827.76 348.99 17139.07 88888.00 2020-10-05 15:19:27.000 279 33827.78 349.00 17139.06 88888.00 2020-10-05 15:19:28.000 279 33827.79 349.05 17139.06 88888.00 2020-10-05 15:19:29.000 279 33827.76 349.05 17139.09 88888.00 2020-10-05 15:19:30.000 279 33827.76 349.03 17139.08 37922.58 2020-10-05 15:19:31.000 279 33827.73 349.04 17139.08 88888.00 2020-10-05 15:19:32.000 279 33827.71 349.07 17139.09 88888.00 2020-10-05 15:19:33.000 279 33827.69 349.11 17139.09 88888.00 2020-10-05 15:19:34.000 279 33827.68 349.12 17139.08 88888.00 2020-10-05 15:19:35.000 279 33827.66 349.11 17139.08 37922.55 2020-10-05 15:19:36.000 279 33827.67 349.12 17139.09 88888.00 2020-10-05 15:19:37.000 279 33827.63 349.15 17139.09 88888.00 2020-10-05 15:19:38.000 279 33827.67 349.17 17139.09 88888.00 2020-10-05 15:19:39.000 279 33827.66 349.15 17139.12 88888.00 2020-10-05 15:19:40.000 279 33827.64 349.13 17139.14 37922.55 2020-10-05 15:19:41.000 279 33827.60 349.15 17139.11 88888.00 2020-10-05 15:19:42.000 279 33827.62 349.18 17139.10 88888.00 2020-10-05 15:19:43.000 279 33827.64 349.20 17139.10 88888.00 2020-10-05 15:19:44.000 279 33827.61 349.22 17139.10 88888.00 2020-10-05 15:19:45.000 279 33827.64 349.29 17139.11 37922.59 2020-10-05 15:19:46.000 279 33827.66 349.33 17139.14 88888.00 2020-10-05 15:19:47.000 279 33827.65 349.36 17139.13 88888.00 2020-10-05 15:19:48.000 279 33827.64 349.38 17139.13 88888.00 2020-10-05 15:19:49.000 279 33827.67 349.34 17139.14 88888.00 2020-10-05 15:19:50.000 279 33827.68 349.36 17139.15 37922.51 2020-10-05 15:19:51.000 279 33827.66 349.32 17139.11 88888.00 2020-10-05 15:19:52.000 279 33827.69 349.32 17139.09 88888.00 2020-10-05 15:19:53.000 279 33827.72 349.37 17139.11 88888.00 2020-10-05 15:19:54.000 279 33827.69 349.36 17139.10 88888.00 2020-10-05 15:19:55.000 279 33827.72 349.37 17139.08 37922.58 2020-10-05 15:19:56.000 279 33827.74 349.39 17139.07 88888.00 2020-10-05 15:19:57.000 279 33827.71 349.39 17139.06 88888.00 2020-10-05 15:19:58.000 279 33827.71 349.39 17139.07 88888.00 2020-10-05 15:19:59.000 279 33827.73 349.42 17139.05 88888.00 2020-10-05 15:20:00.000 279 33827.73 349.44 17139.06 37922.62 2020-10-05 15:20:01.000 279 33827.72 349.43 17139.07 88888.00 2020-10-05 15:20:02.000 279 33827.74 349.47 17139.03 88888.00 2020-10-05 15:20:03.000 279 33827.75 349.50 17139.01 88888.00 2020-10-05 15:20:04.000 279 33827.78 349.48 17139.06 88888.00 2020-10-05 15:20:05.000 279 33827.99 349.20 17139.01 37922.67 2020-10-05 15:20:06.000 279 33827.88 349.40 17139.00 88888.00 2020-10-05 15:20:07.000 279 33827.82 349.53 17139.07 88888.00 2020-10-05 15:20:08.000 279 33827.83 349.53 17139.10 88888.00 2020-10-05 15:20:09.000 279 33827.86 349.54 17139.09 88888.00 2020-10-05 15:20:10.000 279 33827.89 349.57 17139.03 37922.62 2020-10-05 15:20:11.000 279 33827.87 349.60 17139.00 88888.00 2020-10-05 15:20:12.000 279 33827.89 349.59 17138.98 88888.00 2020-10-05 15:20:13.000 279 33827.91 349.56 17139.02 88888.00 2020-10-05 15:20:14.000 279 33827.95 349.56 17139.00 88888.00 2020-10-05 15:20:15.000 279 33827.95 349.58 17139.01 37922.61 2020-10-05 15:20:16.000 279 33827.95 349.57 17139.02 88888.00 2020-10-05 15:20:17.000 279 33827.96 349.55 17139.03 88888.00 2020-10-05 15:20:18.000 279 33827.99 349.56 17139.02 88888.00 2020-10-05 15:20:19.000 279 33827.95 349.54 17138.98 88888.00 2020-10-05 15:20:20.000 279 33827.99 349.52 17138.98 37922.68 2020-10-05 15:20:21.000 279 33828.02 349.53 17138.98 88888.00 2020-10-05 15:20:22.000 279 33828.01 349.55 17138.99 88888.00 2020-10-05 15:20:23.000 279 33828.03 349.54 17139.02 88888.00 2020-10-05 15:20:24.000 279 33828.07 349.51 17139.00 88888.00 2020-10-05 15:20:25.000 279 33828.09 349.52 17139.02 37922.68 2020-10-05 15:20:26.000 279 33828.08 349.55 17139.00 88888.00 2020-10-05 15:20:27.000 279 33828.09 349.54 17138.98 88888.00 2020-10-05 15:20:28.000 279 33828.09 349.57 17138.97 88888.00 2020-10-05 15:20:29.000 279 33828.10 349.56 17139.00 88888.00 2020-10-05 15:20:30.000 279 33828.09 349.57 17139.00 37922.73 2020-10-05 15:20:31.000 279 33828.09 349.61 17139.00 88888.00 2020-10-05 15:20:32.000 279 33828.07 349.58 17139.00 88888.00 2020-10-05 15:20:33.000 279 33828.10 349.54 17139.01 88888.00 2020-10-05 15:20:34.000 279 33828.15 349.57 17139.00 88888.00 2020-10-05 15:20:35.000 279 33828.14 349.56 17139.03 37922.81 2020-10-05 15:20:36.000 279 33828.12 349.56 17138.99 88888.00 2020-10-05 15:20:37.000 279 33828.12 349.61 17138.99 88888.00 2020-10-05 15:20:38.000 279 33828.10 349.61 17139.03 88888.00 2020-10-05 15:20:39.000 279 33828.14 349.61 17139.03 88888.00 2020-10-05 15:20:40.000 279 33828.17 349.58 17138.99 37922.86 2020-10-05 15:20:41.000 279 33828.18 349.58 17138.94 88888.00 2020-10-05 15:20:42.000 279 33828.15 349.60 17138.97 88888.00 2020-10-05 15:20:43.000 279 33828.13 349.60 17138.97 88888.00 2020-10-05 15:20:44.000 279 33828.12 349.61 17138.99 88888.00 2020-10-05 15:20:45.000 279 33828.14 349.61 17138.97 37922.76 2020-10-05 15:20:46.000 279 33828.14 349.65 17138.92 88888.00 2020-10-05 15:20:47.000 279 33828.11 349.64 17138.95 88888.00 2020-10-05 15:20:48.000 279 33828.10 349.68 17138.96 88888.00 2020-10-05 15:20:49.000 279 33828.12 349.69 17138.93 88888.00 2020-10-05 15:20:50.000 279 33828.12 349.67 17138.96 37922.82 2020-10-05 15:20:51.000 279 33828.13 349.63 17138.98 88888.00 2020-10-05 15:20:52.000 279 33828.13 349.59 17138.93 88888.00 2020-10-05 15:20:53.000 279 33828.14 349.59 17138.94 88888.00 2020-10-05 15:20:54.000 279 33828.14 349.61 17138.91 88888.00 2020-10-05 15:20:55.000 279 33828.15 349.63 17138.92 37922.85 2020-10-05 15:20:56.000 279 33828.14 349.63 17138.90 88888.00 2020-10-05 15:20:57.000 279 33828.13 349.64 17138.92 88888.00 2020-10-05 15:20:58.000 279 33828.10 349.66 17138.94 88888.00 2020-10-05 15:20:59.000 279 33828.10 349.67 17138.95 88888.00 2020-10-05 15:21:00.000 279 33828.20 349.67 17138.98 37922.85 2020-10-05 15:21:01.000 279 33828.18 349.66 17138.97 88888.00 2020-10-05 15:21:02.000 279 33828.15 349.69 17139.02 88888.00 2020-10-05 15:21:03.000 279 33828.13 349.71 17138.99 88888.00 2020-10-05 15:21:04.000 279 33828.10 349.68 17138.94 88888.00 2020-10-05 15:21:05.000 279 33828.11 349.68 17138.97 37922.79 2020-10-05 15:21:06.000 279 33828.15 349.60 17138.99 88888.00 2020-10-05 15:21:07.000 279 33828.12 349.61 17138.96 88888.00 2020-10-05 15:21:08.000 279 33828.10 349.63 17138.94 88888.00 2020-10-05 15:21:09.000 279 33828.08 349.66 17138.93 88888.00 2020-10-05 15:21:10.000 279 33828.09 349.67 17138.97 37922.80 2020-10-05 15:21:11.000 279 33828.11 349.63 17138.96 88888.00 2020-10-05 15:21:12.000 279 33828.14 349.59 17138.95 88888.00 2020-10-05 15:21:13.000 279 33828.12 349.61 17138.94 88888.00 2020-10-05 15:21:14.000 279 33828.14 349.62 17138.94 88888.00 2020-10-05 15:21:15.000 279 33828.15 349.66 17138.91 37922.83 2020-10-05 15:21:16.000 279 33828.17 349.68 17138.88 88888.00 2020-10-05 15:21:17.000 279 33828.16 349.68 17138.92 88888.00 2020-10-05 15:21:18.000 279 33828.17 349.66 17138.89 88888.00 2020-10-05 15:21:19.000 279 33828.17 349.70 17138.88 88888.00 2020-10-05 15:21:20.000 279 33828.22 349.70 17138.88 37922.79 2020-10-05 15:21:21.000 279 33828.22 349.71 17138.86 88888.00 2020-10-05 15:21:22.000 279 33828.22 349.74 17138.88 88888.00 2020-10-05 15:21:23.000 279 33828.20 349.77 17138.89 88888.00 2020-10-05 15:21:24.000 279 33828.23 349.80 17138.89 88888.00 2020-10-05 15:21:25.000 279 33828.19 349.80 17138.91 37922.81 2020-10-05 15:21:26.000 279 33828.17 349.77 17138.86 88888.00 2020-10-05 15:21:27.000 279 33828.16 349.79 17138.80 88888.00 2020-10-05 15:21:28.000 279 33828.18 349.81 17138.82 88888.00 2020-10-05 15:21:29.000 279 33828.19 349.79 17138.84 88888.00 2020-10-05 15:21:30.000 279 33828.22 349.75 17138.84 37922.81 2020-10-05 15:21:31.000 279 33828.25 349.77 17138.86 88888.00 2020-10-05 15:21:32.000 279 33828.21 349.79 17138.88 88888.00 2020-10-05 15:21:33.000 279 33828.23 349.76 17138.82 88888.00 2020-10-05 15:21:34.000 279 33828.23 349.72 17138.85 88888.00 2020-10-05 15:21:35.000 279 33828.18 349.70 17138.87 37922.74 2020-10-05 15:21:36.000 279 33828.16 349.77 17138.90 88888.00 2020-10-05 15:21:37.000 279 33828.18 349.80 17138.90 88888.00 2020-10-05 15:21:38.000 279 33828.18 349.79 17138.91 88888.00 2020-10-05 15:21:39.000 279 33828.18 349.78 17138.85 88888.00 2020-10-05 15:21:40.000 279 33828.19 349.78 17138.85 37922.78 2020-10-05 15:21:41.000 279 33828.16 349.79 17138.87 88888.00 2020-10-05 15:21:42.000 279 33828.15 349.79 17138.87 88888.00 2020-10-05 15:21:43.000 279 33828.17 349.80 17138.82 88888.00 2020-10-05 15:21:44.000 279 33828.18 349.80 17138.82 88888.00 2020-10-05 15:21:45.000 279 33828.19 349.78 17138.85 37922.78 2020-10-05 15:21:46.000 279 33828.19 349.77 17138.84 88888.00 2020-10-05 15:21:47.000 279 33828.14 349.80 17138.82 88888.00 2020-10-05 15:21:48.000 279 33828.12 349.82 17138.78 88888.00 2020-10-05 15:21:49.000 279 33828.10 349.82 17138.77 88888.00 2020-10-05 15:21:50.000 279 33828.14 349.79 17138.78 37922.79 2020-10-05 15:21:51.000 279 33828.11 349.79 17138.77 88888.00 2020-10-05 15:21:52.000 279 33828.11 349.84 17138.74 88888.00 2020-10-05 15:21:53.000 279 33828.13 349.84 17138.74 88888.00 2020-10-05 15:21:54.000 279 33828.32 349.63 17138.70 88888.00 2020-10-05 15:21:55.000 279 33828.15 349.85 17138.78 37922.77 2020-10-05 15:21:56.000 279 33828.15 349.85 17138.75 88888.00 2020-10-05 15:21:57.000 279 33828.10 349.85 17138.74 88888.00 2020-10-05 15:21:58.000 279 33828.11 349.87 17138.77 88888.00 2020-10-05 15:21:59.000 279 33828.12 349.91 17138.72 88888.00 2020-10-05 15:22:00.000 279 33828.14 349.89 17138.73 37922.69 2020-10-05 15:22:01.000 279 33828.14 349.89 17138.79 88888.00 2020-10-05 15:22:02.000 279 33828.08 349.90 17138.76 88888.00 2020-10-05 15:22:03.000 279 33828.07 349.89 17138.72 88888.00 2020-10-05 15:22:04.000 279 33828.08 349.88 17138.70 88888.00 2020-10-05 15:22:05.000 279 33828.12 349.85 17138.74 37922.79 2020-10-05 15:22:06.000 279 33828.15 349.90 17138.74 88888.00 2020-10-05 15:22:07.000 279 33828.14 349.90 17138.69 88888.00 2020-10-05 15:22:08.000 279 33828.14 349.91 17138.73 88888.00 2020-10-05 15:22:09.000 279 33828.12 349.89 17138.68 88888.00 2020-10-05 15:22:10.000 279 33828.13 349.90 17138.69 37922.69 2020-10-05 15:22:11.000 279 33828.14 349.87 17138.72 88888.00 2020-10-05 15:22:12.000 279 33828.12 349.87 17138.74 88888.00 2020-10-05 15:22:13.000 279 33828.13 349.85 17138.70 88888.00 2020-10-05 15:22:14.000 279 33828.18 349.87 17138.71 88888.00 2020-10-05 15:22:15.000 279 33828.18 349.89 17138.69 37922.73 2020-10-05 15:22:16.000 279 33828.22 349.92 17138.72 88888.00 2020-10-05 15:22:17.000 279 33828.22 349.93 17138.71 88888.00 2020-10-05 15:22:18.000 279 33828.30 349.91 17138.70 88888.00 2020-10-05 15:22:19.000 279 33828.33 349.87 17138.71 88888.00 2020-10-05 15:22:20.000 279 33828.32 349.87 17138.72 37922.84 2020-10-05 15:22:21.000 279 33828.31 349.86 17138.71 88888.00 2020-10-05 15:22:22.000 279 33828.35 349.82 17138.73 88888.00 2020-10-05 15:22:23.000 279 33828.35 349.83 17138.77 88888.00 2020-10-05 15:22:24.000 279 33828.39 349.83 17138.77 88888.00 2020-10-05 15:22:25.000 279 33828.40 349.85 17138.73 37922.84 2020-10-05 15:22:26.000 279 33828.42 349.87 17138.73 88888.00 2020-10-05 15:22:27.000 279 33828.43 349.85 17138.72 88888.00 2020-10-05 15:22:28.000 279 33828.42 349.82 17138.75 88888.00 2020-10-05 15:22:29.000 279 33828.43 349.85 17138.77 88888.00 2020-10-05 15:22:30.000 279 33828.46 349.86 17138.80 37922.97 2020-10-05 15:22:31.000 279 33828.42 349.85 17138.77 88888.00 2020-10-05 15:22:32.000 279 33828.47 349.85 17138.76 88888.00 2020-10-05 15:22:33.000 279 33828.47 349.83 17138.72 88888.00 2020-10-05 15:22:34.000 279 33828.48 349.87 17138.74 88888.00 2020-10-05 15:22:35.000 279 33828.47 349.84 17138.73 37923.00 2020-10-05 15:22:36.000 279 33828.46 349.81 17138.73 88888.00 2020-10-05 15:22:37.000 279 33828.47 349.82 17138.72 88888.00 2020-10-05 15:22:38.000 279 33828.48 349.84 17138.74 88888.00 2020-10-05 15:22:39.000 279 33828.48 349.88 17138.74 88888.00 2020-10-05 15:22:40.000 279 33828.51 349.86 17138.71 37923.08 2020-10-05 15:22:41.000 279 33828.51 349.88 17138.74 88888.00 2020-10-05 15:22:42.000 279 33828.49 349.90 17138.70 88888.00 2020-10-05 15:22:43.000 279 33828.48 349.93 17138.71 88888.00 2020-10-05 15:22:44.000 279 33828.53 349.94 17138.71 88888.00 2020-10-05 15:22:45.000 279 33828.55 349.94 17138.71 37923.04 2020-10-05 15:22:46.000 279 33828.52 349.93 17138.72 88888.00 2020-10-05 15:22:47.000 279 33828.49 349.88 17138.68 88888.00 2020-10-05 15:22:48.000 279 33828.49 349.89 17138.70 88888.00 2020-10-05 15:22:49.000 279 33828.50 349.86 17138.68 88888.00 2020-10-05 15:22:50.000 279 33828.49 349.82 17138.71 37923.03 2020-10-05 15:22:51.000 279 33828.45 349.83 17138.73 88888.00 2020-10-05 15:22:52.000 279 33828.47 349.87 17138.74 88888.00 2020-10-05 15:22:53.000 279 33828.46 349.89 17138.74 88888.00 2020-10-05 15:22:54.000 279 33828.46 349.86 17138.72 88888.00 2020-10-05 15:22:55.000 279 33828.45 349.89 17138.69 37922.95 2020-10-05 15:22:56.000 279 33828.43 349.89 17138.68 88888.00 2020-10-05 15:22:57.000 279 33828.44 349.89 17138.69 88888.00 2020-10-05 15:22:58.000 279 33828.42 349.93 17138.73 88888.00 2020-10-05 15:22:59.000 279 33828.41 349.96 17138.71 88888.00 2020-10-05 15:23:00.000 279 33828.42 349.93 17138.72 37922.94 2020-10-05 15:23:01.000 279 33828.43 349.93 17138.73 88888.00 2020-10-05 15:23:02.000 279 33828.46 349.97 17138.74 88888.00 2020-10-05 15:23:03.000 279 33828.42 350.00 17138.73 88888.00 2020-10-05 15:23:04.000 279 33828.38 349.96 17138.74 88888.00 2020-10-05 15:23:05.000 279 33828.38 349.99 17138.71 37922.86 2020-10-05 15:23:06.000 279 33828.34 349.98 17138.72 88888.00 2020-10-05 15:23:07.000 279 33828.25 350.01 17138.73 88888.00 2020-10-05 15:23:08.000 279 33828.28 349.98 17138.72 88888.00 2020-10-05 15:23:09.000 279 33828.26 350.02 17138.69 88888.00 2020-10-05 15:23:10.000 279 33828.22 350.07 17138.67 37922.84 2020-10-05 15:23:11.000 279 33828.19 350.07 17138.70 88888.00 2020-10-05 15:23:12.000 279 33828.14 350.05 17138.69 88888.00 2020-10-05 15:23:13.000 279 33828.13 350.04 17138.65 88888.00 2020-10-05 15:23:14.000 279 33828.15 350.07 17138.70 88888.00 2020-10-05 15:23:15.000 279 33828.16 350.07 17138.71 37922.79 2020-10-05 15:23:16.000 279 33828.15 350.09 17138.72 88888.00 2020-10-05 15:23:17.000 279 33828.16 350.10 17138.71 88888.00 2020-10-05 15:23:18.000 279 33828.20 350.10 17138.73 88888.00 2020-10-05 15:23:19.000 279 33828.16 350.11 17138.66 88888.00 2020-10-05 15:23:20.000 279 33828.15 350.06 17138.63 37922.66 2020-10-05 15:23:21.000 279 33828.14 350.03 17138.67 88888.00 2020-10-05 15:23:22.000 279 33828.10 350.04 17138.69 88888.00 2020-10-05 15:23:23.000 279 33828.07 350.09 17138.72 88888.00 2020-10-05 15:23:24.000 279 33828.07 350.09 17138.76 88888.00 2020-10-05 15:23:25.000 279 33828.06 350.10 17138.69 37922.63 2020-10-05 15:23:26.000 279 33828.04 350.14 17138.68 88888.00 2020-10-05 15:23:27.000 279 33828.07 350.10 17138.69 88888.00 2020-10-05 15:23:28.000 279 33828.09 350.08 17138.70 88888.00 2020-10-05 15:23:29.000 279 33828.03 350.04 17138.72 88888.00 2020-10-05 15:23:30.000 279 33828.03 350.06 17138.75 37922.45 2020-10-05 15:23:31.000 279 33828.06 350.06 17138.71 88888.00 2020-10-05 15:23:32.000 279 33828.05 350.08 17138.72 88888.00 2020-10-05 15:23:33.000 279 33828.04 350.11 17138.69 88888.00 2020-10-05 15:23:34.000 279 33828.01 350.01 17138.66 88888.00 2020-10-05 15:23:35.000 279 33828.06 350.00 17138.63 37922.51 2020-10-05 15:23:36.000 279 33828.03 350.11 17138.67 88888.00 2020-10-05 15:23:37.000 279 33828.06 350.11 17138.69 88888.00 2020-10-05 15:23:38.000 279 33828.05 350.14 17138.70 88888.00 2020-10-05 15:23:39.000 279 33828.07 350.18 17138.69 88888.00 2020-10-05 15:23:40.000 279 33828.08 350.18 17138.69 37922.54 2020-10-05 15:23:41.000 279 33828.09 350.11 17138.70 88888.00 2020-10-05 15:23:42.000 279 33828.09 350.08 17138.69 88888.00 2020-10-05 15:23:43.000 279 33828.08 350.11 17138.68 88888.00 2020-10-05 15:23:44.000 279 33828.06 350.10 17138.68 88888.00 2020-10-05 15:23:45.000 279 33828.08 350.12 17138.71 37922.49 2020-10-05 15:23:46.000 279 33828.08 350.11 17138.74 88888.00 2020-10-05 15:23:47.000 279 33828.07 350.08 17138.68 88888.00 2020-10-05 15:23:48.000 279 33828.03 350.10 17138.67 88888.00 2020-10-05 15:23:49.000 279 33828.01 350.08 17138.66 88888.00 2020-10-05 15:23:50.000 279 33828.03 350.07 17138.71 37922.60 2020-10-05 15:23:51.000 279 33828.03 350.05 17138.72 88888.00 2020-10-05 15:23:52.000 279 33828.07 350.03 17138.75 88888.00 2020-10-05 15:23:53.000 279 33828.05 350.08 17138.72 88888.00 2020-10-05 15:23:54.000 279 33828.00 350.06 17138.71 88888.00 2020-10-05 15:23:55.000 279 33828.05 350.06 17138.66 37922.55 2020-10-05 15:23:56.000 279 33828.07 350.06 17138.65 88888.00 2020-10-05 15:23:57.000 279 33828.04 350.08 17138.72 88888.00 2020-10-05 15:23:58.000 279 33828.01 350.06 17138.69 88888.00 2020-10-05 15:23:59.000 279 33828.06 350.04 17138.68 88888.00 2020-10-05 15:24:00.000 279 33828.04 350.07 17138.70 37922.58 2020-10-05 15:24:01.000 279 33828.03 350.11 17138.69 88888.00 2020-10-05 15:24:02.000 279 33828.02 350.12 17138.67 88888.00 2020-10-05 15:24:03.000 279 33828.04 350.13 17138.68 88888.00 2020-10-05 15:24:04.000 279 33828.07 350.12 17138.66 88888.00 2020-10-05 15:24:05.000 279 33828.04 350.13 17138.66 37922.53 2020-10-05 15:24:06.000 279 33828.01 350.15 17138.67 88888.00 2020-10-05 15:24:07.000 279 33828.01 350.14 17138.68 88888.00 2020-10-05 15:24:08.000 279 33827.99 350.11 17138.69 88888.00 2020-10-05 15:24:09.000 279 33827.99 350.13 17138.70 88888.00 2020-10-05 15:24:10.000 279 33828.01 350.17 17138.70 37922.59 2020-10-05 15:24:11.000 279 33828.03 350.23 17138.73 88888.00 2020-10-05 15:24:12.000 279 33828.01 350.21 17138.70 88888.00 2020-10-05 15:24:13.000 279 33828.01 350.18 17138.67 88888.00 2020-10-05 15:24:14.000 279 33828.02 350.28 17138.69 88888.00 2020-10-05 15:24:15.000 279 33828.02 350.26 17138.69 37922.50 2020-10-05 15:24:16.000 279 33828.04 350.19 17138.73 88888.00 2020-10-05 15:24:17.000 279 33827.97 350.22 17138.72 88888.00 2020-10-05 15:24:18.000 279 33828.01 350.20 17138.72 88888.00 2020-10-05 15:24:19.000 279 33828.03 350.19 17138.72 88888.00 2020-10-05 15:24:20.000 279 33827.99 350.22 17138.72 37922.59 2020-10-05 15:24:21.000 279 33828.01 350.28 17138.70 88888.00 2020-10-05 15:24:22.000 279 33828.03 350.29 17138.69 88888.00 2020-10-05 15:24:23.000 279 33828.01 350.30 17138.64 88888.00 2020-10-05 15:24:24.000 279 33828.05 350.31 17138.66 88888.00 2020-10-05 15:24:25.000 279 33828.02 350.35 17138.69 37922.49 2020-10-05 15:24:26.000 279 33828.02 350.32 17138.66 88888.00 2020-10-05 15:24:27.000 279 33828.03 350.33 17138.63 88888.00 2020-10-05 15:24:28.000 279 33828.02 350.31 17138.62 88888.00 2020-10-05 15:24:29.000 279 33827.98 350.28 17138.62 88888.00 2020-10-05 15:24:30.000 279 33827.95 350.28 17138.61 37922.52 2020-10-05 15:24:31.000 279 33828.00 350.27 17138.61 88888.00 2020-10-05 15:24:32.000 279 33828.00 350.27 17138.62 88888.00 2020-10-05 15:24:33.000 279 33828.03 350.26 17138.62 88888.00 2020-10-05 15:24:34.000 279 33828.06 350.25 17138.62 88888.00 2020-10-05 15:24:35.000 279 33828.08 350.26 17138.60 37922.52 2020-10-05 15:24:36.000 279 33828.08 350.25 17138.58 88888.00 2020-10-05 15:24:37.000 279 33828.09 350.23 17138.59 88888.00 2020-10-05 15:24:38.000 279 33828.08 350.21 17138.58 88888.00 2020-10-05 15:24:39.000 279 33828.08 350.23 17138.61 88888.00 2020-10-05 15:24:40.000 279 33828.09 350.23 17138.63 37922.59 2020-10-05 15:24:41.000 279 33828.09 350.21 17138.64 88888.00 2020-10-05 15:24:42.000 279 33828.10 350.17 17138.62 88888.00 2020-10-05 15:24:43.000 279 33828.14 350.18 17138.62 88888.00 2020-10-05 15:24:44.000 279 33828.13 350.20 17138.62 88888.00 2020-10-05 15:24:45.000 279 33828.10 350.21 17138.59 37922.64 2020-10-05 15:24:46.000 279 33828.09 350.20 17138.57 88888.00 2020-10-05 15:24:47.000 279 33828.07 350.22 17138.60 88888.00 2020-10-05 15:24:48.000 279 33828.08 350.25 17138.62 88888.00 2020-10-05 15:24:49.000 279 33828.05 350.24 17138.66 88888.00 2020-10-05 15:24:50.000 279 33828.04 350.23 17138.66 37922.56 2020-10-05 15:24:51.000 279 33828.04 350.24 17138.58 88888.00 2020-10-05 15:24:52.000 279 33828.03 350.24 17138.57 88888.00 2020-10-05 15:24:53.000 279 33828.00 350.25 17138.59 88888.00 2020-10-05 15:24:54.000 279 33827.98 350.18 17138.63 88888.00 2020-10-05 15:24:55.000 279 33827.97 350.17 17138.60 37922.59 2020-10-05 15:24:56.000 279 33827.99 350.20 17138.60 88888.00 2020-10-05 15:24:57.000 279 33827.98 350.22 17138.63 88888.00 2020-10-05 15:24:58.000 279 33828.00 350.19 17138.61 88888.00 2020-10-05 15:24:59.000 279 33828.01 350.17 17138.64 88888.00 2020-10-05 15:25:00.000 279 33827.97 350.17 17138.65 37922.59 2020-10-05 15:25:01.000 279 33827.94 350.20 17138.69 88888.00 2020-10-05 15:25:02.000 279 33827.98 350.19 17138.65 88888.00 2020-10-05 15:25:03.000 279 33827.98 350.22 17138.61 88888.00 2020-10-05 15:25:04.000 279 33827.97 350.24 17138.59 88888.00 2020-10-05 15:25:05.000 279 33828.01 350.23 17138.58 37922.40 2020-10-05 15:25:06.000 279 33828.00 350.21 17138.61 88888.00 2020-10-05 15:25:07.000 279 33828.00 350.24 17138.63 88888.00 2020-10-05 15:25:08.000 279 33827.97 350.28 17138.63 88888.00 2020-10-05 15:25:09.000 279 33827.99 350.24 17138.62 88888.00 2020-10-05 15:25:10.000 279 33828.01 350.24 17138.61 37922.53 2020-10-05 15:25:11.000 279 33828.00 350.23 17138.61 88888.00 2020-10-05 15:25:12.000 279 33828.01 350.26 17138.59 88888.00 2020-10-05 15:25:13.000 279 33827.98 350.26 17138.60 88888.00 2020-10-05 15:25:14.000 279 33827.99 350.29 17138.62 88888.00 2020-10-05 15:25:15.000 279 33827.97 350.30 17138.61 37922.45 2020-10-05 15:25:16.000 279 33827.93 350.28 17138.61 88888.00 2020-10-05 15:25:17.000 279 33827.92 350.29 17138.64 88888.00 2020-10-05 15:25:18.000 279 33827.92 350.32 17138.62 88888.00 2020-10-05 15:25:19.000 279 33827.90 350.31 17138.61 88888.00 2020-10-05 15:25:20.000 279 33827.89 350.30 17138.62 37922.54 2020-10-05 15:25:21.000 279 33827.92 350.30 17138.63 88888.00 2020-10-05 15:25:22.000 279 33827.96 350.32 17138.63 88888.00 2020-10-05 15:25:23.000 279 33827.93 350.28 17138.59 88888.00 2020-10-05 15:25:24.000 279 33827.93 350.28 17138.58 88888.00 2020-10-05 15:25:25.000 279 33827.90 350.27 17138.59 37922.50 2020-10-05 15:25:26.000 279 33827.90 350.31 17138.60 88888.00 2020-10-05 15:25:27.000 279 33827.91 350.32 17138.59 88888.00 2020-10-05 15:25:28.000 279 33827.94 350.35 17138.58 88888.00 2020-10-05 15:25:29.000 279 33827.91 350.36 17138.61 88888.00 2020-10-05 15:25:30.000 279 33827.91 350.36 17138.60 37922.49 2020-10-05 15:25:31.000 279 33827.94 350.37 17138.60 88888.00 2020-10-05 15:25:32.000 279 33827.91 350.38 17138.61 88888.00 2020-10-05 15:25:33.000 279 33827.92 350.36 17138.60 88888.00 2020-10-05 15:25:34.000 279 33827.95 350.35 17138.61 88888.00 2020-10-05 15:25:35.000 279 33827.97 350.32 17138.59 37922.45 2020-10-05 15:25:36.000 279 33827.98 350.35 17138.58 88888.00 2020-10-05 15:25:37.000 279 33827.94 350.37 17138.59 88888.00 2020-10-05 15:25:38.000 279 33827.94 350.35 17138.62 88888.00 2020-10-05 15:25:39.000 279 33827.90 350.37 17138.59 88888.00 2020-10-05 15:25:40.000 279 33827.88 350.37 17138.61 37922.39 2020-10-05 15:25:41.000 279 33827.88 350.32 17138.61 88888.00 2020-10-05 15:25:42.000 279 33827.83 350.31 17138.57 88888.00 2020-10-05 15:25:43.000 279 33827.80 350.34 17138.59 88888.00 2020-10-05 15:25:44.000 279 33827.81 350.35 17138.60 88888.00 2020-10-05 15:25:45.000 279 33827.79 350.32 17138.60 37922.43 2020-10-05 15:25:46.000 279 33827.78 350.35 17138.62 88888.00 2020-10-05 15:25:47.000 279 33827.76 350.35 17138.61 88888.00 2020-10-05 15:25:48.000 279 33827.69 350.36 17138.59 88888.00 2020-10-05 15:25:49.000 279 33827.69 350.37 17138.59 88888.00 2020-10-05 15:25:50.000 279 33827.72 350.40 17138.62 37922.40 2020-10-05 15:25:51.000 279 33827.74 350.37 17138.60 88888.00 2020-10-05 15:25:52.000 279 33827.73 350.37 17138.61 88888.00 2020-10-05 15:25:53.000 279 33827.69 350.39 17138.66 88888.00 2020-10-05 15:25:54.000 279 33827.67 350.39 17138.65 88888.00 2020-10-05 15:25:55.000 279 33827.65 350.36 17138.66 37922.29 2020-10-05 15:25:56.000 279 33827.67 350.41 17138.63 88888.00 2020-10-05 15:25:57.000 279 33827.69 350.41 17138.59 88888.00 2020-10-05 15:25:58.000 279 33827.82 350.29 17138.66 88888.00 2020-10-05 15:25:59.000 279 33827.90 350.28 17138.68 88888.00 2020-10-05 15:26:00.000 279 33827.70 350.45 17138.61 37922.22 2020-10-05 15:26:01.000 279 33827.63 350.47 17138.59 88888.00 2020-10-05 15:26:02.000 279 33827.62 350.49 17138.60 88888.00 2020-10-05 15:26:03.000 279 33827.60 350.47 17138.62 88888.00 2020-10-05 15:26:04.000 279 33827.62 350.51 17138.60 88888.00 2020-10-05 15:26:05.000 279 33827.62 350.56 17138.57 37922.28 2020-10-05 15:26:06.000 279 33827.65 350.61 17138.58 88888.00 2020-10-05 15:26:07.000 279 33827.64 350.59 17138.57 88888.00 2020-10-05 15:26:08.000 279 33827.61 350.59 17138.59 88888.00 2020-10-05 15:26:09.000 279 33827.60 350.59 17138.58 88888.00 2020-10-05 15:26:10.000 279 33827.59 350.58 17138.59 37922.20 2020-10-05 15:26:11.000 279 33827.61 350.61 17138.60 88888.00 2020-10-05 15:26:12.000 279 33827.63 350.59 17138.59 88888.00 2020-10-05 15:26:13.000 279 33827.62 350.59 17138.56 88888.00 2020-10-05 15:26:14.000 279 33827.63 350.57 17138.59 88888.00 2020-10-05 15:26:15.000 279 33827.60 350.59 17138.60 37922.16 2020-10-05 15:26:16.000 279 33827.57 350.62 17138.60 88888.00 2020-10-05 15:26:17.000 279 33827.53 350.62 17138.57 88888.00 2020-10-05 15:26:18.000 279 33827.50 350.60 17138.58 88888.00 2020-10-05 15:26:19.000 279 33827.51 350.64 17138.59 88888.00 2020-10-05 15:26:20.000 279 33827.58 350.63 17138.57 37922.16 2020-10-05 15:26:21.000 279 33827.57 350.63 17138.58 88888.00 2020-10-05 15:26:22.000 279 33827.57 350.67 17138.62 88888.00 2020-10-05 15:26:23.000 279 33827.55 350.71 17138.65 88888.00 2020-10-05 15:26:24.000 279 33827.52 350.71 17138.65 88888.00 2020-10-05 15:26:25.000 279 33827.56 350.71 17138.64 37922.11 2020-10-05 15:26:26.000 279 33827.53 350.76 17138.60 88888.00 2020-10-05 15:26:27.000 279 33827.22 350.87 17138.45 88888.00 2020-10-05 15:26:28.000 279 33827.09 350.90 17138.37 88888.00 2020-10-05 15:26:29.000 279 33827.06 350.91 17138.34 88888.00 2020-10-05 15:26:30.000 279 33827.06 350.93 17138.34 37922.12 2020-10-05 15:26:31.000 279 33827.11 350.92 17138.35 88888.00 2020-10-05 15:26:32.000 279 33827.10 350.95 17138.37 88888.00 2020-10-05 15:26:33.000 279 33827.12 350.93 17138.35 88888.00 2020-10-05 15:26:34.000 279 33827.14 350.93 17138.34 88888.00 2020-10-05 15:26:35.000 279 33827.13 350.93 17138.34 37922.31 2020-10-05 15:26:36.000 279 33827.09 350.95 17138.39 88888.00 2020-10-05 15:26:37.000 279 33827.07 350.98 17138.35 88888.00 2020-10-05 15:26:38.000 279 33827.05 350.98 17138.32 88888.00 2020-10-05 15:26:39.000 279 33827.02 350.99 17138.29 88888.00 2020-10-05 15:26:40.000 279 33827.04 350.97 17138.30 37922.25 2020-10-05 15:26:41.000 279 33827.05 350.95 17138.36 88888.00 2020-10-05 15:26:42.000 279 33827.05 350.94 17138.31 88888.00 2020-10-05 15:26:43.000 279 33826.97 350.91 17138.31 88888.00 2020-10-05 15:26:44.000 279 33826.98 350.91 17138.32 88888.00 2020-10-05 15:26:45.000 279 33826.99 350.92 17138.31 37922.27 2020-10-05 15:26:46.000 279 33826.97 350.89 17138.33 88888.00 2020-10-05 15:26:47.000 279 33826.92 350.87 17138.32 88888.00 2020-10-05 15:26:48.000 279 33826.90 350.91 17138.29 88888.00 2020-10-05 15:26:49.000 279 33826.88 350.88 17138.29 88888.00 2020-10-05 15:26:50.000 279 33826.87 350.88 17138.27 37922.14 2020-10-05 15:26:51.000 279 33826.85 350.87 17138.26 88888.00 2020-10-05 15:26:52.000 279 33826.84 350.85 17138.32 88888.00 2020-10-05 15:26:53.000 279 33826.76 350.87 17138.31 88888.00 2020-10-05 15:26:54.000 279 33826.75 350.84 17138.29 88888.00 2020-10-05 15:26:55.000 279 33826.78 350.87 17138.32 37922.10 2020-10-05 15:26:56.000 279 33826.81 350.94 17138.43 88888.00 2020-10-05 15:26:57.000 279 33826.78 350.94 17138.42 88888.00 2020-10-05 15:26:58.000 279 33826.75 350.92 17138.36 88888.00 2020-10-05 15:26:59.000 279 33826.72 350.95 17138.37 88888.00 2020-10-05 15:27:00.000 279 33826.69 350.93 17138.39 37922.01 2020-10-05 15:27:01.000 279 33826.66 350.94 17138.31 88888.00 2020-10-05 15:27:02.000 279 33826.59 350.97 17138.27 88888.00 2020-10-05 15:27:03.000 279 33826.57 350.97 17138.26 88888.00 2020-10-05 15:27:04.000 279 33826.57 350.98 17138.27 88888.00 2020-10-05 15:27:05.000 279 33826.57 350.98 17138.31 37921.86 2020-10-05 15:27:06.000 279 33826.56 351.02 17138.37 88888.00 2020-10-05 15:27:07.000 279 33826.54 351.00 17138.37 88888.00 2020-10-05 15:27:08.000 279 33826.50 350.99 17138.38 88888.00 2020-10-05 15:27:09.000 279 33826.43 351.00 17138.35 88888.00 2020-10-05 15:27:10.000 279 33826.40 350.92 17138.37 37921.73 2020-10-05 15:27:11.000 279 33826.45 350.90 17138.35 88888.00 2020-10-05 15:27:12.000 279 33826.43 350.89 17138.28 88888.00 2020-10-05 15:27:13.000 279 33826.37 350.88 17138.32 88888.00 2020-10-05 15:27:14.000 279 33826.33 350.89 17138.34 88888.00 2020-10-05 15:27:15.000 279 33826.35 350.90 17138.35 37921.61 2020-10-05 15:27:16.000 279 33826.37 350.89 17138.35 88888.00 2020-10-05 15:27:17.000 279 33826.35 350.94 17138.32 88888.00 2020-10-05 15:27:18.000 279 33826.34 350.92 17138.29 88888.00 2020-10-05 15:27:19.000 279 33826.32 350.90 17138.33 88888.00 2020-10-05 15:27:20.000 279 33826.31 350.90 17138.33 37921.58 2020-10-05 15:27:21.000 279 33826.25 350.89 17138.30 88888.00 2020-10-05 15:27:22.000 279 33826.25 350.92 17138.28 88888.00 2020-10-05 15:27:23.000 279 33826.25 350.94 17138.24 88888.00 2020-10-05 15:27:24.000 279 33826.25 350.94 17138.26 88888.00 2020-10-05 15:27:25.000 279 33826.25 350.96 17138.29 37921.48 2020-10-05 15:27:26.000 279 33826.26 350.95 17138.30 88888.00 2020-10-05 15:27:27.000 279 33826.24 350.94 17138.31 88888.00 2020-10-05 15:27:28.000 279 33826.20 350.94 17138.33 88888.00 2020-10-05 15:27:29.000 279 33826.23 350.89 17138.32 88888.00 2020-10-05 15:27:30.000 279 33826.26 350.86 17138.35 37921.44 2020-10-05 15:27:31.000 279 33826.26 350.88 17138.33 88888.00 2020-10-05 15:27:32.000 279 33826.23 350.86 17138.32 88888.00 2020-10-05 15:27:33.000 279 33826.19 350.88 17138.37 88888.00 2020-10-05 15:27:34.000 279 33826.20 350.89 17138.37 88888.00 2020-10-05 15:27:35.000 279 33826.15 350.90 17138.41 37921.44 2020-10-05 15:27:36.000 279 33826.12 350.95 17138.39 88888.00 2020-10-05 15:27:37.000 279 33826.10 350.93 17138.36 88888.00 2020-10-05 15:27:38.000 279 33826.11 350.95 17138.39 88888.00 2020-10-05 15:27:39.000 279 33826.09 350.95 17138.38 88888.00 2020-10-05 15:27:40.000 279 33826.09 350.93 17138.35 37921.34 2020-10-05 15:27:41.000 279 33826.09 350.94 17138.33 88888.00 2020-10-05 15:27:42.000 279 33826.05 350.89 17138.26 88888.00 2020-10-05 15:27:43.000 279 33826.02 350.88 17138.32 88888.00 2020-10-05 15:27:44.000 279 33826.03 350.90 17138.40 88888.00 2020-10-05 15:27:45.000 279 33826.03 350.95 17138.43 37921.26 2020-10-05 15:27:46.000 279 33826.06 350.95 17138.41 88888.00 2020-10-05 15:27:47.000 279 33826.09 350.94 17138.38 88888.00 2020-10-05 15:27:48.000 279 33826.05 350.88 17138.37 88888.00 2020-10-05 15:27:49.000 279 33826.02 350.90 17138.37 88888.00 2020-10-05 15:27:50.000 279 33826.00 350.91 17138.38 37921.31 2020-10-05 15:27:51.000 279 33825.96 350.90 17138.39 88888.00 2020-10-05 15:27:52.000 279 33825.93 350.90 17138.40 88888.00 2020-10-05 15:27:53.000 279 33825.88 350.82 17138.39 88888.00 2020-10-05 15:27:54.000 279 33825.94 350.85 17138.43 88888.00 2020-10-05 15:27:55.000 279 33825.96 350.83 17138.40 37921.20 2020-10-05 15:27:56.000 279 33825.91 350.81 17138.38 88888.00 2020-10-05 15:27:57.000 279 33825.88 350.86 17138.40 88888.00 2020-10-05 15:27:58.000 279 33825.86 350.85 17138.40 88888.00 2020-10-05 15:27:59.000 279 33825.87 350.86 17138.39 88888.00 2020-10-05 15:28:00.000 279 33825.92 350.86 17138.38 37921.14 2020-10-05 15:28:01.000 279 33825.92 350.84 17138.34 88888.00 2020-10-05 15:28:02.000 279 33825.91 350.84 17138.33 88888.00 2020-10-05 15:28:03.000 279 33825.90 350.84 17138.35 88888.00 2020-10-05 15:28:04.000 279 33825.90 350.79 17138.38 88888.00 2020-10-05 15:28:05.000 279 33825.89 350.72 17138.40 37921.12 2020-10-05 15:28:06.000 279 33825.87 350.71 17138.37 88888.00 2020-10-05 15:28:07.000 279 33825.85 350.73 17138.38 88888.00 2020-10-05 15:28:08.000 279 33825.83 350.71 17138.38 88888.00 2020-10-05 15:28:09.000 279 33825.82 350.74 17138.37 88888.00 2020-10-05 15:28:10.000 279 33825.82 350.73 17138.39 37921.13 2020-10-05 15:28:11.000 279 33825.77 350.71 17138.40 88888.00 2020-10-05 15:28:12.000 279 33825.75 350.71 17138.37 88888.00 2020-10-05 15:28:13.000 279 33825.76 350.68 17138.35 88888.00 2020-10-05 15:28:14.000 279 33825.74 350.67 17138.38 88888.00 2020-10-05 15:28:15.000 279 33825.76 350.69 17138.38 37921.15 2020-10-05 15:28:16.000 279 33825.77 350.71 17138.37 88888.00 2020-10-05 15:28:17.000 279 33825.78 350.68 17138.36 88888.00 2020-10-05 15:28:18.000 279 33825.73 350.73 17138.38 88888.00 2020-10-05 15:28:19.000 279 33825.72 350.73 17138.37 88888.00 2020-10-05 15:28:20.000 279 33825.72 350.69 17138.39 37921.04 2020-10-05 15:28:21.000 279 33825.71 350.69 17138.34 88888.00 2020-10-05 15:28:22.000 279 33825.74 350.69 17138.35 88888.00 2020-10-05 15:28:23.000 279 33825.76 350.67 17138.32 88888.00 2020-10-05 15:28:24.000 279 33825.76 350.68 17138.35 88888.00 2020-10-05 15:28:25.000 279 33825.74 350.68 17138.39 37920.97 2020-10-05 15:28:26.000 279 33825.76 350.70 17138.37 88888.00 2020-10-05 15:28:27.000 279 33825.73 350.66 17138.37 88888.00 2020-10-05 15:28:28.000 279 33825.77 350.65 17138.37 88888.00 2020-10-05 15:28:29.000 279 33825.79 350.66 17138.37 88888.00 2020-10-05 15:28:30.000 279 33825.78 350.62 17138.36 37921.05 2020-10-05 15:28:31.000 279 33825.75 350.61 17138.39 88888.00 2020-10-05 15:28:32.000 279 33825.74 350.61 17138.39 88888.00 2020-10-05 15:28:33.000 279 33825.76 350.62 17138.37 88888.00 2020-10-05 15:28:34.000 279 33825.74 350.62 17138.35 88888.00 2020-10-05 15:28:35.000 279 33825.73 350.60 17138.37 37921.10 2020-10-05 15:28:36.000 279 33825.76 350.61 17138.38 88888.00 2020-10-05 15:28:37.000 279 33825.74 350.67 17138.38 88888.00 2020-10-05 15:28:38.000 279 33825.74 350.71 17138.37 88888.00 2020-10-05 15:28:39.000 279 33825.77 350.69 17138.35 88888.00 2020-10-05 15:28:40.000 279 33825.76 350.72 17138.37 37921.04 2020-10-05 15:28:41.000 279 33825.71 350.73 17138.38 88888.00 2020-10-05 15:28:42.000 279 33825.72 350.70 17138.41 88888.00 2020-10-05 15:28:43.000 279 33825.73 350.68 17138.42 88888.00 2020-10-05 15:28:44.000 279 33825.74 350.69 17138.42 88888.00 2020-10-05 15:28:45.000 279 33825.77 350.52 17138.46 37920.95 2020-10-05 15:28:46.000 279 33825.69 350.69 17138.41 88888.00 2020-10-05 15:28:47.000 279 33825.68 350.74 17138.39 88888.00 2020-10-05 15:28:48.000 279 33825.70 350.73 17138.38 88888.00 2020-10-05 15:28:49.000 279 33825.70 350.76 17138.39 88888.00 2020-10-05 15:28:50.000 279 33825.70 350.75 17138.39 37920.94 2020-10-05 15:28:51.000 279 33825.73 350.76 17138.41 88888.00 2020-10-05 15:28:52.000 279 33825.70 350.80 17138.42 88888.00 2020-10-05 15:28:53.000 279 33825.68 350.81 17138.42 88888.00 2020-10-05 15:28:54.000 279 33825.70 350.78 17138.40 88888.00 2020-10-05 15:28:55.000 279 33825.68 350.81 17138.38 37920.91 2020-10-05 15:28:56.000 279 33825.67 350.78 17138.37 88888.00 2020-10-05 15:28:57.000 279 33825.68 350.82 17138.38 88888.00 2020-10-05 15:28:58.000 279 33825.68 350.82 17138.39 88888.00 2020-10-05 15:28:59.000 279 33825.66 350.86 17138.39 88888.00 2020-10-05 15:29:00.000 279 33825.67 350.89 17138.41 37920.96 2020-10-05 15:29:01.000 279 33825.66 350.85 17138.44 88888.00 2020-10-05 15:29:02.000 279 33825.65 350.88 17138.40 88888.00 2020-10-05 15:29:03.000 279 33825.68 350.87 17138.36 88888.00 2020-10-05 15:29:04.000 279 33825.63 350.86 17138.36 88888.00 2020-10-05 15:29:05.000 279 33825.64 350.86 17138.34 37920.85 2020-10-05 15:29:06.000 279 33825.69 350.86 17138.34 88888.00 2020-10-05 15:29:07.000 279 33825.65 350.84 17138.34 88888.00 2020-10-05 15:29:08.000 279 33825.64 350.81 17138.33 88888.00 2020-10-05 15:29:09.000 279 33825.64 350.74 17138.36 88888.00 2020-10-05 15:29:10.000 279 33825.67 350.72 17138.36 37920.92 2020-10-05 15:29:11.000 279 33825.65 350.70 17138.34 88888.00 2020-10-05 15:29:12.000 279 33825.67 350.71 17138.34 88888.00 2020-10-05 15:29:13.000 279 33825.66 350.77 17138.34 88888.00 2020-10-05 15:29:14.000 279 33825.64 350.80 17138.32 88888.00 2020-10-05 15:29:15.000 279 33825.63 350.74 17138.31 37920.83 2020-10-05 15:29:16.000 279 33825.60 350.72 17138.32 88888.00 2020-10-05 15:29:17.000 279 33825.57 350.70 17138.32 88888.00 2020-10-05 15:29:18.000 279 33825.56 350.70 17138.31 88888.00 2020-10-05 15:29:19.000 279 33825.53 350.70 17138.35 88888.00 2020-10-05 15:29:20.000 279 33825.51 350.69 17138.39 37920.88 2020-10-05 15:29:21.000 279 33825.49 350.69 17138.37 88888.00 2020-10-05 15:29:22.000 279 33825.46 350.69 17138.33 88888.00 2020-10-05 15:29:23.000 279 33825.47 350.67 17138.33 88888.00 2020-10-05 15:29:24.000 279 33825.48 350.69 17138.36 88888.00 2020-10-05 15:29:25.000 279 33825.51 350.70 17138.33 37920.72 2020-10-05 15:29:26.000 279 33825.50 350.74 17138.33 88888.00 2020-10-05 15:29:27.000 279 33825.51 350.75 17138.30 88888.00 2020-10-05 15:29:28.000 279 33825.49 350.75 17138.31 88888.00 2020-10-05 15:29:29.000 279 33825.52 350.71 17138.29 88888.00 2020-10-05 15:29:30.000 279 33825.53 350.72 17138.29 37920.69 2020-10-05 15:29:31.000 279 33825.53 350.74 17138.33 88888.00 2020-10-05 15:29:32.000 279 33825.52 350.72 17138.34 88888.00 2020-10-05 15:29:33.000 279 33825.55 350.70 17138.37 88888.00 2020-10-05 15:29:34.000 279 33825.51 350.70 17138.37 88888.00 2020-10-05 15:29:35.000 279 33825.50 350.74 17138.36 37920.63 2020-10-05 15:29:36.000 279 33825.48 350.73 17138.37 88888.00 2020-10-05 15:29:37.000 279 33825.46 350.72 17138.39 88888.00 2020-10-05 15:29:38.000 279 33825.48 350.71 17138.36 88888.00 2020-10-05 15:29:39.000 279 33825.47 350.68 17138.33 88888.00 2020-10-05 15:29:40.000 279 33825.45 350.69 17138.38 37920.61 2020-10-05 15:29:41.000 279 33825.45 350.67 17138.35 88888.00 2020-10-05 15:29:42.000 279 33825.45 350.67 17138.31 88888.00 2020-10-05 15:29:43.000 279 33825.41 350.70 17138.34 88888.00 2020-10-05 15:29:44.000 279 33825.39 350.73 17138.34 88888.00 2020-10-05 15:29:45.000 279 33825.39 350.73 17138.33 37920.53 2020-10-05 15:29:46.000 279 33825.39 350.74 17138.32 88888.00 2020-10-05 15:29:47.000 279 33825.36 350.74 17138.33 88888.00 2020-10-05 15:29:48.000 279 33825.30 350.73 17138.31 88888.00 2020-10-05 15:29:49.000 279 33825.32 350.70 17138.32 88888.00 2020-10-05 15:29:50.000 279 33825.30 350.68 17138.36 37920.60 2020-10-05 15:29:51.000 279 33825.29 350.68 17138.33 88888.00 2020-10-05 15:29:52.000 279 33825.29 350.74 17138.39 88888.00 2020-10-05 15:29:53.000 279 33825.28 350.71 17138.37 88888.00 2020-10-05 15:29:54.000 279 33825.30 350.69 17138.39 88888.00 2020-10-05 15:29:55.000 279 33825.29 350.72 17138.38 37920.47 2020-10-05 15:29:56.000 279 33825.26 350.69 17138.36 88888.00 2020-10-05 15:29:57.000 279 33825.26 350.69 17138.37 88888.00 2020-10-05 15:29:58.000 279 33825.26 350.68 17138.36 88888.00 2020-10-05 15:29:59.000 279 33825.22 350.68 17138.34 88888.00 2020-10-05 15:30:00.000 279 33825.22 350.67 17138.36 37920.41 2020-10-05 15:30:01.000 279 33825.23 350.64 17138.40 88888.00 2020-10-05 15:30:02.000 279 33825.19 350.62 17138.40 88888.00 2020-10-05 15:30:03.000 279 33825.14 350.65 17138.46 88888.00 2020-10-05 15:30:04.000 279 33825.15 350.67 17138.42 88888.00 2020-10-05 15:30:05.000 279 33825.14 350.68 17138.41 37920.38 2020-10-05 15:30:06.000 279 33825.16 350.67 17138.43 88888.00 2020-10-05 15:30:07.000 279 33825.15 350.64 17138.43 88888.00 2020-10-05 15:30:08.000 279 33825.14 350.67 17138.41 88888.00 2020-10-05 15:30:09.000 279 33825.13 350.67 17138.43 88888.00 2020-10-05 15:30:10.000 279 33825.09 350.64 17138.43 37920.36 2020-10-05 15:30:11.000 279 33825.12 350.63 17138.43 88888.00 2020-10-05 15:30:12.000 279 33825.21 350.50 17138.42 88888.00 2020-10-05 15:30:13.000 279 33825.13 350.57 17138.42 88888.00 2020-10-05 15:30:14.000 279 33825.08 350.66 17138.48 88888.00 2020-10-05 15:30:15.000 279 33825.07 350.68 17138.48 37920.32 2020-10-05 15:30:16.000 279 33825.05 350.72 17138.43 88888.00 2020-10-05 15:30:17.000 279 33825.07 350.70 17138.41 88888.00 2020-10-05 15:30:18.000 279 33825.08 350.68 17138.37 88888.00 2020-10-05 15:30:19.000 279 33825.09 350.69 17138.41 88888.00 2020-10-05 15:30:20.000 279 33825.05 350.68 17138.42 37920.27 2020-10-05 15:30:21.000 279 33825.07 350.67 17138.43 88888.00 2020-10-05 15:30:22.000 279 33825.12 350.66 17138.46 88888.00 2020-10-05 15:30:23.000 279 33825.09 350.68 17138.43 88888.00 2020-10-05 15:30:24.000 279 33825.09 350.69 17138.43 88888.00 2020-10-05 15:30:25.000 279 33825.11 350.68 17138.44 37920.17 2020-10-05 15:30:26.000 279 33825.10 350.69 17138.44 88888.00 2020-10-05 15:30:27.000 279 33825.12 350.64 17138.45 88888.00 2020-10-05 15:30:28.000 279 33825.12 350.63 17138.44 88888.00 2020-10-05 15:30:29.000 279 33825.13 350.68 17138.42 88888.00 2020-10-05 15:30:30.000 279 33825.13 350.67 17138.44 37920.25 2020-10-05 15:30:31.000 279 33825.09 350.66 17138.41 88888.00 2020-10-05 15:30:32.000 279 33825.08 350.68 17138.39 88888.00 2020-10-05 15:30:33.000 279 33825.14 350.70 17138.38 88888.00 2020-10-05 15:30:34.000 279 33825.19 350.72 17138.37 88888.00 2020-10-05 15:30:35.000 279 33825.21 350.73 17138.39 37920.26 2020-10-05 15:30:36.000 279 33825.20 350.76 17138.42 88888.00 2020-10-05 15:30:37.000 279 33825.24 350.73 17138.41 88888.00 2020-10-05 15:30:38.000 279 33825.26 350.75 17138.41 88888.00 2020-10-05 15:30:39.000 279 33825.25 350.78 17138.41 88888.00 2020-10-05 15:30:40.000 279 33825.25 350.77 17138.39 37920.33 2020-10-05 15:30:41.000 279 33825.23 350.78 17138.36 88888.00 2020-10-05 15:30:42.000 279 33825.25 350.76 17138.38 88888.00 2020-10-05 15:30:43.000 279 33825.23 350.73 17138.40 88888.00 2020-10-05 15:30:44.000 279 33825.28 350.73 17138.45 88888.00 2020-10-05 15:30:45.000 279 33825.28 350.73 17138.46 37920.37 2020-10-05 15:30:46.000 279 33825.30 350.72 17138.44 88888.00 2020-10-05 15:30:47.000 279 33825.32 350.73 17138.43 88888.00 2020-10-05 15:30:48.000 279 33825.41 350.74 17138.45 88888.00 2020-10-05 15:30:49.000 279 33825.37 350.71 17138.45 88888.00 2020-10-05 15:30:50.000 279 33825.36 350.69 17138.43 37920.49 2020-10-05 15:30:51.000 279 33825.39 350.70 17138.45 88888.00 2020-10-05 15:30:52.000 279 33825.40 350.70 17138.46 88888.00 2020-10-05 15:30:53.000 279 33825.42 350.69 17138.40 88888.00 2020-10-05 15:30:54.000 279 33825.42 350.68 17138.40 88888.00 2020-10-05 15:30:55.000 279 33825.41 350.69 17138.37 37920.53 2020-10-05 15:30:56.000 279 33825.41 350.71 17138.38 88888.00 2020-10-05 15:30:57.000 279 33825.41 350.77 17138.43 88888.00 2020-10-05 15:30:58.000 279 33825.44 350.78 17138.39 88888.00 2020-10-05 15:30:59.000 279 33825.43 350.74 17138.37 88888.00 2020-10-05 15:31:00.000 279 33825.42 350.72 17138.36 37920.48 2020-10-05 15:31:01.000 279 33825.45 350.70 17138.38 88888.00 2020-10-05 15:31:02.000 279 33825.46 350.72 17138.42 88888.00 2020-10-05 15:31:03.000 279 33825.48 350.69 17138.43 88888.00 2020-10-05 15:31:04.000 279 33825.45 350.67 17138.41 88888.00 2020-10-05 15:31:05.000 279 33825.44 350.68 17138.37 37920.48 2020-10-05 15:31:06.000 279 33825.44 350.67 17138.37 88888.00 2020-10-05 15:31:07.000 279 33825.46 350.69 17138.39 88888.00 2020-10-05 15:31:08.000 279 33825.46 350.68 17138.36 88888.00 2020-10-05 15:31:09.000 279 33825.45 350.70 17138.37 88888.00 2020-10-05 15:31:10.000 279 33825.42 350.71 17138.37 37920.49 2020-10-05 15:31:11.000 279 33825.43 350.73 17138.39 88888.00 2020-10-05 15:31:12.000 279 33825.45 350.73 17138.37 88888.00 2020-10-05 15:31:13.000 279 33825.44 350.69 17138.34 88888.00 2020-10-05 15:31:14.000 279 33825.43 350.68 17138.33 88888.00 2020-10-05 15:31:15.000 279 33825.43 350.67 17138.32 37920.37 2020-10-05 15:31:16.000 279 33825.42 350.68 17138.35 88888.00 2020-10-05 15:31:17.000 279 33825.44 350.66 17138.35 88888.00 2020-10-05 15:31:18.000 279 33825.45 350.68 17138.34 88888.00 2020-10-05 15:31:19.000 279 33825.45 350.66 17138.31 88888.00 2020-10-05 15:31:20.000 279 33825.44 350.67 17138.30 37920.41 2020-10-05 15:31:21.000 279 33825.39 350.68 17138.25 88888.00 2020-10-05 15:31:22.000 279 33825.39 350.71 17138.26 88888.00 2020-10-05 15:31:23.000 279 33825.39 350.70 17138.30 88888.00 2020-10-05 15:31:24.000 279 33825.40 350.67 17138.30 88888.00 2020-10-05 15:31:25.000 279 33825.42 350.66 17138.26 37920.50 2020-10-05 15:31:26.000 279 33825.42 350.68 17138.25 88888.00 2020-10-05 15:31:27.000 279 33825.37 350.69 17138.27 88888.00 2020-10-05 15:31:28.000 279 33825.37 350.69 17138.27 88888.00 2020-10-05 15:31:29.000 279 33825.38 350.72 17138.27 88888.00 2020-10-05 15:31:30.000 279 33825.37 350.68 17138.29 37920.43 2020-10-05 15:31:31.000 279 33825.33 350.67 17138.28 88888.00 2020-10-05 15:31:32.000 279 33825.31 350.69 17138.31 88888.00 2020-10-05 15:31:33.000 279 33825.31 350.70 17138.26 88888.00 2020-10-05 15:31:34.000 279 33825.29 350.70 17138.27 88888.00 2020-10-05 15:31:35.000 279 33825.28 350.67 17138.27 37920.35 2020-10-05 15:31:36.000 279 33825.26 350.68 17138.30 88888.00 2020-10-05 15:31:37.000 279 33825.21 350.69 17138.29 88888.00 2020-10-05 15:31:38.000 279 33825.20 350.69 17138.34 88888.00 2020-10-05 15:31:39.000 279 33825.19 350.73 17138.34 88888.00 2020-10-05 15:31:40.000 279 33825.19 350.73 17138.35 37920.30 2020-10-05 15:31:41.000 279 33825.19 350.74 17138.34 88888.00 2020-10-05 15:31:42.000 279 33825.19 350.76 17138.31 88888.00 2020-10-05 15:31:43.000 279 33825.17 350.79 17138.34 88888.00 2020-10-05 15:31:44.000 279 33825.19 350.78 17138.33 88888.00 2020-10-05 15:31:45.000 279 33825.16 350.75 17138.36 37920.35 2020-10-05 15:31:46.000 279 33825.12 350.78 17138.34 88888.00 2020-10-05 15:31:47.000 279 33825.10 350.75 17138.32 88888.00 2020-10-05 15:31:48.000 279 33825.08 350.75 17138.33 88888.00 2020-10-05 15:31:49.000 279 33825.02 350.80 17138.32 88888.00 2020-10-05 15:31:50.000 279 33825.01 350.79 17138.23 37920.20 2020-10-05 15:31:51.000 279 33824.98 350.80 17138.27 88888.00 2020-10-05 15:31:52.000 279 33824.98 350.84 17138.37 88888.00 2020-10-05 15:31:53.000 279 33825.02 350.81 17138.33 88888.00 2020-10-05 15:31:54.000 279 33825.04 350.84 17138.37 88888.00 2020-10-05 15:31:55.000 279 33825.06 350.77 17138.40 37920.14 2020-10-05 15:31:56.000 279 33825.06 350.69 17138.44 88888.00 2020-10-05 15:31:57.000 279 33824.95 350.85 17138.40 88888.00 2020-10-05 15:31:58.000 279 33824.98 350.90 17138.37 88888.00 2020-10-05 15:31:59.000 279 33824.96 350.92 17138.39 88888.00 2020-10-05 15:32:00.000 279 33824.97 350.93 17138.39 37920.20 2020-10-05 15:32:01.000 279 33824.95 350.91 17138.36 88888.00 2020-10-05 15:32:02.000 279 33824.96 350.91 17138.34 88888.00 2020-10-05 15:32:03.000 279 33824.93 350.90 17138.35 88888.00 2020-10-05 15:32:04.000 279 33824.88 350.90 17138.37 88888.00 2020-10-05 15:32:05.000 279 33824.88 350.87 17138.38 37920.04 2020-10-05 15:32:06.000 279 33824.89 350.89 17138.37 88888.00 2020-10-05 15:32:07.000 279 33824.88 350.90 17138.39 88888.00 2020-10-05 15:32:08.000 279 33824.90 350.95 17138.40 88888.00 2020-10-05 15:32:09.000 279 33824.94 350.92 17138.34 88888.00 2020-10-05 15:32:10.000 279 33824.90 350.86 17138.29 37920.09 2020-10-05 15:32:11.000 279 33824.89 350.90 17138.32 88888.00 2020-10-05 15:32:12.000 279 33824.91 350.93 17138.32 88888.00 2020-10-05 15:32:13.000 279 33824.89 350.92 17138.32 88888.00 2020-10-05 15:32:14.000 279 33824.90 350.93 17138.34 88888.00 2020-10-05 15:32:15.000 279 33824.92 350.95 17138.35 37920.07 2020-10-05 15:32:16.000 279 33824.91 351.00 17138.34 88888.00 2020-10-05 15:32:17.000 279 33824.91 351.02 17138.32 88888.00 2020-10-05 15:32:18.000 279 33824.91 351.04 17138.31 88888.00 2020-10-05 15:32:19.000 279 33824.91 351.03 17138.33 88888.00 2020-10-05 15:32:20.000 279 33824.90 351.03 17138.36 37920.02 2020-10-05 15:32:21.000 279 33824.84 351.04 17138.36 88888.00 2020-10-05 15:32:22.000 279 33824.84 351.04 17138.34 88888.00 2020-10-05 15:32:23.000 279 33824.85 351.00 17138.34 88888.00 2020-10-05 15:32:24.000 279 33824.91 351.04 17138.36 88888.00 2020-10-05 15:32:25.000 279 33824.92 351.03 17138.37 37920.01 2020-10-05 15:32:26.000 279 33824.86 351.04 17138.38 88888.00 2020-10-05 15:32:27.000 279 33824.88 351.06 17138.39 88888.00 2020-10-05 15:32:28.000 279 33824.85 351.08 17138.34 88888.00 2020-10-05 15:32:29.000 279 33824.85 351.06 17138.30 88888.00 2020-10-05 15:32:30.000 279 33824.85 351.04 17138.32 37920.02 2020-10-05 15:32:31.000 279 33824.86 351.03 17138.30 88888.00 2020-10-05 15:32:32.000 279 33824.88 351.04 17138.27 88888.00 2020-10-05 15:32:33.000 279 33824.87 351.00 17138.26 88888.00 2020-10-05 15:32:34.000 279 33824.87 350.97 17138.28 88888.00 2020-10-05 15:32:35.000 279 33824.84 350.94 17138.27 37919.90 2020-10-05 15:32:36.000 279 33824.83 350.96 17138.28 88888.00 2020-10-05 15:32:37.000 279 33824.82 351.00 17138.33 88888.00 2020-10-05 15:32:38.000 279 33824.87 351.04 17138.36 88888.00 2020-10-05 15:32:39.000 279 33824.85 351.06 17138.25 88888.00 2020-10-05 15:32:40.000 279 33824.82 351.02 17138.19 37919.88 2020-10-05 15:32:41.000 279 33824.83 351.05 17138.30 88888.00 2020-10-05 15:32:42.000 279 33824.83 351.04 17138.26 88888.00 2020-10-05 15:32:43.000 279 33824.87 351.11 17138.41 88888.00 2020-10-05 15:32:44.000 279 33824.85 351.13 17138.36 88888.00 2020-10-05 15:32:45.000 279 33824.81 351.10 17138.23 37919.93 2020-10-05 15:32:46.000 279 33824.85 351.12 17138.30 88888.00 2020-10-05 15:32:47.000 279 33824.83 351.15 17138.29 88888.00 2020-10-05 15:32:48.000 279 33824.82 351.18 17138.26 88888.00 2020-10-05 15:32:49.000 279 33824.80 351.20 17138.23 88888.00 2020-10-05 15:32:50.000 279 33824.80 351.19 17138.24 37919.83 2020-10-05 15:32:51.000 279 33824.83 351.18 17138.27 88888.00 2020-10-05 15:32:52.000 279 33824.81 351.15 17138.26 88888.00 2020-10-05 15:32:53.000 279 33824.81 351.15 17138.25 88888.00 2020-10-05 15:32:54.000 279 33824.82 351.15 17138.25 88888.00 2020-10-05 15:32:55.000 279 33824.85 351.15 17138.27 37920.02 2020-10-05 15:32:56.000 279 33824.87 351.14 17138.27 88888.00 2020-10-05 15:32:57.000 279 33824.89 351.18 17138.28 88888.00 2020-10-05 15:32:58.000 279 33824.85 351.20 17138.29 88888.00 2020-10-05 15:32:59.000 279 33824.90 351.18 17138.29 88888.00 2020-10-05 15:33:00.000 279 33824.90 351.17 17138.25 37919.99 2020-10-05 15:33:01.000 279 33824.91 351.19 17138.23 88888.00 2020-10-05 15:33:02.000 279 33824.91 351.16 17138.23 88888.00 2020-10-05 15:33:03.000 279 33824.98 351.17 17138.23 88888.00 2020-10-05 15:33:04.000 279 33825.00 351.15 17138.27 88888.00 2020-10-05 15:33:05.000 279 33825.00 351.18 17138.29 37920.05 2020-10-05 15:33:06.000 279 33825.02 351.15 17138.29 88888.00 2020-10-05 15:33:07.000 279 33825.05 351.09 17138.19 88888.00 2020-10-05 15:33:08.000 279 33825.08 351.07 17138.23 88888.00 2020-10-05 15:33:09.000 279 33825.08 351.06 17138.24 88888.00 2020-10-05 15:33:10.000 279 33825.10 351.06 17138.24 37920.04 2020-10-05 15:33:11.000 279 33825.09 351.07 17138.23 88888.00 2020-10-05 15:33:12.000 279 33825.11 351.08 17138.22 88888.00 2020-10-05 15:33:13.000 279 33825.13 351.11 17138.24 88888.00 2020-10-05 15:33:14.000 279 33825.13 351.13 17138.23 88888.00 2020-10-05 15:33:15.000 279 33825.10 351.13 17138.25 37920.07 2020-10-05 15:33:16.000 279 33825.14 351.12 17138.26 88888.00 2020-10-05 15:33:17.000 279 33825.19 351.10 17138.25 88888.00 2020-10-05 15:33:18.000 279 33825.16 351.11 17138.24 88888.00 2020-10-05 15:33:19.000 279 33825.18 351.06 17138.27 88888.00 2020-10-05 15:33:20.000 279 33825.19 351.00 17138.29 37920.26 2020-10-05 15:33:21.000 279 33825.21 350.99 17138.29 88888.00 2020-10-05 15:33:22.000 279 33825.17 351.01 17138.29 88888.00 2020-10-05 15:33:23.000 279 33825.20 350.99 17138.26 88888.00 2020-10-05 15:33:24.000 279 33825.25 351.00 17138.25 88888.00 2020-10-05 15:33:25.000 279 33825.27 350.98 17138.27 37920.27 2020-10-05 15:33:26.000 279 33825.26 350.96 17138.23 88888.00 2020-10-05 15:33:27.000 279 33825.21 350.97 17138.19 88888.00 2020-10-05 15:33:28.000 279 33825.19 350.93 17138.16 88888.00 2020-10-05 15:33:29.000 279 33825.20 350.93 17138.18 88888.00 2020-10-05 15:33:30.000 279 33825.23 350.95 17138.26 37920.21 2020-10-05 15:33:31.000 279 33825.24 350.95 17138.21 88888.00 2020-10-05 15:33:32.000 279 33825.24 350.96 17138.27 88888.00 2020-10-05 15:33:33.000 279 33825.22 350.94 17138.27 88888.00 2020-10-05 15:33:34.000 279 33825.21 350.95 17138.31 88888.00 2020-10-05 15:33:35.000 279 33825.23 350.91 17138.25 37920.32 2020-10-05 15:33:36.000 279 33825.26 350.89 17138.23 88888.00 2020-10-05 15:33:37.000 279 33825.21 350.93 17138.26 88888.00 2020-10-05 15:33:38.000 279 33825.20 350.92 17138.22 88888.00 2020-10-05 15:33:39.000 279 33825.17 350.92 17138.29 88888.00 2020-10-05 15:33:40.000 279 33825.17 350.87 17138.26 37920.24 2020-10-05 15:33:41.000 279 33825.17 350.85 17138.18 88888.00 2020-10-05 15:33:42.000 279 33825.19 350.79 17138.14 88888.00 2020-10-05 15:33:43.000 279 33825.23 350.72 17138.18 88888.00 2020-10-05 15:33:44.000 279 33825.25 350.77 17138.22 88888.00 2020-10-05 15:33:45.000 279 33825.22 350.84 17138.22 37920.28 2020-10-05 15:33:46.000 279 33825.21 350.85 17138.21 88888.00 2020-10-05 15:33:47.000 279 33825.22 350.86 17138.22 88888.00 2020-10-05 15:33:48.000 279 33825.19 350.90 17138.20 88888.00 2020-10-05 15:33:49.000 279 33825.13 350.87 17138.21 88888.00 2020-10-05 15:33:50.000 279 33825.18 350.83 17138.18 37920.18 2020-10-05 15:33:51.000 279 33825.21 350.85 17138.17 88888.00 2020-10-05 15:33:52.000 279 33825.19 350.82 17138.15 88888.00 2020-10-05 15:33:53.000 279 33825.16 350.83 17138.13 88888.00 2020-10-05 15:33:54.000 279 33825.18 350.82 17138.14 88888.00 2020-10-05 15:33:55.000 279 33825.21 350.82 17138.18 37920.10 2020-10-05 15:33:56.000 279 33825.25 350.83 17138.17 88888.00 2020-10-05 15:33:57.000 279 33825.18 350.86 17138.19 88888.00 2020-10-05 15:33:58.000 279 33825.14 350.83 17138.19 88888.00 2020-10-05 15:33:59.000 279 33825.14 350.80 17138.22 88888.00 2020-10-05 15:34:00.000 279 33825.15 350.79 17138.18 37920.22 2020-10-05 15:34:01.000 279 33825.19 350.77 17138.19 88888.00 2020-10-05 15:34:02.000 279 33825.15 350.77 17138.17 88888.00 2020-10-05 15:34:03.000 279 33825.16 350.79 17138.17 88888.00 2020-10-05 15:34:04.000 279 33825.18 350.77 17138.17 88888.00 2020-10-05 15:34:05.000 279 33825.15 350.76 17138.17 37920.17 2020-10-05 15:34:06.000 279 33825.12 350.72 17138.13 88888.00 2020-10-05 15:34:07.000 279 33825.09 350.73 17138.11 88888.00 2020-10-05 15:34:08.000 279 33825.09 350.69 17138.13 88888.00 2020-10-05 15:34:09.000 279 33825.07 350.72 17138.18 88888.00 2020-10-05 15:34:10.000 279 33825.12 350.74 17138.18 37920.16 2020-10-05 15:34:11.000 279 33825.13 350.72 17138.18 88888.00 2020-10-05 15:34:12.000 279 33825.11 350.73 17138.22 88888.00 2020-10-05 15:34:13.000 279 33825.09 350.70 17138.22 88888.00 2020-10-05 15:34:14.000 279 33825.07 350.69 17138.25 88888.00 2020-10-05 15:34:15.000 279 33825.07 350.73 17138.20 37920.04 2020-10-05 15:34:16.000 279 33825.08 350.70 17138.17 88888.00 2020-10-05 15:34:17.000 279 33825.08 350.65 17138.13 88888.00 2020-10-05 15:34:18.000 279 33825.11 350.65 17138.18 88888.00 2020-10-05 15:34:19.000 279 33825.11 350.65 17138.18 88888.00 2020-10-05 15:34:20.000 279 33825.10 350.66 17138.17 37920.02 2020-10-05 15:34:21.000 279 33825.12 350.66 17138.17 88888.00 2020-10-05 15:34:22.000 279 33825.11 350.64 17138.15 88888.00 2020-10-05 15:34:23.000 279 33825.06 350.64 17138.14 88888.00 2020-10-05 15:34:24.000 279 33825.06 350.60 17138.16 88888.00 2020-10-05 15:34:25.000 279 33825.09 350.60 17138.19 37920.06 2020-10-05 15:34:26.000 279 33825.08 350.64 17138.16 88888.00 2020-10-05 15:34:27.000 279 33825.03 350.62 17138.14 88888.00 2020-10-05 15:34:28.000 279 33825.03 350.64 17138.17 88888.00 2020-10-05 15:34:29.000 279 33825.04 350.61 17138.17 88888.00 2020-10-05 15:34:30.000 279 33825.05 350.59 17138.17 37920.03 2020-10-05 15:34:31.000 279 33825.01 350.60 17138.17 88888.00 2020-10-05 15:34:32.000 279 33824.96 350.57 17138.17 88888.00 2020-10-05 15:34:33.000 279 33824.96 350.55 17138.17 88888.00 2020-10-05 15:34:34.000 279 33824.99 350.53 17138.16 88888.00 2020-10-05 15:34:35.000 279 33824.96 350.55 17138.18 37919.98 2020-10-05 15:34:36.000 279 33825.00 350.57 17138.16 88888.00 2020-10-05 15:34:37.000 279 33824.98 350.56 17138.19 88888.00 2020-10-05 15:34:38.000 279 33825.00 350.55 17138.18 88888.00 2020-10-05 15:34:39.000 279 33825.02 350.51 17138.15 88888.00 2020-10-05 15:34:40.000 279 33825.05 350.51 17138.12 37919.91 2020-10-05 15:34:41.000 279 33825.01 350.53 17138.11 88888.00 2020-10-05 15:34:42.000 279 33825.00 350.58 17138.15 88888.00 2020-10-05 15:34:43.000 279 33825.00 350.56 17138.20 88888.00 2020-10-05 15:34:44.000 279 33825.02 350.52 17138.22 88888.00 2020-10-05 15:34:45.000 279 33825.05 350.48 17138.20 37919.98 2020-10-05 15:34:46.000 279 33825.07 350.50 17138.24 88888.00 2020-10-05 15:34:47.000 279 33825.03 350.47 17138.23 88888.00 2020-10-05 15:34:48.000 279 33825.07 350.46 17138.18 88888.00 2020-10-05 15:34:49.000 279 33825.08 350.48 17138.17 88888.00 2020-10-05 15:34:50.000 279 33825.08 350.47 17138.16 37919.98 2020-10-05 15:34:51.000 279 33825.08 350.49 17138.15 88888.00 2020-10-05 15:34:52.000 279 33825.09 350.48 17138.15 88888.00 2020-10-05 15:34:53.000 279 33825.14 350.49 17138.17 88888.00 2020-10-05 15:34:54.000 279 33825.10 350.49 17138.17 88888.00 2020-10-05 15:34:55.000 279 33825.10 350.47 17138.19 37920.04 2020-10-05 15:34:56.000 279 33825.14 350.45 17138.19 88888.00 2020-10-05 15:34:57.000 279 33825.14 350.46 17138.18 88888.00 2020-10-05 15:34:58.000 279 33825.14 350.44 17138.14 88888.00 2020-10-05 15:34:59.000 279 33825.17 350.45 17138.16 88888.00 2020-10-05 15:35:00.000 279 33825.17 350.46 17138.15 37920.11 2020-10-05 15:35:01.000 279 33825.14 350.39 17138.13 88888.00 2020-10-05 15:35:02.000 279 33825.17 350.39 17138.15 88888.00 2020-10-05 15:35:03.000 279 33825.20 350.36 17138.16 88888.00 2020-10-05 15:35:04.000 279 33825.24 350.36 17138.15 88888.00 2020-10-05 15:35:05.000 279 33825.23 350.33 17138.13 37920.09 2020-10-05 15:35:06.000 279 33825.24 350.36 17138.19 88888.00 2020-10-05 15:35:07.000 279 33825.24 350.33 17138.20 88888.00 2020-10-05 15:35:08.000 279 33825.26 350.34 17138.17 88888.00 2020-10-05 15:35:09.000 279 33825.27 350.30 17138.20 88888.00 2020-10-05 15:35:10.000 279 33825.26 350.33 17138.22 37920.19 2020-10-05 15:35:11.000 279 33825.26 350.34 17138.18 88888.00 2020-10-05 15:35:12.000 279 33825.27 350.31 17138.22 88888.00 2020-10-05 15:35:13.000 279 33825.30 350.30 17138.25 88888.00 2020-10-05 15:35:14.000 279 33825.31 350.32 17138.22 88888.00 2020-10-05 15:35:15.000 279 33825.30 350.28 17138.20 37920.17 2020-10-05 15:35:16.000 279 33825.29 350.25 17138.20 88888.00 2020-10-05 15:35:17.000 279 33825.29 350.27 17138.17 88888.00 2020-10-05 15:35:18.000 279 33825.30 350.26 17138.17 88888.00 2020-10-05 15:35:19.000 279 33825.29 350.31 17138.22 88888.00 2020-10-05 15:35:20.000 279 33825.27 350.31 17138.24 37920.21 2020-10-05 15:35:21.000 279 33825.26 350.28 17138.23 88888.00 2020-10-05 15:35:22.000 279 33825.27 350.28 17138.26 88888.00 2020-10-05 15:35:23.000 279 33825.26 350.27 17138.26 88888.00 2020-10-05 15:35:24.000 279 33825.28 350.23 17138.20 88888.00 2020-10-05 15:35:25.000 279 33825.28 350.21 17138.20 37920.19 2020-10-05 15:35:26.000 279 33825.26 350.17 17138.15 88888.00 2020-10-05 15:35:27.000 279 33825.24 350.17 17138.06 88888.00 2020-10-05 15:35:28.000 279 33825.26 350.18 17138.09 88888.00 2020-10-05 15:35:29.000 279 33825.27 350.19 17138.13 88888.00 2020-10-05 15:35:30.000 279 33825.23 350.19 17138.15 37920.21 2020-10-05 15:35:31.000 279 33825.20 350.20 17138.12 88888.00 2020-10-05 15:35:32.000 279 33825.20 350.16 17138.11 88888.00 2020-10-05 15:35:33.000 279 33825.20 350.17 17138.11 88888.00 2020-10-05 15:35:34.000 279 33825.24 350.18 17138.12 88888.00 2020-10-05 15:35:35.000 279 33825.27 350.20 17138.09 37920.20 2020-10-05 15:35:36.000 279 33825.27 350.23 17138.12 88888.00 2020-10-05 15:35:37.000 279 33825.28 350.23 17138.16 88888.00 2020-10-05 15:35:38.000 279 33825.22 350.19 17138.15 88888.00 2020-10-05 15:35:39.000 279 33825.22 350.18 17138.14 88888.00 2020-10-05 15:35:40.000 279 33825.21 350.21 17138.13 37920.17 2020-10-05 15:35:41.000 279 33825.22 350.22 17138.14 88888.00 2020-10-05 15:35:42.000 279 33825.25 350.22 17138.14 88888.00 2020-10-05 15:35:43.000 279 33825.22 350.19 17138.10 88888.00 2020-10-05 15:35:44.000 279 33825.20 350.15 17138.14 88888.00 2020-10-05 15:35:45.000 279 33825.22 350.14 17138.13 37920.25 2020-10-05 15:35:46.000 279 33825.20 350.16 17138.15 88888.00 2020-10-05 15:35:47.000 279 33825.20 350.17 17138.14 88888.00 2020-10-05 15:35:48.000 279 33825.21 350.10 17138.13 88888.00 2020-10-05 15:35:49.000 279 33825.15 350.09 17138.14 88888.00 2020-10-05 15:35:50.000 279 33825.15 350.11 17138.12 37920.18 2020-10-05 15:35:51.000 279 33825.17 350.13 17138.13 88888.00 2020-10-05 15:35:52.000 279 33825.17 350.12 17138.12 88888.00 2020-10-05 15:35:53.000 279 33825.15 350.08 17138.11 88888.00 2020-10-05 15:35:54.000 279 33825.15 350.07 17138.13 88888.00 2020-10-05 15:35:55.000 279 33825.19 350.09 17138.15 37920.07 2020-10-05 15:35:56.000 279 33825.17 350.10 17138.16 88888.00 2020-10-05 15:35:57.000 279 33825.16 350.11 17138.17 88888.00 2020-10-05 15:35:58.000 279 33825.19 350.07 17138.17 88888.00 2020-10-05 15:35:59.000 279 33825.21 350.05 17138.14 88888.00 2020-10-05 15:36:00.000 279 33825.21 350.07 17138.15 37920.15 2020-10-05 15:36:01.000 279 33825.22 350.07 17138.18 88888.00 2020-10-05 15:36:02.000 279 33825.20 350.07 17138.20 88888.00 2020-10-05 15:36:03.000 279 33825.19 350.04 17138.21 88888.00 2020-10-05 15:36:04.000 279 33825.17 350.04 17138.20 88888.00 2020-10-05 15:36:05.000 279 33825.21 350.05 17138.17 37920.10 2020-10-05 15:36:06.000 279 33825.22 350.07 17138.15 88888.00 2020-10-05 15:36:07.000 279 33825.23 350.05 17138.14 88888.00 2020-10-05 15:36:08.000 279 33825.21 350.01 17138.18 88888.00 2020-10-05 15:36:09.000 279 33825.21 350.01 17138.16 88888.00 2020-10-05 15:36:10.000 279 33825.22 349.99 17138.18 37920.08 2020-10-05 15:36:11.000 279 33825.23 349.96 17138.18 88888.00 2020-10-05 15:36:12.000 279 33825.20 349.98 17138.18 88888.00 2020-10-05 15:36:13.000 279 33825.20 350.00 17138.19 88888.00 2020-10-05 15:36:14.000 279 33825.23 349.96 17138.18 88888.00 2020-10-05 15:36:15.000 279 33825.26 350.00 17138.17 37920.12 2020-10-05 15:36:16.000 279 33825.25 349.99 17138.14 88888.00 2020-10-05 15:36:17.000 279 33825.30 349.96 17138.15 88888.00 2020-10-05 15:36:18.000 279 33825.30 349.96 17138.15 88888.00 2020-10-05 15:36:19.000 279 33825.26 349.97 17138.14 88888.00 2020-10-05 15:36:20.000 279 33825.32 349.90 17138.12 37920.13 2020-10-05 15:36:21.000 279 33825.31 349.88 17138.13 88888.00 2020-10-05 15:36:22.000 279 33825.34 349.85 17138.17 88888.00 2020-10-05 15:36:23.000 279 33825.33 349.84 17138.14 88888.00 2020-10-05 15:36:24.000 279 33825.34 349.82 17138.14 88888.00 2020-10-05 15:36:25.000 279 33825.35 349.84 17138.12 37920.30 2020-10-05 15:36:26.000 279 33825.37 349.84 17138.12 88888.00 2020-10-05 15:36:27.000 279 33825.40 349.81 17138.15 88888.00 2020-10-05 15:36:28.000 279 33825.43 349.83 17138.14 88888.00 2020-10-05 15:36:29.000 279 33825.40 349.83 17138.11 88888.00 2020-10-05 15:36:30.000 279 33825.39 349.83 17138.10 37920.30 2020-10-05 15:36:31.000 279 33825.39 349.82 17138.13 88888.00 2020-10-05 15:36:32.000 279 33825.44 349.83 17138.14 88888.00 2020-10-05 15:36:33.000 279 33825.47 349.81 17138.16 88888.00 2020-10-05 15:36:34.000 279 33825.49 349.83 17138.17 88888.00 2020-10-05 15:36:35.000 279 33825.48 349.84 17138.13 37920.38 2020-10-05 15:36:36.000 279 33825.47 349.84 17138.18 88888.00 2020-10-05 15:36:37.000 279 33825.51 349.84 17138.18 88888.00 2020-10-05 15:36:38.000 279 33825.51 349.83 17138.13 88888.00 2020-10-05 15:36:39.000 279 33825.50 349.81 17138.16 88888.00 2020-10-05 15:36:40.000 279 33825.47 349.81 17138.17 37920.39 2020-10-05 15:36:41.000 279 33825.45 349.74 17138.17 88888.00 2020-10-05 15:36:42.000 279 33825.52 349.74 17138.19 88888.00 2020-10-05 15:36:43.000 279 33825.56 349.79 17138.22 88888.00 2020-10-05 15:36:44.000 279 33825.56 349.77 17138.18 88888.00 2020-10-05 15:36:45.000 279 33825.58 349.76 17138.20 37920.34 2020-10-05 15:36:46.000 279 33825.58 349.78 17138.22 88888.00 2020-10-05 15:36:47.000 279 33825.58 349.72 17138.17 88888.00 2020-10-05 15:36:48.000 279 33825.60 349.71 17138.14 88888.00 2020-10-05 15:36:49.000 279 33825.59 349.71 17138.19 88888.00 2020-10-05 15:36:50.000 279 33825.61 349.70 17138.19 37920.45 2020-10-05 15:36:51.000 279 33825.62 349.70 17138.20 88888.00 2020-10-05 15:36:52.000 279 33825.59 349.69 17138.12 88888.00 2020-10-05 15:36:53.000 279 33825.57 349.69 17138.12 88888.00 2020-10-05 15:36:54.000 279 33825.58 349.68 17138.10 88888.00 2020-10-05 15:36:55.000 279 33825.57 349.68 17138.11 37920.42 2020-10-05 15:36:56.000 279 33825.55 349.69 17138.05 88888.00 2020-10-05 15:36:57.000 279 33825.55 349.69 17138.09 88888.00 2020-10-05 15:36:58.000 279 33825.58 349.71 17138.15 88888.00 2020-10-05 15:36:59.000 279 33825.57 349.71 17138.11 88888.00 2020-10-05 15:37:00.000 279 33825.54 349.75 17138.16 37920.49 2020-10-05 15:37:01.000 279 33825.54 349.76 17138.18 88888.00 2020-10-05 15:37:02.000 279 33825.53 349.71 17138.17 88888.00 2020-10-05 15:37:03.000 279 33825.51 349.66 17138.13 88888.00 2020-10-05 15:37:04.000 279 33825.52 349.71 17138.13 88888.00 2020-10-05 15:37:05.000 279 33825.48 349.70 17138.14 37920.45 2020-10-05 15:37:06.000 279 33825.46 349.70 17138.16 88888.00 2020-10-05 15:37:07.000 279 33825.50 349.71 17138.12 88888.00 2020-10-05 15:37:08.000 279 33825.53 349.71 17138.13 88888.00 2020-10-05 15:37:09.000 279 33825.51 349.70 17138.14 88888.00 2020-10-05 15:37:10.000 279 33825.54 349.72 17138.12 37920.45 2020-10-05 15:37:11.000 279 33825.50 349.74 17138.10 88888.00 2020-10-05 15:37:12.000 279 33825.51 349.74 17138.14 88888.00 2020-10-05 15:37:13.000 279 33825.50 349.73 17138.18 88888.00 2020-10-05 15:37:14.000 279 33825.50 349.70 17138.15 88888.00 2020-10-05 15:37:15.000 279 33825.46 349.68 17138.14 37920.48 2020-10-05 15:37:16.000 279 33825.49 349.71 17138.17 88888.00 2020-10-05 15:37:17.000 279 33825.52 349.74 17138.20 88888.00 2020-10-05 15:37:18.000 279 33825.52 349.72 17138.17 88888.00 2020-10-05 15:37:19.000 279 33825.50 349.72 17138.20 88888.00 2020-10-05 15:37:20.000 279 33825.47 349.69 17138.16 37920.42 2020-10-05 15:37:21.000 279 33825.47 349.66 17138.13 88888.00 2020-10-05 15:37:22.000 279 33825.50 349.72 17138.12 88888.00 2020-10-05 15:37:23.000 279 33825.48 349.68 17138.14 88888.00 2020-10-05 15:37:24.000 279 33825.47 349.66 17138.15 88888.00 2020-10-05 15:37:25.000 279 33825.49 349.71 17138.18 37920.34 2020-10-05 15:37:26.000 279 33825.49 349.72 17138.17 88888.00 2020-10-05 15:37:27.000 279 33825.48 349.69 17138.15 88888.00 2020-10-05 15:37:28.000 279 33825.54 349.71 17138.16 88888.00 2020-10-05 15:37:29.000 279 33825.52 349.71 17138.15 88888.00 2020-10-05 15:37:30.000 279 33825.52 349.73 17138.17 37920.36 2020-10-05 15:37:31.000 279 33825.50 349.71 17138.16 88888.00 2020-10-05 15:37:32.000 279 33825.54 349.69 17138.13 88888.00 2020-10-05 15:37:33.000 279 33825.51 349.69 17138.15 88888.00 2020-10-05 15:37:34.000 279 33825.48 349.72 17138.17 88888.00 2020-10-05 15:37:35.000 279 33825.50 349.73 17138.16 37920.35 2020-10-05 15:37:36.000 279 33825.53 349.68 17138.06 88888.00 2020-10-05 15:37:37.000 279 33825.51 349.72 17138.14 88888.00 2020-10-05 15:37:38.000 279 33825.53 349.68 17138.15 88888.00 2020-10-05 15:37:39.000 279 33825.54 349.62 17138.09 88888.00 2020-10-05 15:37:40.000 279 33825.50 349.62 17138.08 37920.37 2020-10-05 15:37:41.000 279 33825.49 349.61 17138.05 88888.00 2020-10-05 15:37:42.000 279 33825.52 349.67 17138.16 88888.00 2020-10-05 15:37:43.000 279 33825.53 349.74 17138.25 88888.00 2020-10-05 15:37:44.000 279 33825.47 349.68 17138.16 88888.00 2020-10-05 15:37:45.000 279 33825.47 349.63 17138.12 37920.40 2020-10-05 15:37:46.000 279 33825.46 349.65 17138.14 88888.00 2020-10-05 15:37:47.000 279 33825.47 349.65 17138.17 88888.00 2020-10-05 15:37:48.000 279 33825.51 349.68 17138.19 88888.00 2020-10-05 15:37:49.000 279 33825.53 349.69 17138.19 88888.00 2020-10-05 15:37:50.000 279 33825.57 349.71 17138.15 37920.40 2020-10-05 15:37:51.000 279 33825.58 349.69 17138.16 88888.00 2020-10-05 15:37:52.000 279 33825.58 349.67 17138.20 88888.00 2020-10-05 15:37:53.000 279 33825.55 349.64 17138.13 88888.00 2020-10-05 15:37:54.000 279 33825.56 349.63 17138.15 88888.00 2020-10-05 15:37:55.000 279 33825.56 349.65 17138.15 37920.39 2020-10-05 15:37:56.000 279 33825.54 349.62 17138.13 88888.00 2020-10-05 15:37:57.000 279 33825.53 349.58 17138.12 88888.00 2020-10-05 15:37:58.000 279 33825.53 349.59 17138.12 88888.00 2020-10-05 15:37:59.000 279 33825.53 349.58 17138.12 88888.00 2020-10-05 15:38:00.000 279 33825.57 349.61 17138.13 37920.34 2020-10-05 15:38:01.000 279 33825.57 349.59 17138.07 88888.00 2020-10-05 15:38:02.000 279 33825.56 349.56 17138.04 88888.00 2020-10-05 15:38:03.000 279 33825.53 349.58 17138.00 88888.00 2020-10-05 15:38:04.000 279 33825.51 349.58 17138.00 88888.00 2020-10-05 15:38:05.000 279 33825.54 349.55 17138.02 37920.35 2020-10-05 15:38:06.000 279 33825.53 349.55 17138.07 88888.00 2020-10-05 15:38:07.000 279 33825.50 349.56 17138.08 88888.00 2020-10-05 15:38:08.000 279 33825.49 349.55 17138.09 88888.00 2020-10-05 15:38:09.000 279 33825.48 349.55 17138.09 88888.00 2020-10-05 15:38:10.000 279 33825.47 349.53 17138.12 37920.41 2020-10-05 15:38:11.000 279 33825.47 349.49 17138.10 88888.00 2020-10-05 15:38:12.000 279 33825.44 349.47 17138.07 88888.00 2020-10-05 15:38:13.000 279 33825.46 349.48 17138.09 88888.00 2020-10-05 15:38:14.000 279 33825.44 349.50 17138.09 88888.00 2020-10-05 15:38:15.000 279 33825.44 349.53 17138.06 37920.38 2020-10-05 15:38:16.000 279 33825.48 349.55 17138.11 88888.00 2020-10-05 15:38:17.000 279 33825.53 349.51 17138.12 88888.00 2020-10-05 15:38:18.000 279 33825.50 349.51 17138.11 88888.00 2020-10-05 15:38:19.000 279 33825.44 349.54 17138.09 88888.00 2020-10-05 15:38:20.000 279 33825.43 349.59 17138.09 37920.34 2020-10-05 15:38:21.000 279 33825.40 349.56 17138.11 88888.00 2020-10-05 15:38:22.000 279 33825.43 349.56 17138.12 88888.00 2020-10-05 15:38:23.000 279 33825.43 349.52 17138.12 88888.00 2020-10-05 15:38:24.000 279 33825.43 349.56 17138.11 88888.00 2020-10-05 15:38:25.000 279 33825.44 349.54 17138.08 37920.24 2020-10-05 15:38:26.000 279 33825.44 349.51 17138.09 88888.00 2020-10-05 15:38:27.000 279 33825.40 349.51 17138.07 88888.00 2020-10-05 15:38:28.000 279 33825.44 349.51 17138.07 88888.00 2020-10-05 15:38:29.000 279 33825.44 349.53 17138.05 88888.00 2020-10-05 15:38:30.000 279 33825.45 349.53 17138.04 37920.31 2020-10-05 15:38:31.000 279 33825.46 349.47 17138.07 88888.00 2020-10-05 15:38:32.000 279 33825.42 349.50 17138.09 88888.00 2020-10-05 15:38:33.000 279 33825.41 349.52 17138.09 88888.00 2020-10-05 15:38:34.000 279 33825.44 349.51 17138.10 88888.00 2020-10-05 15:38:35.000 279 33825.45 349.49 17138.12 37920.31 2020-10-05 15:38:36.000 279 33825.39 349.49 17138.07 88888.00 2020-10-05 15:38:37.000 279 33825.41 349.52 17138.07 88888.00 2020-10-05 15:38:38.000 279 33825.38 349.50 17138.06 88888.00 2020-10-05 15:38:39.000 279 33825.40 349.49 17138.04 88888.00 2020-10-05 15:38:40.000 279 33825.41 349.52 17138.05 37920.26 2020-10-05 15:38:41.000 279 33825.43 349.52 17138.03 88888.00 2020-10-05 15:38:42.000 279 33825.45 349.53 17138.02 88888.00 2020-10-05 15:38:43.000 279 33825.45 349.57 17138.05 88888.00 2020-10-05 15:38:44.000 279 33825.41 349.57 17138.02 88888.00 2020-10-05 15:38:45.000 279 33825.41 349.54 17138.01 37920.24 2020-10-05 15:38:46.000 279 33825.39 349.54 17138.01 88888.00 2020-10-05 15:38:47.000 279 33825.35 349.54 17138.02 88888.00 2020-10-05 15:38:48.000 279 33825.33 349.53 17138.06 88888.00 2020-10-05 15:38:49.000 279 33825.32 349.52 17138.02 88888.00 2020-10-05 15:38:50.000 279 33825.36 349.50 17138.03 37920.31 2020-10-05 15:38:51.000 279 33825.37 349.55 17138.08 88888.00 2020-10-05 15:38:52.000 279 33825.37 349.54 17138.11 88888.00 2020-10-05 15:38:53.000 279 33825.37 349.49 17138.08 88888.00 2020-10-05 15:38:54.000 279 33825.36 349.49 17138.07 88888.00 2020-10-05 15:38:55.000 279 33825.33 349.50 17138.10 37920.26 2020-10-05 15:38:56.000 279 33825.35 349.54 17138.11 88888.00 2020-10-05 15:38:57.000 279 33825.33 349.56 17138.10 88888.00 2020-10-05 15:38:58.000 279 33825.29 349.55 17138.08 88888.00 2020-10-05 15:38:59.000 279 33825.29 349.48 17138.11 88888.00 2020-10-05 15:39:00.000 279 33825.30 349.49 17138.07 37920.31 2020-10-05 15:39:01.000 279 33825.33 349.48 17138.06 88888.00 2020-10-05 15:39:02.000 279 33825.34 349.46 17138.04 88888.00 2020-10-05 15:39:03.000 279 33825.34 349.50 17138.09 88888.00 2020-10-05 15:39:04.000 279 33825.34 349.53 17138.10 88888.00 2020-10-05 15:39:05.000 279 33825.34 349.48 17138.12 37920.29 2020-10-05 15:39:06.000 279 33825.36 349.44 17138.11 88888.00 2020-10-05 15:39:07.000 279 33825.31 349.43 17138.09 88888.00 2020-10-05 15:39:08.000 279 33825.33 349.47 17138.12 88888.00 2020-10-05 15:39:09.000 279 33825.36 349.43 17138.13 88888.00 2020-10-05 15:39:10.000 279 33825.35 349.44 17138.08 37920.32 2020-10-05 15:39:11.000 279 33825.36 349.44 17138.12 88888.00 2020-10-05 15:39:12.000 279 33825.39 349.50 17138.12 88888.00 2020-10-05 15:39:13.000 279 33825.37 349.48 17138.11 88888.00 2020-10-05 15:39:14.000 279 33825.35 349.44 17138.12 88888.00 2020-10-05 15:39:15.000 279 33825.34 349.43 17138.13 37920.33 2020-10-05 15:39:16.000 279 33825.34 349.38 17138.07 88888.00 2020-10-05 15:39:17.000 279 33825.39 349.42 17138.02 88888.00 2020-10-05 15:39:18.000 279 33825.38 349.42 17138.04 88888.00 2020-10-05 15:39:19.000 279 33825.36 349.43 17138.07 88888.00 2020-10-05 15:39:20.000 279 33825.40 349.45 17138.11 37920.20 2020-10-05 15:39:21.000 279 33825.40 349.42 17138.11 88888.00 2020-10-05 15:39:22.000 279 33825.39 349.40 17138.12 88888.00 2020-10-05 15:39:23.000 279 33825.37 349.38 17138.10 88888.00 2020-10-05 15:39:24.000 279 33825.39 349.41 17138.05 88888.00 2020-10-05 15:39:25.000 279 33825.39 349.40 17138.06 37920.25 2020-10-05 15:39:26.000 279 33825.41 349.40 17138.08 88888.00 2020-10-05 15:39:27.000 279 33825.40 349.37 17138.07 88888.00 2020-10-05 15:39:28.000 279 33825.37 349.38 17138.08 88888.00 2020-10-05 15:39:29.000 279 33825.33 349.41 17138.10 88888.00 2020-10-05 15:39:30.000 279 33825.32 349.40 17138.11 37920.21 2020-10-05 15:39:31.000 279 33825.40 349.33 17138.09 88888.00 2020-10-05 15:39:32.000 279 33825.41 349.34 17138.12 88888.00 2020-10-05 15:39:33.000 279 33825.39 349.32 17138.11 88888.00 2020-10-05 15:39:34.000 279 33825.42 349.32 17138.12 88888.00 2020-10-05 15:39:35.000 279 33825.41 349.28 17138.10 37920.35 2020-10-05 15:39:36.000 279 33825.51 349.00 17138.08 88888.00 2020-10-05 15:39:37.000 279 33825.42 349.22 17138.05 88888.00 2020-10-05 15:39:38.000 279 33825.43 349.21 17138.10 88888.00 2020-10-05 15:39:39.000 279 33825.43 349.21 17138.08 88888.00 2020-10-05 15:39:40.000 279 33825.43 349.17 17138.05 37920.32 2020-10-05 15:39:41.000 279 33825.44 349.12 17138.07 88888.00 2020-10-05 15:39:42.000 279 33825.42 349.10 17138.07 88888.00 2020-10-05 15:39:43.000 279 33825.41 349.07 17138.09 88888.00 2020-10-05 15:39:44.000 279 33825.38 349.10 17138.09 88888.00 2020-10-05 15:39:45.000 279 33825.40 349.17 17138.07 37920.35 2020-10-05 15:39:46.000 279 33825.42 349.14 17138.07 88888.00 2020-10-05 15:39:47.000 279 33825.41 349.11 17138.08 88888.00 2020-10-05 15:39:48.000 279 33825.44 349.11 17138.13 88888.00 2020-10-05 15:39:49.000 279 33825.41 349.09 17138.06 88888.00 2020-10-05 15:39:50.000 279 33825.43 349.06 17138.07 37920.29 2020-10-05 15:39:51.000 279 33825.45 349.07 17138.08 88888.00 2020-10-05 15:39:52.000 279 33825.47 349.11 17138.09 88888.00 2020-10-05 15:39:53.000 279 33825.43 349.08 17138.07 88888.00 2020-10-05 15:39:54.000 279 33825.43 349.06 17138.07 88888.00 2020-10-05 15:39:55.000 279 33825.47 349.09 17138.07 37920.29 2020-10-05 15:39:56.000 279 33825.53 349.11 17138.04 88888.00 2020-10-05 15:39:57.000 279 33825.50 349.05 17138.10 88888.00 2020-10-05 15:39:58.000 279 33825.51 349.02 17138.12 88888.00 2020-10-05 15:39:59.000 279 33825.49 348.99 17138.14 88888.00 2020-10-05 15:40:00.000 279 33825.50 348.97 17138.12 37920.29 2020-10-05 15:40:01.000 279 33825.46 349.00 17138.09 88888.00 2020-10-05 15:40:02.000 279 33825.46 349.01 17138.11 88888.00 2020-10-05 15:40:03.000 279 33825.49 349.01 17138.15 88888.00 2020-10-05 15:40:04.000 279 33825.49 348.99 17138.09 88888.00 2020-10-05 15:40:05.000 279 33825.48 348.99 17138.06 37920.33 2020-10-05 15:40:06.000 279 33825.47 348.99 17138.07 88888.00 2020-10-05 15:40:07.000 279 33825.48 348.96 17138.05 88888.00 2020-10-05 15:40:08.000 279 33825.52 348.95 17138.07 88888.00 2020-10-05 15:40:09.000 279 33825.52 348.96 17138.08 88888.00 2020-10-05 15:40:10.000 279 33825.51 348.96 17138.08 37920.39 2020-10-05 15:40:11.000 279 33825.51 348.95 17138.09 88888.00 2020-10-05 15:40:12.000 279 33825.53 348.94 17138.08 88888.00 2020-10-05 15:40:13.000 279 33825.54 348.92 17138.08 88888.00 2020-10-05 15:40:14.000 279 33825.50 348.89 17138.06 88888.00 2020-10-05 15:40:15.000 279 33825.55 348.89 17138.08 37920.27 2020-10-05 15:40:16.000 279 33825.60 348.90 17138.07 88888.00 2020-10-05 15:40:17.000 279 33825.59 348.89 17138.06 88888.00 2020-10-05 15:40:18.000 279 33825.57 348.90 17138.05 88888.00 2020-10-05 15:40:19.000 279 33825.57 348.89 17138.06 88888.00 2020-10-05 15:40:20.000 279 33825.60 348.91 17138.06 37920.33 2020-10-05 15:40:21.000 279 33825.59 348.92 17138.08 88888.00 2020-10-05 15:40:22.000 279 33825.60 348.92 17138.04 88888.00 2020-10-05 15:40:23.000 279 33825.61 348.88 17138.00 88888.00 2020-10-05 15:40:24.000 279 33825.62 348.81 17138.03 88888.00 2020-10-05 15:40:25.000 279 33825.58 348.75 17138.06 37920.36 2020-10-05 15:40:26.000 279 33825.59 348.76 17138.10 88888.00 2020-10-05 15:40:27.000 279 33825.55 348.81 17138.09 88888.00 2020-10-05 15:40:28.000 279 33825.61 348.79 17138.06 88888.00 2020-10-05 15:40:29.000 279 33825.60 348.74 17138.07 88888.00 2020-10-05 15:40:30.000 279 33825.60 348.73 17138.06 37920.38 2020-10-05 15:40:31.000 279 33825.54 348.71 17138.04 88888.00 2020-10-05 15:40:32.000 279 33825.58 348.75 17138.06 88888.00 2020-10-05 15:40:33.000 279 33825.57 348.72 17138.06 88888.00 2020-10-05 15:40:34.000 279 33825.60 348.70 17138.09 88888.00 2020-10-05 15:40:35.000 279 33825.59 348.70 17138.03 37920.45 2020-10-05 15:40:36.000 279 33825.60 348.70 17138.08 88888.00 2020-10-05 15:40:37.000 279 33825.66 348.68 17138.09 88888.00 2020-10-05 15:40:38.000 279 33825.65 348.67 17138.07 88888.00 2020-10-05 15:40:39.000 279 33825.65 348.64 17138.01 88888.00 2020-10-05 15:40:40.000 279 33825.65 348.65 17138.01 37920.39 2020-10-05 15:40:41.000 279 33825.64 348.66 17138.01 88888.00 2020-10-05 15:40:42.000 279 33825.63 348.66 17138.04 88888.00 2020-10-05 15:40:43.000 279 33825.59 348.62 17138.01 88888.00 2020-10-05 15:40:44.000 279 33825.59 348.63 17138.01 88888.00 2020-10-05 15:40:45.000 279 33825.58 348.62 17138.01 37920.48 2020-10-05 15:40:46.000 279 33825.60 348.62 17138.01 88888.00 2020-10-05 15:40:47.000 279 33825.61 348.64 17138.02 88888.00 2020-10-05 15:40:48.000 279 33825.62 348.67 17138.04 88888.00 2020-10-05 15:40:49.000 279 33825.63 348.69 17138.04 88888.00 2020-10-05 15:40:50.000 279 33825.61 348.67 17138.05 37920.31 2020-10-05 15:40:51.000 279 33825.64 348.65 17138.06 88888.00 2020-10-05 15:40:52.000 279 33825.64 348.66 17138.08 88888.00 2020-10-05 15:40:53.000 279 33825.63 348.61 17138.01 88888.00 2020-10-05 15:40:54.000 279 33825.65 348.59 17137.99 88888.00 2020-10-05 15:40:55.000 279 33825.66 348.56 17138.03 37920.50 2020-10-05 15:40:56.000 279 33825.68 348.54 17138.05 88888.00 2020-10-05 15:40:57.000 279 33825.66 348.57 17138.00 88888.00 2020-10-05 15:40:58.000 279 33825.68 348.54 17138.02 88888.00 2020-10-05 15:40:59.000 279 33825.65 348.52 17137.99 88888.00 2020-10-05 15:41:00.000 279 33825.66 348.50 17138.04 37920.41 2020-10-05 15:41:01.000 279 33825.65 348.51 17138.04 88888.00 2020-10-05 15:41:02.000 279 33825.65 348.47 17138.06 88888.00 2020-10-05 15:41:03.000 279 33825.65 348.45 17138.07 88888.00 2020-10-05 15:41:04.000 279 33825.68 348.46 17138.09 88888.00 2020-10-05 15:41:05.000 279 33825.68 348.49 17138.06 37920.48 2020-10-05 15:41:06.000 279 33825.68 348.48 17138.02 88888.00 2020-10-05 15:41:07.000 279 33825.69 348.45 17138.04 88888.00 2020-10-05 15:41:08.000 279 33825.68 348.47 17138.07 88888.00 2020-10-05 15:41:09.000 279 33825.70 348.48 17138.08 88888.00 2020-10-05 15:41:10.000 279 33825.71 348.46 17138.08 37920.50 2020-10-05 15:41:11.000 279 33825.68 348.47 17138.07 88888.00 2020-10-05 15:41:12.000 279 33825.67 348.47 17138.05 88888.00 2020-10-05 15:41:13.000 279 33825.70 348.47 17138.07 88888.00 2020-10-05 15:41:14.000 279 33825.72 348.47 17138.06 88888.00 2020-10-05 15:41:15.000 279 33825.73 348.46 17138.03 37920.50 2020-10-05 15:41:16.000 279 33825.67 348.45 17138.04 88888.00 2020-10-05 15:41:17.000 279 33825.71 348.47 17138.04 88888.00 2020-10-05 15:41:18.000 279 33825.71 348.44 17138.05 88888.00 2020-10-05 15:41:19.000 279 33825.71 348.43 17138.07 88888.00 2020-10-05 15:41:20.000 279 33825.65 348.43 17138.04 37920.48 2020-10-05 15:41:21.000 279 33825.67 348.45 17138.07 88888.00 2020-10-05 15:41:22.000 279 33825.68 348.44 17138.12 88888.00 2020-10-05 15:41:23.000 279 33825.70 348.50 17138.10 88888.00 2020-10-05 15:41:24.000 279 33825.70 348.53 17138.04 88888.00 2020-10-05 15:41:25.000 279 33825.73 348.49 17138.04 37920.43 2020-10-05 15:41:26.000 279 33825.74 348.48 17138.08 88888.00 2020-10-05 15:41:27.000 279 33825.71 348.47 17138.08 88888.00 2020-10-05 15:41:28.000 279 33825.76 348.47 17138.00 88888.00 2020-10-05 15:41:29.000 279 33825.76 348.50 17138.00 88888.00 2020-10-05 15:41:30.000 279 33825.75 348.51 17137.97 37920.49 2020-10-05 15:41:31.000 279 33825.77 348.49 17137.97 88888.00 2020-10-05 15:41:32.000 279 33825.80 348.49 17138.03 88888.00 2020-10-05 15:41:33.000 279 33825.77 348.47 17138.01 88888.00 2020-10-05 15:41:34.000 279 33825.78 348.46 17137.99 88888.00 2020-10-05 15:41:35.000 279 33825.75 348.47 17137.96 37920.58 2020-10-05 15:41:36.000 279 33825.75 348.43 17137.93 88888.00 2020-10-05 15:41:37.000 279 33825.76 348.39 17137.97 88888.00 2020-10-05 15:41:38.000 279 33825.79 348.48 17138.00 88888.00 2020-10-05 15:41:39.000 279 33825.79 348.47 17138.00 88888.00 2020-10-05 15:41:40.000 279 33825.80 348.42 17137.97 37920.57 2020-10-05 15:41:41.000 279 33825.81 348.48 17138.00 88888.00 2020-10-05 15:41:42.000 279 33825.87 348.51 17138.03 88888.00 2020-10-05 15:41:43.000 279 33825.88 348.51 17138.07 88888.00 2020-10-05 15:41:44.000 279 33825.90 348.48 17138.00 88888.00 2020-10-05 15:41:45.000 279 33825.91 348.47 17137.98 37920.64 2020-10-05 15:41:46.000 279 33825.94 348.48 17137.98 88888.00 2020-10-05 15:41:47.000 279 33825.95 348.44 17138.04 88888.00 2020-10-05 15:41:48.000 279 33825.99 348.47 17138.06 88888.00 2020-10-05 15:41:49.000 279 33825.97 348.48 17138.04 88888.00 2020-10-05 15:41:50.000 279 33825.99 348.44 17138.02 37920.57 2020-10-05 15:41:51.000 279 33826.02 348.43 17138.02 88888.00 2020-10-05 15:41:52.000 279 33826.01 348.46 17138.01 88888.00 2020-10-05 15:41:53.000 279 33825.99 348.44 17138.02 88888.00 2020-10-05 15:41:54.000 279 33826.04 348.40 17138.04 88888.00 2020-10-05 15:41:55.000 279 33826.06 348.42 17138.08 37920.79 2020-10-05 15:41:56.000 279 33826.03 348.43 17138.05 88888.00 2020-10-05 15:41:57.000 279 33826.00 348.39 17137.98 88888.00 2020-10-05 15:41:58.000 279 33826.00 348.39 17137.97 88888.00 2020-10-05 15:41:59.000 279 33826.03 348.37 17137.98 88888.00 2020-10-05 15:42:00.000 279 33826.09 348.39 17137.99 37920.77 2020-10-05 15:42:01.000 279 33826.11 348.38 17138.01 88888.00 2020-10-05 15:42:02.000 279 33826.14 348.40 17138.03 88888.00 2020-10-05 15:42:03.000 279 33826.13 348.39 17137.97 88888.00 2020-10-05 15:42:04.000 279 33826.10 348.36 17137.96 88888.00 2020-10-05 15:42:05.000 279 33826.11 348.33 17137.93 37920.90 2020-10-05 15:42:06.000 279 33826.14 348.36 17137.94 88888.00 2020-10-05 15:42:07.000 279 33826.13 348.38 17137.96 88888.00 2020-10-05 15:42:08.000 279 33826.14 348.37 17137.96 88888.00 2020-10-05 15:42:09.000 279 33826.09 348.38 17137.96 88888.00 2020-10-05 15:42:10.000 279 33826.11 348.36 17137.97 37920.91 2020-10-05 15:42:11.000 279 33826.11 348.38 17137.98 88888.00 2020-10-05 15:42:12.000 279 33826.11 348.38 17137.96 88888.00 2020-10-05 15:42:13.000 279 33826.07 348.38 17137.94 88888.00 2020-10-05 15:42:14.000 279 33826.12 348.39 17137.96 88888.00 2020-10-05 15:42:15.000 279 33826.13 348.39 17137.95 37920.81 2020-10-05 15:42:16.000 279 33826.14 348.40 17137.91 88888.00 2020-10-05 15:42:17.000 279 33826.14 348.41 17137.93 88888.00 2020-10-05 15:42:18.000 279 33826.14 348.49 17137.95 88888.00 2020-10-05 15:42:19.000 279 33826.16 348.46 17137.92 88888.00 2020-10-05 15:42:20.000 279 33826.14 348.35 17137.93 37920.82 2020-10-05 15:42:21.000 279 33826.16 348.34 17137.95 88888.00 2020-10-05 15:42:22.000 279 33826.15 348.35 17137.94 88888.00 2020-10-05 15:42:23.000 279 33826.18 348.34 17137.90 88888.00 2020-10-05 15:42:24.000 279 33826.18 348.34 17137.91 88888.00 2020-10-05 15:42:25.000 279 33826.16 348.34 17137.94 37920.88 2020-10-05 15:42:26.000 279 33826.14 348.32 17137.95 88888.00 2020-10-05 15:42:27.000 279 33826.15 348.34 17137.92 88888.00 2020-10-05 15:42:28.000 279 33826.17 348.35 17137.93 88888.00 2020-10-05 15:42:29.000 279 33826.15 348.38 17137.92 88888.00 2020-10-05 15:42:30.000 279 33826.15 348.35 17137.89 37920.82 2020-10-05 15:42:31.000 279 33826.16 348.35 17137.88 88888.00 2020-10-05 15:42:32.000 279 33826.18 348.34 17137.92 88888.00 2020-10-05 15:42:33.000 279 33826.17 348.31 17137.93 88888.00 2020-10-05 15:42:34.000 279 33826.13 348.31 17137.91 88888.00 2020-10-05 15:42:35.000 279 33826.08 348.29 17137.92 37920.84 2020-10-05 15:42:36.000 279 33826.05 348.28 17137.96 88888.00 2020-10-05 15:42:37.000 279 33826.06 348.27 17138.00 88888.00 2020-10-05 15:42:38.000 279 33826.04 348.26 17137.99 88888.00 2020-10-05 15:42:39.000 279 33826.01 348.26 17137.99 88888.00 2020-10-05 15:42:40.000 279 33825.99 348.30 17137.98 37920.65 2020-10-05 15:42:41.000 279 33826.01 348.25 17137.97 88888.00 2020-10-05 15:42:42.000 279 33826.01 348.27 17137.94 88888.00 2020-10-05 15:42:43.000 279 33825.95 348.24 17137.94 88888.00 2020-10-05 15:42:44.000 279 33825.91 348.23 17137.89 88888.00 2020-10-05 15:42:45.000 279 33825.95 348.22 17137.89 37920.62 2020-10-05 15:42:46.000 279 33825.93 348.26 17137.90 88888.00 2020-10-05 15:42:47.000 279 33825.88 348.24 17137.90 88888.00 2020-10-05 15:42:48.000 279 33825.88 348.23 17137.92 88888.00 2020-10-05 15:42:49.000 279 33825.91 348.23 17137.92 88888.00 2020-10-05 15:42:50.000 279 33825.91 348.22 17137.90 37920.68 2020-10-05 15:42:51.000 279 33825.88 348.20 17137.91 88888.00 2020-10-05 15:42:52.000 279 33825.82 348.21 17137.89 88888.00 2020-10-05 15:42:53.000 279 33825.78 348.25 17137.93 88888.00 2020-10-05 15:42:54.000 279 33825.83 348.26 17137.92 88888.00 2020-10-05 15:42:55.000 279 33825.80 348.29 17137.91 37920.61 2020-10-05 15:42:56.000 279 33825.82 348.28 17137.96 88888.00 2020-10-05 15:42:57.000 279 33825.81 348.29 17137.91 88888.00 2020-10-05 15:42:58.000 279 33825.74 348.29 17137.90 88888.00 2020-10-05 15:42:59.000 279 33825.72 348.24 17137.86 88888.00 2020-10-05 15:43:00.000 279 33825.75 348.24 17137.89 37920.49 2020-10-05 15:43:01.000 279 33825.74 348.21 17137.90 88888.00 2020-10-05 15:43:02.000 279 33825.74 348.21 17137.90 88888.00 2020-10-05 15:43:03.000 279 33825.69 348.20 17137.92 88888.00 2020-10-05 15:43:04.000 279 33825.63 348.25 17137.96 88888.00 2020-10-05 15:43:05.000 279 33825.61 348.20 17137.96 37920.42 2020-10-05 15:43:06.000 279 33825.62 348.20 17137.92 88888.00 2020-10-05 15:43:07.000 279 33825.61 348.18 17137.85 88888.00 2020-10-05 15:43:08.000 279 33825.57 348.14 17137.86 88888.00 2020-10-05 15:43:09.000 279 33825.53 348.14 17137.83 88888.00 2020-10-05 15:43:10.000 279 33825.55 348.17 17137.90 37920.37 2020-10-05 15:43:11.000 279 33825.51 348.15 17137.96 88888.00 2020-10-05 15:43:12.000 279 33825.50 348.07 17137.91 88888.00 2020-10-05 15:43:13.000 279 33825.47 348.07 17137.95 88888.00 2020-10-05 15:43:14.000 279 33825.48 348.05 17137.87 88888.00 2020-10-05 15:43:15.000 279 33825.44 348.02 17137.91 37920.28 2020-10-05 15:43:16.000 279 33825.40 348.05 17137.95 88888.00 2020-10-05 15:43:17.000 279 33825.38 348.04 17137.92 88888.00 2020-10-05 15:43:18.000 279 33825.39 348.05 17137.97 88888.00 2020-10-05 15:43:19.000 279 33825.37 348.05 17137.94 88888.00 2020-10-05 15:43:20.000 279 33825.35 348.07 17137.92 37920.16 2020-10-05 15:43:21.000 279 33825.33 348.07 17137.96 88888.00 2020-10-05 15:43:22.000 279 33825.32 348.08 17137.98 88888.00 2020-10-05 15:43:23.000 279 33825.30 348.08 17137.92 88888.00 2020-10-05 15:43:24.000 279 33825.31 348.09 17137.95 88888.00 2020-10-05 15:43:25.000 279 33825.30 348.08 17137.95 37920.14 2020-10-05 15:43:26.000 279 33825.29 348.04 17137.97 88888.00 2020-10-05 15:43:27.000 279 33825.28 348.03 17137.98 88888.00 2020-10-05 15:43:28.000 279 33825.29 347.99 17137.97 88888.00 2020-10-05 15:43:29.000 279 33825.29 347.98 17137.97 88888.00 2020-10-05 15:43:30.000 279 33825.32 347.96 17137.95 37920.05 2020-10-05 15:43:31.000 279 33825.35 347.97 17137.94 88888.00 2020-10-05 15:43:32.000 279 33825.39 347.98 17137.94 88888.00 2020-10-05 15:43:33.000 279 33825.37 347.96 17137.96 88888.00 2020-10-05 15:43:34.000 279 33825.35 347.94 17137.95 88888.00 2020-10-05 15:43:35.000 279 33825.27 347.92 17137.92 37920.20 2020-10-05 15:43:36.000 279 33825.31 347.93 17137.92 88888.00 2020-10-05 15:43:37.000 279 33825.33 347.91 17137.91 88888.00 2020-10-05 15:43:38.000 279 33825.35 347.91 17137.90 88888.00 2020-10-05 15:43:39.000 279 33825.36 347.89 17137.98 88888.00 2020-10-05 15:43:40.000 279 33825.38 347.87 17137.99 37920.17 2020-10-05 15:43:41.000 279 33825.40 347.87 17137.98 88888.00 2020-10-05 15:43:42.000 279 33825.42 347.85 17138.00 88888.00 2020-10-05 15:43:43.000 279 33825.45 347.86 17137.97 88888.00 2020-10-05 15:43:44.000 279 33825.45 347.84 17137.96 88888.00 2020-10-05 15:43:45.000 279 33825.48 347.81 17137.96 37920.28 2020-10-05 15:43:46.000 279 33825.50 347.82 17137.95 88888.00 2020-10-05 15:43:47.000 279 33825.47 347.80 17137.94 88888.00 2020-10-05 15:43:48.000 279 33825.51 347.78 17137.95 88888.00 2020-10-05 15:43:49.000 279 33825.54 347.81 17137.93 88888.00 2020-10-05 15:43:50.000 279 33825.55 347.77 17137.93 37920.28 2020-10-05 15:43:51.000 279 33825.59 347.77 17137.96 88888.00 2020-10-05 15:43:52.000 279 33825.57 347.76 17137.95 88888.00 2020-10-05 15:43:53.000 279 33825.56 347.77 17137.94 88888.00 2020-10-05 15:43:54.000 279 33825.62 347.76 17137.91 88888.00 2020-10-05 15:43:55.000 279 33825.67 347.74 17137.97 37920.29 2020-10-05 15:43:56.000 279 33825.73 347.75 17137.96 88888.00 2020-10-05 15:43:57.000 279 33825.72 347.73 17137.99 88888.00 2020-10-05 15:43:58.000 279 33825.74 347.67 17138.00 88888.00 2020-10-05 15:43:59.000 279 33825.75 347.70 17137.97 88888.00 2020-10-05 15:44:00.000 279 33825.76 347.75 17138.00 37920.40 2020-10-05 15:44:01.000 279 33825.76 347.71 17137.96 88888.00 2020-10-05 15:44:02.000 279 33825.77 347.68 17137.90 88888.00 2020-10-05 15:44:03.000 279 33825.78 347.66 17137.89 88888.00 2020-10-05 15:44:04.000 279 33825.81 347.66 17137.90 88888.00 2020-10-05 15:44:05.000 279 33825.81 347.67 17137.91 37920.38 2020-10-05 15:44:06.000 279 33825.81 347.69 17137.93 88888.00 2020-10-05 15:44:07.000 279 33825.80 347.69 17137.96 88888.00 2020-10-05 15:44:08.000 279 33825.81 347.69 17137.95 88888.00 2020-10-05 15:44:09.000 279 33825.84 347.65 17137.91 88888.00 2020-10-05 15:44:10.000 279 33825.88 347.64 17137.89 37920.54 2020-10-05 15:44:11.000 279 33825.91 347.62 17137.91 88888.00 2020-10-05 15:44:12.000 279 33825.91 347.61 17137.93 88888.00 2020-10-05 15:44:13.000 279 33825.90 347.67 17137.96 88888.00 2020-10-05 15:44:14.000 279 33825.90 347.65 17137.93 88888.00 2020-10-05 15:44:15.000 279 33825.89 347.64 17137.91 37920.66 2020-10-05 15:44:16.000 279 33825.92 347.60 17137.89 88888.00 2020-10-05 15:44:17.000 279 33825.92 347.58 17137.88 88888.00 2020-10-05 15:44:18.000 279 33825.93 347.61 17137.87 88888.00 2020-10-05 15:44:19.000 279 33825.95 347.57 17137.90 88888.00 2020-10-05 15:44:20.000 279 33825.94 347.57 17137.85 37920.63 2020-10-05 15:44:21.000 279 33825.96 347.60 17137.80 88888.00 2020-10-05 15:44:22.000 279 33825.97 347.60 17137.83 88888.00 2020-10-05 15:44:23.000 279 33825.96 347.56 17137.81 88888.00 2020-10-05 15:44:24.000 279 33826.00 347.58 17137.82 88888.00 2020-10-05 15:44:25.000 279 33826.01 347.60 17137.87 37920.72 2020-10-05 15:44:26.000 279 33826.00 347.61 17137.86 88888.00 2020-10-05 15:44:27.000 279 33826.00 347.58 17137.84 88888.00 2020-10-05 15:44:28.000 279 33826.01 347.61 17137.86 88888.00 2020-10-05 15:44:29.000 279 33825.98 347.61 17137.87 88888.00 2020-10-05 15:44:30.000 279 33826.00 347.66 17137.84 37920.63 2020-10-05 15:44:31.000 279 33825.99 347.66 17137.86 88888.00 2020-10-05 15:44:32.000 279 33826.00 347.67 17137.88 88888.00 2020-10-05 15:44:33.000 279 33825.93 347.64 17137.85 88888.00 2020-10-05 15:44:34.000 279 33825.95 347.63 17137.84 88888.00 2020-10-05 15:44:35.000 279 33825.91 347.59 17137.90 37920.72 2020-10-05 15:44:36.000 279 33825.92 347.60 17137.93 88888.00 2020-10-05 15:44:37.000 279 33825.93 347.60 17137.90 88888.00 2020-10-05 15:44:38.000 279 33825.92 347.61 17137.89 88888.00 2020-10-05 15:44:39.000 279 33825.90 347.60 17137.88 88888.00 2020-10-05 15:44:40.000 279 33825.90 347.60 17137.88 37920.65 2020-10-05 15:44:41.000 279 33825.89 347.60 17137.88 88888.00 2020-10-05 15:44:42.000 279 33825.84 347.64 17137.90 88888.00 2020-10-05 15:44:43.000 279 33825.84 347.62 17137.87 88888.00 2020-10-05 15:44:44.000 279 33825.85 347.63 17137.85 88888.00 2020-10-05 15:44:45.000 279 33825.85 347.61 17137.83 37920.56 2020-10-05 15:44:46.000 279 33825.82 347.65 17137.89 88888.00 2020-10-05 15:44:47.000 279 33825.79 347.64 17137.86 88888.00 2020-10-05 15:44:48.000 279 33825.77 347.59 17137.88 88888.00 2020-10-05 15:44:49.000 279 33825.82 347.59 17137.92 88888.00 2020-10-05 15:44:50.000 279 33825.82 347.62 17137.92 37920.58 2020-10-05 15:44:51.000 279 33825.83 347.63 17137.93 88888.00 2020-10-05 15:44:52.000 279 33825.79 347.63 17137.89 88888.00 2020-10-05 15:44:53.000 279 33825.75 347.60 17137.89 88888.00 2020-10-05 15:44:54.000 279 33825.76 347.58 17137.91 88888.00 2020-10-05 15:44:55.000 279 33825.72 347.54 17137.89 37920.51 2020-10-05 15:44:56.000 279 33825.69 347.55 17137.87 88888.00 2020-10-05 15:44:57.000 279 33825.68 347.58 17137.87 88888.00 2020-10-05 15:44:58.000 279 33825.70 347.58 17137.90 88888.00 2020-10-05 15:44:59.000 279 33825.68 347.59 17137.90 88888.00 2020-10-05 15:45:00.000 279 33825.64 347.57 17137.90 37920.43 2020-10-05 15:45:01.000 279 33825.63 347.60 17137.91 88888.00 2020-10-05 15:45:02.000 279 33825.62 347.61 17137.90 88888.00 2020-10-05 15:45:03.000 279 33825.61 347.57 17137.90 88888.00 2020-10-05 15:45:04.000 279 33825.63 347.54 17137.87 88888.00 2020-10-05 15:45:05.000 279 33825.63 347.52 17137.84 37920.39 2020-10-05 15:45:06.000 279 33825.62 347.52 17137.78 88888.00 2020-10-05 15:45:07.000 279 33825.61 347.54 17137.79 88888.00 2020-10-05 15:45:08.000 279 33825.63 347.53 17137.85 88888.00 2020-10-05 15:45:09.000 279 33825.63 347.53 17137.84 88888.00 2020-10-05 15:45:10.000 279 33825.65 347.53 17137.85 37920.30 2020-10-05 15:45:11.000 279 33825.61 347.53 17137.83 88888.00 2020-10-05 15:45:12.000 279 33825.65 347.53 17137.85 88888.00 2020-10-05 15:45:13.000 279 33825.63 347.56 17137.83 88888.00 2020-10-05 15:45:14.000 279 33825.63 347.57 17137.83 88888.00 2020-10-05 15:45:15.000 279 33825.62 347.55 17137.81 37920.29 2020-10-05 15:45:16.000 279 33825.63 347.53 17137.82 88888.00 2020-10-05 15:45:17.000 279 33825.59 347.51 17137.84 88888.00 2020-10-05 15:45:18.000 279 33825.56 347.52 17137.84 88888.00 2020-10-05 15:45:19.000 279 33825.61 347.55 17137.80 88888.00 2020-10-05 15:45:20.000 279 33825.63 347.53 17137.80 37920.36 2020-10-05 15:45:21.000 279 33825.62 347.54 17137.77 88888.00 2020-10-05 15:45:22.000 279 33825.60 347.50 17137.78 88888.00 2020-10-05 15:45:23.000 279 33825.63 347.51 17137.76 88888.00 2020-10-05 15:45:24.000 279 33825.58 347.47 17137.75 88888.00 2020-10-05 15:45:25.000 279 33825.57 347.46 17137.75 37920.35 2020-10-05 15:45:26.000 279 33825.61 347.50 17137.77 88888.00 2020-10-05 15:45:27.000 279 33825.64 347.51 17137.76 88888.00 2020-10-05 15:45:28.000 279 33825.65 347.51 17137.78 88888.00 2020-10-05 15:45:29.000 279 33825.62 347.51 17137.78 88888.00 2020-10-05 15:45:30.000 279 33825.64 347.50 17137.81 37920.41 2020-10-05 15:45:31.000 279 33825.60 347.50 17137.83 88888.00 2020-10-05 15:45:32.000 279 33825.59 347.52 17137.84 88888.00 2020-10-05 15:45:33.000 279 33825.59 347.51 17137.83 88888.00 2020-10-05 15:45:34.000 279 33825.59 347.50 17137.83 88888.00 2020-10-05 15:45:35.000 279 33825.57 347.47 17137.81 37920.35 2020-10-05 15:45:36.000 279 33825.59 347.47 17137.75 88888.00 2020-10-05 15:45:37.000 279 33825.55 347.47 17137.76 88888.00 2020-10-05 15:45:38.000 279 33825.58 347.48 17137.81 88888.00 2020-10-05 15:45:39.000 279 33825.55 347.48 17137.80 88888.00 2020-10-05 15:45:40.000 279 33825.57 347.51 17137.81 37920.28 2020-10-05 15:45:41.000 279 33825.56 347.52 17137.79 88888.00 2020-10-05 15:45:42.000 279 33825.60 347.51 17137.83 88888.00 2020-10-05 15:45:43.000 279 33825.62 347.52 17137.81 88888.00 2020-10-05 15:45:44.000 279 33825.58 347.58 17137.82 88888.00 2020-10-05 15:45:45.000 279 33825.58 347.55 17137.85 37920.35 2020-10-05 15:45:46.000 279 33825.67 347.58 17137.87 88888.00 2020-10-05 15:45:47.000 279 33825.64 347.56 17137.84 88888.00 2020-10-05 15:45:48.000 279 33825.63 347.55 17137.85 88888.00 2020-10-05 15:45:49.000 279 33825.65 347.55 17137.80 88888.00 2020-10-05 15:45:50.000 279 33825.70 347.56 17137.83 37920.37 2020-10-05 15:45:51.000 279 33825.70 347.56 17137.83 88888.00 2020-10-05 15:45:52.000 279 33825.72 347.52 17137.84 88888.00 2020-10-05 15:45:53.000 279 33825.74 347.50 17137.86 88888.00 2020-10-05 15:45:54.000 279 33825.70 347.49 17137.91 88888.00 2020-10-05 15:45:55.000 279 33825.68 347.48 17137.91 37920.41 2020-10-05 15:45:56.000 279 33825.69 347.50 17137.88 88888.00 2020-10-05 15:45:57.000 279 33825.68 347.43 17137.89 88888.00 2020-10-05 15:45:58.000 279 33825.68 347.40 17137.85 88888.00 2020-10-05 15:45:59.000 279 33825.71 347.40 17137.87 88888.00 2020-10-05 15:46:00.000 279 33825.70 347.37 17137.87 37920.44 2020-10-05 15:46:01.000 279 33825.72 347.39 17137.84 88888.00 2020-10-05 15:46:02.000 279 33825.78 347.40 17137.83 88888.00 2020-10-05 15:46:03.000 279 33825.77 347.38 17137.85 88888.00 2020-10-05 15:46:04.000 279 33825.82 347.39 17137.83 88888.00 2020-10-05 15:46:05.000 279 33825.83 347.36 17137.82 37920.54 2020-10-05 15:46:06.000 279 33825.84 347.32 17137.85 88888.00 2020-10-05 15:46:07.000 279 33825.90 347.30 17137.84 88888.00 2020-10-05 15:46:08.000 279 33825.97 347.30 17137.87 88888.00 2020-10-05 15:46:09.000 279 33825.96 347.27 17137.84 88888.00 2020-10-05 15:46:10.000 279 33825.93 347.27 17137.86 37920.59 2020-10-05 15:46:11.000 279 33825.96 347.28 17137.85 88888.00 2020-10-05 15:46:12.000 279 33825.96 347.30 17137.85 88888.00 2020-10-05 15:46:13.000 279 33825.94 347.26 17137.86 88888.00 2020-10-05 15:46:14.000 279 33825.94 347.24 17137.87 88888.00 2020-10-05 15:46:15.000 279 33825.94 347.28 17137.84 37920.59 2020-10-05 15:46:16.000 279 33825.96 347.30 17137.85 88888.00 2020-10-05 15:46:17.000 279 33825.99 347.25 17137.84 88888.00 2020-10-05 15:46:18.000 279 33826.02 347.26 17137.83 88888.00 2020-10-05 15:46:19.000 279 33826.05 347.22 17137.85 88888.00 2020-10-05 15:46:20.000 279 33826.04 347.21 17137.86 37920.69 2020-10-05 15:46:21.000 279 33826.05 347.21 17137.86 88888.00 2020-10-05 15:46:22.000 279 33826.07 347.18 17137.88 88888.00 2020-10-05 15:46:23.000 279 33826.08 347.18 17137.90 88888.00 2020-10-05 15:46:24.000 279 33826.10 347.20 17137.83 88888.00 2020-10-05 15:46:25.000 279 33826.12 347.18 17137.82 37920.71 2020-10-05 15:46:26.000 279 33826.11 347.18 17137.81 88888.00 2020-10-05 15:46:27.000 279 33826.12 347.17 17137.78 88888.00 2020-10-05 15:46:28.000 279 33826.13 347.14 17137.78 88888.00 2020-10-05 15:46:29.000 279 33826.19 347.17 17137.80 88888.00 2020-10-05 15:46:30.000 279 33826.26 347.19 17137.82 37920.69 2020-10-05 15:46:31.000 279 33826.25 347.17 17137.82 88888.00 2020-10-05 15:46:32.000 279 33826.26 347.14 17137.76 88888.00 2020-10-05 15:46:33.000 279 33826.27 347.13 17137.81 88888.00 2020-10-05 15:46:34.000 279 33826.26 347.13 17137.82 88888.00 2020-10-05 15:46:35.000 279 33826.27 347.12 17137.79 37920.91 2020-10-05 15:46:36.000 279 33826.27 347.14 17137.76 88888.00 2020-10-05 15:46:37.000 279 33826.28 347.12 17137.74 88888.00 2020-10-05 15:46:38.000 279 33826.36 347.12 17137.76 88888.00 2020-10-05 15:46:39.000 279 33826.38 347.11 17137.72 88888.00 2020-10-05 15:46:40.000 279 33826.37 347.10 17137.71 37920.80 2020-10-05 15:46:41.000 279 33826.34 347.08 17137.72 88888.00 2020-10-05 15:46:42.000 279 33826.36 347.08 17137.77 88888.00 2020-10-05 15:46:43.000 279 33826.41 347.10 17137.81 88888.00 2020-10-05 15:46:44.000 279 33826.45 347.10 17137.77 88888.00 2020-10-05 15:46:45.000 279 33826.49 347.11 17137.73 37920.91 2020-10-05 15:46:46.000 279 33826.47 347.09 17137.70 88888.00 2020-10-05 15:46:47.000 279 33826.44 347.05 17137.68 88888.00 2020-10-05 15:46:48.000 279 33826.43 347.05 17137.69 88888.00 2020-10-05 15:46:49.000 279 33826.42 347.01 17137.72 88888.00 2020-10-05 15:46:50.000 279 33826.42 346.97 17137.77 37921.05 2020-10-05 15:46:51.000 279 33826.41 346.98 17137.74 88888.00 2020-10-05 15:46:52.000 279 33826.44 346.94 17137.73 88888.00 2020-10-05 15:46:53.000 279 33826.47 346.94 17137.77 88888.00 2020-10-05 15:46:54.000 279 33826.48 347.00 17137.76 88888.00 2020-10-05 15:46:55.000 279 33826.47 346.99 17137.73 37921.00 2020-10-05 15:46:56.000 279 33826.48 346.95 17137.75 88888.00 2020-10-05 15:46:57.000 279 33826.49 346.92 17137.79 88888.00 2020-10-05 15:46:58.000 279 33826.46 346.93 17137.76 88888.00 2020-10-05 15:46:59.000 279 33826.46 346.95 17137.75 88888.00 2020-10-05 15:47:00.000 279 33826.48 346.87 17137.78 37921.02 2020-10-05 15:47:01.000 279 33826.45 346.84 17137.78 88888.00 2020-10-05 15:47:02.000 279 33826.45 346.86 17137.77 88888.00 2020-10-05 15:47:03.000 279 33826.48 346.86 17137.77 88888.00 2020-10-05 15:47:04.000 279 33826.47 346.86 17137.75 88888.00 2020-10-05 15:47:05.000 279 33826.45 346.86 17137.71 37921.02 2020-10-05 15:47:06.000 279 33826.46 346.85 17137.73 88888.00 2020-10-05 15:47:07.000 279 33826.43 346.84 17137.73 88888.00 2020-10-05 15:47:08.000 279 33826.45 346.86 17137.75 88888.00 2020-10-05 15:47:09.000 279 33826.49 346.83 17137.75 88888.00 2020-10-05 15:47:10.000 279 33826.48 346.84 17137.78 37920.97 2020-10-05 15:47:11.000 279 33826.49 346.85 17137.76 88888.00 2020-10-05 15:47:12.000 279 33826.49 346.80 17137.75 88888.00 2020-10-05 15:47:13.000 279 33826.48 346.79 17137.72 88888.00 2020-10-05 15:47:14.000 279 33826.46 346.80 17137.73 88888.00 2020-10-05 15:47:15.000 279 33826.44 346.85 17137.75 37920.99 2020-10-05 15:47:16.000 279 33826.44 346.84 17137.77 88888.00 2020-10-05 15:47:17.000 279 33826.44 346.85 17137.79 88888.00 2020-10-05 15:47:18.000 279 33826.48 346.84 17137.78 88888.00 2020-10-05 15:47:19.000 279 33826.48 346.81 17137.79 88888.00 2020-10-05 15:47:20.000 279 33826.46 346.81 17137.81 37920.99 2020-10-05 15:47:21.000 279 33826.43 346.81 17137.79 88888.00 2020-10-05 15:47:22.000 279 33826.41 346.81 17137.78 88888.00 2020-10-05 15:47:23.000 279 33826.41 346.79 17137.75 88888.00 2020-10-05 15:47:24.000 279 33826.38 346.77 17137.76 88888.00 2020-10-05 15:47:25.000 279 33826.34 346.77 17137.82 37920.91 2020-10-05 15:47:26.000 279 33826.36 346.78 17137.81 88888.00 2020-10-05 15:47:27.000 279 33826.36 346.74 17137.84 88888.00 2020-10-05 15:47:28.000 279 33826.36 346.72 17137.80 88888.00 2020-10-05 15:47:29.000 279 33826.36 346.73 17137.81 88888.00 2020-10-05 15:47:30.000 279 33826.34 346.72 17137.80 37920.92 2020-10-05 15:47:31.000 279 33826.34 346.71 17137.80 88888.00 2020-10-05 15:47:32.000 279 33826.36 346.67 17137.79 88888.00 2020-10-05 15:47:33.000 279 33826.34 346.66 17137.82 88888.00 2020-10-05 15:47:34.000 279 33826.33 346.66 17137.83 88888.00 2020-10-05 15:47:35.000 279 33826.29 346.64 17137.87 37920.92 2020-10-05 15:47:36.000 279 33826.27 346.64 17137.83 88888.00 2020-10-05 15:47:37.000 279 33826.26 346.68 17137.81 88888.00 2020-10-05 15:47:38.000 279 33826.22 346.69 17137.82 88888.00 2020-10-05 15:47:39.000 279 33826.24 346.66 17137.83 88888.00 2020-10-05 15:47:40.000 279 33826.25 346.65 17137.82 37920.93 2020-10-05 15:47:41.000 279 33826.27 346.63 17137.80 88888.00 2020-10-05 15:47:42.000 279 33826.28 346.62 17137.85 88888.00 2020-10-05 15:47:43.000 279 33826.28 346.62 17137.84 88888.00 2020-10-05 15:47:44.000 279 33826.24 346.66 17137.85 88888.00 2020-10-05 15:47:45.000 279 33826.21 346.66 17137.85 37920.86 2020-10-05 15:47:46.000 279 33826.25 346.59 17137.79 88888.00 2020-10-05 15:47:47.000 279 33826.26 346.57 17137.83 88888.00 2020-10-05 15:47:48.000 279 33826.24 346.56 17137.85 88888.00 2020-10-05 15:47:49.000 279 33826.23 346.62 17137.82 88888.00 2020-10-05 15:47:50.000 279 33826.24 346.61 17137.83 37920.86 2020-10-05 15:47:51.000 279 33826.26 346.59 17137.86 88888.00 2020-10-05 15:47:52.000 279 33826.23 346.64 17137.84 88888.00 2020-10-05 15:47:53.000 279 33826.17 346.62 17137.85 88888.00 2020-10-05 15:47:54.000 279 33826.20 346.59 17137.83 88888.00 2020-10-05 15:47:55.000 279 33826.24 346.56 17137.80 37920.78 2020-10-05 15:47:56.000 279 33826.27 346.54 17137.81 88888.00 2020-10-05 15:47:57.000 279 33826.25 346.54 17137.81 88888.00 2020-10-05 15:47:58.000 279 33826.22 346.55 17137.81 88888.00 2020-10-05 15:47:59.000 279 33826.19 346.57 17137.79 88888.00 2020-10-05 15:48:00.000 279 33826.16 346.58 17137.78 37920.77 2020-10-05 15:48:01.000 279 33826.16 346.59 17137.80 88888.00 2020-10-05 15:48:02.000 279 33826.16 346.56 17137.81 88888.00 2020-10-05 15:48:03.000 279 33826.13 346.59 17137.80 88888.00 2020-10-05 15:48:04.000 279 33826.08 346.56 17137.78 88888.00 2020-10-05 15:48:05.000 279 33826.09 346.55 17137.79 37920.75 2020-10-05 15:48:06.000 279 33826.13 346.55 17137.78 88888.00 2020-10-05 15:48:07.000 279 33826.13 346.55 17137.79 88888.00 2020-10-05 15:48:08.000 279 33826.09 346.50 17137.80 88888.00 2020-10-05 15:48:09.000 279 33826.07 346.48 17137.77 88888.00 2020-10-05 15:48:10.000 279 33826.06 346.52 17137.79 37920.72 2020-10-05 15:48:11.000 279 33826.04 346.45 17137.80 88888.00 2020-10-05 15:48:12.000 279 33826.06 346.46 17137.78 88888.00 2020-10-05 15:48:13.000 279 33826.10 346.45 17137.75 88888.00 2020-10-05 15:48:14.000 279 33826.09 346.48 17137.75 88888.00 2020-10-05 15:48:15.000 279 33826.10 346.47 17137.73 37920.60 2020-10-05 15:48:16.000 279 33826.09 346.42 17137.74 88888.00 2020-10-05 15:48:17.000 279 33826.07 346.38 17137.70 88888.00 2020-10-05 15:48:18.000 279 33826.10 346.35 17137.73 88888.00 2020-10-05 15:48:19.000 279 33826.11 346.37 17137.77 88888.00 2020-10-05 15:48:20.000 279 33826.13 346.36 17137.72 37920.78 2020-10-05 15:48:21.000 279 33826.10 346.38 17137.74 88888.00 2020-10-05 15:48:22.000 279 33826.08 346.40 17137.73 88888.00 2020-10-05 15:48:23.000 279 33826.07 346.39 17137.73 88888.00 2020-10-05 15:48:24.000 279 33826.10 346.35 17137.79 88888.00 2020-10-05 15:48:25.000 279 33826.10 346.33 17137.77 37920.69 2020-10-05 15:48:26.000 279 33826.14 346.33 17137.79 88888.00 2020-10-05 15:48:27.000 279 33826.19 346.31 17137.76 88888.00 2020-10-05 15:48:28.000 279 33826.17 346.31 17137.80 88888.00 2020-10-05 15:48:29.000 279 33826.17 346.34 17137.81 88888.00 2020-10-05 15:48:30.000 279 33826.17 346.29 17137.79 37920.72 2020-10-05 15:48:31.000 279 33826.21 346.25 17137.79 88888.00 2020-10-05 15:48:32.000 279 33826.21 346.27 17137.76 88888.00 2020-10-05 15:48:33.000 279 33826.20 346.25 17137.77 88888.00 2020-10-05 15:48:34.000 279 33826.21 346.26 17137.78 88888.00 2020-10-05 15:48:35.000 279 33826.23 346.25 17137.80 37920.80 2020-10-05 15:48:36.000 279 33826.23 346.21 17137.78 88888.00 2020-10-05 15:48:37.000 279 33826.23 346.14 17137.75 88888.00 2020-10-05 15:48:38.000 279 33826.26 346.13 17137.77 88888.00 2020-10-05 15:48:39.000 279 33826.24 346.08 17137.76 88888.00 2020-10-05 15:48:40.000 279 33826.24 346.09 17137.80 37920.83 2020-10-05 15:48:41.000 279 33826.27 346.10 17137.80 88888.00 2020-10-05 15:48:42.000 279 33826.27 346.04 17137.80 88888.00 2020-10-05 15:48:43.000 279 33826.33 346.00 17137.82 88888.00 2020-10-05 15:48:44.000 279 33826.33 346.01 17137.81 88888.00 2020-10-05 15:48:45.000 279 33826.33 345.98 17137.79 37920.82 2020-10-05 15:48:46.000 279 33826.33 346.00 17137.77 88888.00 2020-10-05 15:48:47.000 279 33826.30 345.97 17137.78 88888.00 2020-10-05 15:48:48.000 279 33826.30 345.92 17137.78 88888.00 2020-10-05 15:48:49.000 279 33826.32 345.92 17137.77 88888.00 2020-10-05 15:48:50.000 279 33826.29 345.93 17137.76 37920.93 2020-10-05 15:48:51.000 279 33826.29 345.97 17137.76 88888.00 2020-10-05 15:48:52.000 279 33826.29 345.91 17137.77 88888.00 2020-10-05 15:48:53.000 279 33826.30 345.88 17137.77 88888.00 2020-10-05 15:48:54.000 279 33826.31 345.91 17137.77 88888.00 2020-10-05 15:48:55.000 279 33826.31 345.95 17137.82 37920.91 2020-10-05 15:48:56.000 279 33826.30 345.95 17137.80 88888.00 2020-10-05 15:48:57.000 279 33826.29 345.89 17137.79 88888.00 2020-10-05 15:48:58.000 279 33826.31 345.90 17137.82 88888.00 2020-10-05 15:48:59.000 279 33826.31 345.88 17137.80 88888.00 2020-10-05 15:49:00.000 279 33826.34 345.90 17137.80 37920.92 2020-10-05 15:49:01.000 279 33826.35 345.91 17137.78 88888.00 2020-10-05 15:49:02.000 279 33826.37 345.91 17137.72 88888.00 2020-10-05 15:49:03.000 279 33826.38 345.88 17137.73 88888.00 2020-10-05 15:49:04.000 279 33826.33 345.85 17137.73 88888.00 2020-10-05 15:49:05.000 279 33826.33 345.81 17137.77 37920.91 2020-10-05 15:49:06.000 279 33826.32 345.80 17137.80 88888.00 2020-10-05 15:49:07.000 279 33826.32 345.77 17137.79 88888.00 2020-10-05 15:49:08.000 279 33826.31 345.80 17137.79 88888.00 2020-10-05 15:49:09.000 279 33826.28 345.78 17137.79 88888.00 2020-10-05 15:49:10.000 279 33826.25 345.78 17137.80 37920.90 2020-10-05 15:49:11.000 279 33826.24 345.77 17137.76 88888.00 2020-10-05 15:49:12.000 279 33826.23 345.74 17137.72 88888.00 2020-10-05 15:49:13.000 279 33826.23 345.77 17137.69 88888.00 2020-10-05 15:49:14.000 279 33826.19 345.77 17137.70 88888.00 2020-10-05 15:49:15.000 279 33826.18 345.75 17137.72 37920.90 2020-10-05 15:49:16.000 279 33826.19 345.72 17137.75 88888.00 2020-10-05 15:49:17.000 279 33826.20 345.74 17137.77 88888.00 2020-10-05 15:49:18.000 279 33826.17 345.72 17137.79 88888.00 2020-10-05 15:49:19.000 279 33826.15 345.70 17137.76 88888.00 2020-10-05 15:49:20.000 279 33826.16 345.69 17137.73 37920.74 2020-10-05 15:49:21.000 279 33826.12 345.70 17137.77 88888.00 2020-10-05 15:49:22.000 279 33826.09 345.71 17137.78 88888.00 2020-10-05 15:49:23.000 279 33826.06 345.75 17137.74 88888.00 2020-10-05 15:49:24.000 279 33826.06 345.73 17137.73 88888.00 2020-10-05 15:49:25.000 279 33826.07 345.75 17137.73 37920.77 2020-10-05 15:49:26.000 279 33826.11 345.71 17137.75 88888.00 2020-10-05 15:49:27.000 279 33826.03 345.71 17137.72 88888.00 2020-10-05 15:49:28.000 279 33826.00 345.73 17137.73 88888.00 2020-10-05 15:49:29.000 279 33825.99 345.72 17137.69 88888.00 2020-10-05 15:49:30.000 279 33825.96 345.72 17137.71 37920.61 2020-10-05 15:49:31.000 279 33825.97 345.74 17137.70 88888.00 2020-10-05 15:49:32.000 279 33825.95 345.71 17137.71 88888.00 2020-10-05 15:49:33.000 279 33825.93 345.70 17137.73 88888.00 2020-10-05 15:49:34.000 279 33825.97 345.73 17137.76 88888.00 2020-10-05 15:49:35.000 279 33825.97 345.73 17137.75 37920.56 2020-10-05 15:49:36.000 279 33825.92 345.74 17137.76 88888.00 2020-10-05 15:49:37.000 279 33825.91 345.74 17137.73 88888.00 2020-10-05 15:49:38.000 279 33825.88 345.71 17137.76 88888.00 2020-10-05 15:49:39.000 279 33825.91 345.68 17137.78 88888.00 2020-10-05 15:49:40.000 279 33825.89 345.68 17137.74 37920.62 2020-10-05 15:49:41.000 279 33825.90 345.63 17137.74 88888.00 2020-10-05 15:49:42.000 279 33825.91 345.61 17137.72 88888.00 2020-10-05 15:49:43.000 279 33825.90 345.63 17137.72 88888.00 2020-10-05 15:49:44.000 279 33825.91 345.65 17137.72 88888.00 2020-10-05 15:49:45.000 279 33825.94 345.61 17137.77 37920.57 2020-10-05 15:49:46.000 279 33825.92 345.60 17137.81 88888.00 2020-10-05 15:49:47.000 279 33825.88 345.63 17137.80 88888.00 2020-10-05 15:49:48.000 279 33825.88 345.64 17137.78 88888.00 2020-10-05 15:49:49.000 279 33825.84 345.63 17137.79 88888.00 2020-10-05 15:49:50.000 279 33825.87 345.59 17137.82 37920.55 2020-10-05 15:49:51.000 279 33825.87 345.57 17137.80 88888.00 2020-10-05 15:49:52.000 279 33825.85 345.58 17137.79 88888.00 2020-10-05 15:49:53.000 279 33825.84 345.62 17137.80 88888.00 2020-10-05 15:49:54.000 279 33825.81 345.62 17137.85 88888.00 2020-10-05 15:49:55.000 279 33825.81 345.60 17137.85 37920.43 2020-10-05 15:49:56.000 279 33825.82 345.63 17137.83 88888.00 2020-10-05 15:49:57.000 279 33825.79 345.62 17137.83 88888.00 2020-10-05 15:49:58.000 279 33825.77 345.64 17137.82 88888.00 2020-10-05 15:49:59.000 279 33825.79 345.65 17137.81 88888.00 2020-10-05 15:50:00.000 279 33825.76 345.65 17137.80 37920.50 2020-10-05 15:50:01.000 279 33825.74 345.60 17137.80 88888.00 2020-10-05 15:50:02.000 279 33825.73 345.60 17137.81 88888.00 2020-10-05 15:50:03.000 279 33825.74 345.59 17137.83 88888.00 2020-10-05 15:50:04.000 279 33825.75 345.60 17137.85 88888.00 2020-10-05 15:50:05.000 279 33825.70 345.62 17137.82 37920.52 2020-10-05 15:50:06.000 279 33825.73 345.61 17137.82 88888.00 2020-10-05 15:50:07.000 279 33825.71 345.56 17137.83 88888.00 2020-10-05 15:50:08.000 279 33825.71 345.56 17137.82 88888.00 2020-10-05 15:50:09.000 279 33825.69 345.58 17137.81 88888.00 2020-10-05 15:50:10.000 279 33825.68 345.63 17137.81 37920.39 2020-10-05 15:50:11.000 279 33825.66 345.62 17137.82 88888.00 2020-10-05 15:50:12.000 279 33825.65 345.61 17137.75 88888.00 2020-10-05 15:50:13.000 279 33825.67 345.61 17137.76 88888.00 2020-10-05 15:50:14.000 279 33825.67 345.61 17137.80 88888.00 2020-10-05 15:50:15.000 279 33825.67 345.61 17137.78 37920.36 2020-10-05 15:50:16.000 279 33825.69 345.65 17137.78 88888.00 2020-10-05 15:50:17.000 279 33825.68 345.59 17137.80 88888.00 2020-10-05 15:50:18.000 279 33825.67 345.60 17137.82 88888.00 2020-10-05 15:50:19.000 279 33825.65 345.61 17137.81 88888.00 2020-10-05 15:50:20.000 279 33825.64 345.60 17137.80 37920.32 2020-10-05 15:50:21.000 279 33825.63 345.61 17137.81 88888.00 2020-10-05 15:50:22.000 279 33825.57 345.62 17137.78 88888.00 2020-10-05 15:50:23.000 279 33825.53 345.62 17137.77 88888.00 2020-10-05 15:50:24.000 279 33825.56 345.59 17137.76 88888.00 2020-10-05 15:50:25.000 279 33825.54 345.57 17137.78 37920.27 2020-10-05 15:50:26.000 279 33825.52 345.61 17137.78 88888.00 2020-10-05 15:50:27.000 279 33825.51 345.64 17137.74 88888.00 2020-10-05 15:50:28.000 279 33825.53 345.64 17137.79 88888.00 2020-10-05 15:50:29.000 279 33825.52 345.66 17137.83 88888.00 2020-10-05 15:50:30.000 279 33825.46 345.67 17137.78 37920.20 2020-10-05 15:50:31.000 279 33825.42 345.70 17137.78 88888.00 2020-10-05 15:50:32.000 279 33825.36 345.66 17137.77 88888.00 2020-10-05 15:50:33.000 279 33825.36 345.62 17137.77 88888.00 2020-10-05 15:50:34.000 279 33825.33 345.60 17137.79 88888.00 2020-10-05 15:50:35.000 279 33825.31 345.57 17137.79 37920.13 2020-10-05 15:50:36.000 279 33825.38 345.60 17137.80 88888.00 2020-10-05 15:50:37.000 279 33825.38 345.59 17137.85 88888.00 2020-10-05 15:50:38.000 279 33825.37 345.56 17137.86 88888.00 2020-10-05 15:50:39.000 279 33825.34 345.57 17137.87 88888.00 2020-10-05 15:50:40.000 279 33825.32 345.55 17137.84 37920.04 2020-10-05 15:50:41.000 279 33825.35 345.49 17137.83 88888.00 2020-10-05 15:50:42.000 279 33825.32 345.49 17137.82 88888.00 2020-10-05 15:50:43.000 279 33825.30 345.53 17137.79 88888.00 2020-10-05 15:50:44.000 279 33825.33 345.50 17137.78 88888.00 2020-10-05 15:50:45.000 279 33825.38 345.45 17137.86 37920.05 2020-10-05 15:50:46.000 279 33825.40 345.49 17137.89 88888.00 2020-10-05 15:50:47.000 279 33825.36 345.48 17137.84 88888.00 2020-10-05 15:50:48.000 279 33825.38 345.44 17137.84 88888.00 2020-10-05 15:50:49.000 279 33825.38 345.36 17137.76 88888.00 2020-10-05 15:50:50.000 279 33825.40 345.37 17137.76 37920.01 2020-10-05 15:50:51.000 279 33825.41 345.37 17137.74 88888.00 2020-10-05 15:50:52.000 279 33825.39 345.38 17137.78 88888.00 2020-10-05 15:50:53.000 279 33825.40 345.44 17137.82 88888.00 2020-10-05 15:50:54.000 279 33825.41 345.46 17137.77 88888.00 2020-10-05 15:50:55.000 279 33825.42 345.48 17137.77 37920.09 2020-10-05 15:50:56.000 279 33825.44 345.48 17137.77 88888.00 2020-10-05 15:50:57.000 279 33825.46 345.45 17137.80 88888.00 2020-10-05 15:50:58.000 279 33825.46 345.40 17137.79 88888.00 2020-10-05 15:50:59.000 279 33825.46 345.37 17137.79 88888.00 2020-10-05 15:51:00.000 279 33825.51 345.39 17137.80 37920.14 2020-10-05 15:51:01.000 279 33825.48 345.35 17137.77 88888.00 2020-10-05 15:51:02.000 279 33825.50 345.30 17137.77 88888.00 2020-10-05 15:51:03.000 279 33825.50 345.32 17137.78 88888.00 2020-10-05 15:51:04.000 279 33825.52 345.32 17137.80 88888.00 2020-10-05 15:51:05.000 279 33825.54 345.28 17137.78 37920.21 2020-10-05 15:51:06.000 279 33825.56 345.27 17137.78 88888.00 2020-10-05 15:51:07.000 279 33825.56 345.26 17137.75 88888.00 2020-10-05 15:51:08.000 279 33825.57 345.27 17137.72 88888.00 2020-10-05 15:51:09.000 279 33825.60 345.26 17137.73 88888.00 2020-10-05 15:51:10.000 279 33825.68 345.30 17137.75 37920.35 2020-10-05 15:51:11.000 279 33825.71 345.26 17137.79 88888.00 2020-10-05 15:51:12.000 279 33825.70 345.21 17137.78 88888.00 2020-10-05 15:51:13.000 279 33825.69 345.22 17137.76 88888.00 2020-10-05 15:51:14.000 279 33825.74 345.23 17137.74 88888.00 2020-10-05 15:51:15.000 279 33825.75 345.23 17137.76 37920.32 2020-10-05 15:51:16.000 279 33825.77 345.19 17137.80 88888.00 2020-10-05 15:51:17.000 279 33825.82 345.18 17137.75 88888.00 2020-10-05 15:51:18.000 279 33825.84 345.17 17137.74 88888.00 2020-10-05 15:51:19.000 279 33825.88 345.18 17137.79 88888.00 2020-10-05 15:51:20.000 279 33825.92 345.15 17137.80 37920.43 2020-10-05 15:51:21.000 279 33825.91 345.15 17137.77 88888.00 2020-10-05 15:51:22.000 279 33825.90 345.14 17137.77 88888.00 2020-10-05 15:51:23.000 279 33825.88 345.11 17137.74 88888.00 2020-10-05 15:51:24.000 279 33825.93 345.05 17137.75 88888.00 2020-10-05 15:51:25.000 279 33825.92 345.02 17137.73 37920.54 2020-10-05 15:51:26.000 279 33825.94 345.02 17137.75 88888.00 2020-10-05 15:51:27.000 279 33825.93 344.98 17137.73 88888.00 2020-10-05 15:51:28.000 279 33825.95 344.99 17137.70 88888.00 2020-10-05 15:51:29.000 279 33826.00 344.99 17137.74 88888.00 2020-10-05 15:51:30.000 279 33826.01 344.98 17137.77 37920.58 2020-10-05 15:51:31.000 279 33826.00 344.97 17137.77 88888.00 2020-10-05 15:51:32.000 279 33826.03 344.96 17137.77 88888.00 2020-10-05 15:51:33.000 279 33826.07 344.95 17137.74 88888.00 2020-10-05 15:51:34.000 279 33826.06 344.95 17137.72 88888.00 2020-10-05 15:51:35.000 279 33826.08 344.93 17137.75 37920.71 2020-10-05 15:51:36.000 279 33826.11 344.94 17137.72 88888.00 2020-10-05 15:51:37.000 279 33826.10 344.87 17137.68 88888.00 2020-10-05 15:51:38.000 279 33826.13 344.84 17137.67 88888.00 2020-10-05 15:51:39.000 279 33826.14 344.83 17137.70 88888.00 2020-10-05 15:51:40.000 279 33826.16 344.82 17137.72 37920.77 2020-10-05 15:51:41.000 279 33826.18 344.81 17137.69 88888.00 2020-10-05 15:51:42.000 279 33826.18 344.83 17137.72 88888.00 2020-10-05 15:51:43.000 279 33826.17 344.82 17137.76 88888.00 2020-10-05 15:51:44.000 279 33826.20 344.80 17137.78 88888.00 2020-10-05 15:51:45.000 279 33826.23 344.77 17137.81 37920.82 2020-10-05 15:51:46.000 279 33826.26 344.77 17137.74 88888.00 2020-10-05 15:51:47.000 279 33826.25 344.73 17137.75 88888.00 2020-10-05 15:51:48.000 279 33826.23 344.71 17137.72 88888.00 2020-10-05 15:51:49.000 279 33826.24 344.69 17137.72 88888.00 2020-10-05 15:51:50.000 279 33826.25 344.66 17137.70 37920.87 2020-10-05 15:51:51.000 279 33826.25 344.67 17137.69 88888.00 2020-10-05 15:51:52.000 279 33826.27 344.66 17137.68 88888.00 2020-10-05 15:51:53.000 279 33826.27 344.66 17137.69 88888.00 2020-10-05 15:51:54.000 279 33826.23 344.63 17137.70 88888.00 2020-10-05 15:51:55.000 279 33826.23 344.62 17137.69 37920.83 2020-10-05 15:51:56.000 279 33826.24 344.60 17137.65 88888.00 2020-10-05 15:51:57.000 279 33826.29 344.63 17137.66 88888.00 2020-10-05 15:51:58.000 279 33826.28 344.56 17137.70 88888.00 2020-10-05 15:51:59.000 279 33826.29 344.49 17137.74 88888.00 2020-10-05 15:52:00.000 279 33826.29 344.50 17137.75 37920.80 2020-10-05 15:52:01.000 279 33826.27 344.52 17137.70 88888.00 2020-10-05 15:52:02.000 279 33826.27 344.53 17137.70 88888.00 2020-10-05 15:52:03.000 279 33826.24 344.51 17137.73 88888.00 2020-10-05 15:52:04.000 279 33826.27 344.51 17137.75 88888.00 2020-10-05 15:52:05.000 279 33826.31 344.51 17137.77 37920.85 2020-10-05 15:52:06.000 279 33826.32 344.49 17137.75 88888.00 2020-10-05 15:52:07.000 279 33826.32 344.45 17137.73 88888.00 2020-10-05 15:52:08.000 279 33826.34 344.46 17137.73 88888.00 2020-10-05 15:52:09.000 279 33826.32 344.45 17137.75 88888.00 2020-10-05 15:52:10.000 279 33826.33 344.43 17137.76 37920.94 2020-10-05 15:52:11.000 279 33826.38 344.42 17137.71 88888.00 2020-10-05 15:52:12.000 279 33826.37 344.42 17137.72 88888.00 2020-10-05 15:52:13.000 279 33826.34 344.40 17137.68 88888.00 2020-10-05 15:52:14.000 279 33826.34 344.38 17137.66 88888.00 2020-10-05 15:52:15.000 279 33826.32 344.35 17137.68 37920.90 2020-10-05 15:52:16.000 279 33826.31 344.34 17137.71 88888.00 2020-10-05 15:52:17.000 279 33826.32 344.33 17137.74 88888.00 2020-10-05 15:52:18.000 279 33826.32 344.31 17137.76 88888.00 2020-10-05 15:52:19.000 279 33826.27 344.28 17137.73 88888.00 2020-10-05 15:52:20.000 279 33826.31 344.30 17137.74 37920.93 2020-10-05 15:52:21.000 279 33826.29 344.32 17137.75 88888.00 2020-10-05 15:52:22.000 279 33826.29 344.28 17137.74 88888.00 2020-10-05 15:52:23.000 279 33826.32 344.29 17137.74 88888.00 2020-10-05 15:52:24.000 279 33826.34 344.26 17137.74 88888.00 2020-10-05 15:52:25.000 279 33826.34 344.25 17137.72 37920.98 2020-10-05 15:52:26.000 279 33826.33 344.27 17137.70 88888.00 2020-10-05 15:52:27.000 279 33826.32 344.28 17137.65 88888.00 2020-10-05 15:52:28.000 279 33826.31 344.24 17137.68 88888.00 2020-10-05 15:52:29.000 279 33826.34 344.18 17137.67 88888.00 2020-10-05 15:52:30.000 279 33826.33 344.22 17137.67 37921.04 2020-10-05 15:52:31.000 279 33826.32 344.23 17137.67 88888.00 2020-10-05 15:52:32.000 279 33826.31 344.19 17137.66 88888.00 2020-10-05 15:52:33.000 279 33826.29 344.17 17137.70 88888.00 2020-10-05 15:52:34.000 279 33826.27 344.16 17137.69 88888.00 2020-10-05 15:52:35.000 279 33826.27 344.16 17137.68 37920.96 2020-10-05 15:52:36.000 279 33826.26 344.16 17137.65 88888.00 2020-10-05 15:52:37.000 279 33826.26 344.15 17137.71 88888.00 2020-10-05 15:52:38.000 279 33826.28 344.10 17137.73 88888.00 2020-10-05 15:52:39.000 279 33826.29 344.10 17137.68 88888.00 2020-10-05 15:52:40.000 279 33826.34 344.07 17137.67 37920.99 2020-10-05 15:52:41.000 279 33826.33 344.07 17137.67 88888.00 2020-10-05 15:52:42.000 279 33826.33 344.07 17137.71 88888.00 2020-10-05 15:52:43.000 279 33826.30 344.08 17137.70 88888.00 2020-10-05 15:52:44.000 279 33826.35 344.07 17137.67 88888.00 2020-10-05 15:52:45.000 279 33826.36 344.05 17137.65 37920.86 2020-10-05 15:52:46.000 279 33826.37 344.10 17137.65 88888.00 2020-10-05 15:52:47.000 279 33826.36 344.08 17137.67 88888.00 2020-10-05 15:52:48.000 279 33826.38 344.06 17137.68 88888.00 2020-10-05 15:52:49.000 279 33826.36 344.06 17137.70 88888.00 2020-10-05 15:52:50.000 279 33826.34 344.04 17137.71 37920.87 2020-10-05 15:52:51.000 279 33826.36 344.07 17137.71 88888.00 2020-10-05 15:52:52.000 279 33826.37 344.04 17137.74 88888.00 2020-10-05 15:52:53.000 279 33826.37 344.02 17137.75 88888.00 2020-10-05 15:52:54.000 279 33826.43 344.03 17137.71 88888.00 2020-10-05 15:52:55.000 279 33826.44 343.99 17137.68 37920.99 2020-10-05 15:52:56.000 279 33826.44 344.00 17137.69 88888.00 2020-10-05 15:52:57.000 279 33826.43 343.96 17137.68 88888.00 2020-10-05 15:52:58.000 279 33826.44 343.96 17137.71 88888.00 2020-10-05 15:52:59.000 279 33826.45 343.95 17137.69 88888.00 2020-10-05 15:53:00.000 279 33826.48 343.96 17137.68 37921.00 2020-10-05 15:53:01.000 279 33826.48 343.90 17137.65 88888.00 2020-10-05 15:53:02.000 279 33826.48 343.88 17137.63 88888.00 2020-10-05 15:53:03.000 279 33826.48 343.87 17137.65 88888.00 2020-10-05 15:53:04.000 279 33826.50 343.85 17137.69 88888.00 2020-10-05 15:53:05.000 279 33826.53 343.88 17137.70 37921.09 2020-10-05 15:53:06.000 279 33826.53 343.89 17137.70 88888.00 2020-10-05 15:53:07.000 279 33826.55 343.88 17137.70 88888.00 2020-10-05 15:53:08.000 279 33826.54 343.84 17137.65 88888.00 2020-10-05 15:53:09.000 279 33826.52 343.84 17137.67 88888.00 2020-10-05 15:53:10.000 279 33826.53 343.86 17137.65 37921.10 2020-10-05 15:53:11.000 279 33826.57 343.84 17137.65 88888.00 2020-10-05 15:53:12.000 279 33826.57 343.83 17137.67 88888.00 2020-10-05 15:53:13.000 279 33826.56 343.83 17137.65 88888.00 2020-10-05 15:53:14.000 279 33826.55 343.86 17137.61 88888.00 2020-10-05 15:53:15.000 279 33826.56 343.85 17137.60 37921.20 2020-10-05 15:53:16.000 279 33826.58 343.81 17137.64 88888.00 2020-10-05 15:53:17.000 279 33826.55 343.80 17137.66 88888.00 2020-10-05 15:53:18.000 279 33826.58 343.78 17137.66 88888.00 2020-10-05 15:53:19.000 279 33826.59 343.78 17137.65 88888.00 2020-10-05 15:53:20.000 279 33826.57 343.79 17137.69 37921.10 2020-10-05 15:53:21.000 279 33826.59 343.80 17137.68 88888.00 2020-10-05 15:53:22.000 279 33826.66 343.84 17137.69 88888.00 2020-10-05 15:53:23.000 279 33826.65 343.81 17137.70 88888.00 2020-10-05 15:53:24.000 279 33826.69 343.81 17137.67 88888.00 2020-10-05 15:53:25.000 279 33826.73 343.82 17137.67 37921.17 2020-10-05 15:53:26.000 279 33826.70 343.79 17137.65 88888.00 2020-10-05 15:53:27.000 279 33826.67 343.78 17137.63 88888.00 2020-10-05 15:53:28.000 279 33826.68 343.77 17137.64 88888.00 2020-10-05 15:53:29.000 279 33826.72 343.74 17137.63 88888.00 2020-10-05 15:53:30.000 279 33826.70 343.73 17137.62 37921.17 2020-10-05 15:53:31.000 279 33826.70 343.72 17137.60 88888.00 2020-10-05 15:53:32.000 279 33826.73 343.72 17137.63 88888.00 2020-10-05 15:53:33.000 279 33826.73 343.70 17137.66 88888.00 2020-10-05 15:53:34.000 279 33826.72 343.68 17137.68 88888.00 2020-10-05 15:53:35.000 279 33826.77 343.68 17137.64 37921.20 2020-10-05 15:53:36.000 279 33826.83 343.71 17137.64 88888.00 2020-10-05 15:53:37.000 279 33826.85 343.67 17137.62 88888.00 2020-10-05 15:53:38.000 279 33826.84 343.68 17137.60 88888.00 2020-10-05 15:53:39.000 279 33826.85 343.70 17137.58 88888.00 2020-10-05 15:53:40.000 279 33826.81 343.67 17137.59 37921.31 2020-10-05 15:53:41.000 279 33826.87 343.66 17137.60 88888.00 2020-10-05 15:53:42.000 279 33826.89 343.63 17137.58 88888.00 2020-10-05 15:53:43.000 279 33826.84 343.61 17137.60 88888.00 2020-10-05 15:53:44.000 279 33826.84 343.61 17137.60 88888.00 2020-10-05 15:53:45.000 279 33826.84 343.61 17137.58 37921.24 2020-10-05 15:53:46.000 279 33826.86 343.62 17137.58 88888.00 2020-10-05 15:53:47.000 279 33826.84 343.57 17137.59 88888.00 2020-10-05 15:53:48.000 279 33826.85 343.57 17137.61 88888.00 2020-10-05 15:53:49.000 279 33826.82 343.59 17137.59 88888.00 2020-10-05 15:53:50.000 279 33826.78 343.59 17137.55 37921.32 2020-10-05 15:53:51.000 279 33826.83 343.58 17137.57 88888.00 2020-10-05 15:53:52.000 279 33826.84 343.57 17137.62 88888.00 2020-10-05 15:53:53.000 279 33826.83 343.52 17137.61 88888.00 2020-10-05 15:53:54.000 279 33826.79 343.52 17137.64 88888.00 2020-10-05 15:53:55.000 279 33826.76 343.52 17137.63 37921.33 2020-10-05 15:53:56.000 279 33826.78 343.51 17137.63 88888.00 2020-10-05 15:53:57.000 279 33826.78 343.52 17137.64 88888.00 2020-10-05 15:53:58.000 279 33826.78 343.54 17137.64 88888.00 2020-10-05 15:53:59.000 279 33826.74 343.50 17137.62 88888.00 2020-10-05 15:54:00.000 279 33826.75 343.49 17137.66 37921.30 2020-10-05 15:54:01.000 279 33826.76 343.46 17137.66 88888.00 2020-10-05 15:54:02.000 279 33826.75 343.45 17137.64 88888.00 2020-10-05 15:54:03.000 279 33826.71 343.42 17137.59 88888.00 2020-10-05 15:54:04.000 279 33826.70 343.44 17137.58 88888.00 2020-10-05 15:54:05.000 279 33826.72 343.45 17137.57 37921.27 2020-10-05 15:54:06.000 279 33826.69 343.45 17137.59 88888.00 2020-10-05 15:54:07.000 279 33826.64 343.40 17137.59 88888.00 2020-10-05 15:54:08.000 279 33826.60 343.40 17137.56 88888.00 2020-10-05 15:54:09.000 279 33826.61 343.40 17137.59 88888.00 2020-10-05 15:54:10.000 279 33826.62 343.43 17137.60 37921.18 2020-10-05 15:54:11.000 279 33826.59 343.42 17137.62 88888.00 2020-10-05 15:54:12.000 279 33826.56 343.42 17137.66 88888.00 2020-10-05 15:54:13.000 279 33826.52 343.44 17137.58 88888.00 2020-10-05 15:54:14.000 279 33826.50 343.41 17137.60 88888.00 2020-10-05 15:54:15.000 279 33826.48 343.39 17137.63 37921.16 2020-10-05 15:54:16.000 279 33826.46 343.41 17137.69 88888.00 2020-10-05 15:54:17.000 279 33826.44 343.37 17137.68 88888.00 2020-10-05 15:54:18.000 279 33826.44 343.36 17137.63 88888.00 2020-10-05 15:54:19.000 279 33826.42 343.36 17137.61 88888.00 2020-10-05 15:54:20.000 279 33826.40 343.36 17137.62 37920.97 2020-10-05 15:54:21.000 279 33826.34 343.42 17137.58 88888.00 2020-10-05 15:54:22.000 279 33826.32 343.41 17137.59 88888.00 2020-10-05 15:54:23.000 279 33826.32 343.40 17137.63 88888.00 2020-10-05 15:54:24.000 279 33826.35 343.40 17137.66 88888.00 2020-10-05 15:54:25.000 279 33826.38 343.40 17137.62 37920.90 2020-10-05 15:54:26.000 279 33826.33 343.41 17137.62 88888.00 2020-10-05 15:54:27.000 279 33826.27 343.43 17137.58 88888.00 2020-10-05 15:54:28.000 279 33826.28 343.43 17137.59 88888.00 2020-10-05 15:54:29.000 279 33826.27 343.38 17137.58 88888.00 2020-10-05 15:54:30.000 279 33826.27 343.36 17137.57 37920.83 2020-10-05 15:54:31.000 279 33826.29 343.39 17137.62 88888.00 2020-10-05 15:54:32.000 279 33826.29 343.38 17137.62 88888.00 2020-10-05 15:54:33.000 279 33826.30 343.39 17137.62 88888.00 2020-10-05 15:54:34.000 279 33826.31 343.43 17137.66 88888.00 2020-10-05 15:54:35.000 279 33826.29 343.45 17137.64 37920.78 2020-10-05 15:54:36.000 279 33826.25 343.48 17137.62 88888.00 2020-10-05 15:54:37.000 279 33826.24 343.46 17137.64 88888.00 2020-10-05 15:54:38.000 279 33826.22 343.46 17137.64 88888.00 2020-10-05 15:54:39.000 279 33826.23 343.42 17137.66 88888.00 2020-10-05 15:54:40.000 279 33826.21 343.40 17137.66 37920.91 2020-10-05 15:54:41.000 279 33826.21 343.41 17137.65 88888.00 2020-10-05 15:54:42.000 279 33826.17 343.42 17137.68 88888.00 2020-10-05 15:54:43.000 279 33826.16 343.46 17137.65 88888.00 2020-10-05 15:54:44.000 279 33826.18 343.45 17137.68 88888.00 2020-10-05 15:54:45.000 279 33826.13 343.42 17137.69 37920.72 2020-10-05 15:54:46.000 279 33826.12 343.43 17137.67 88888.00 2020-10-05 15:54:47.000 279 33826.11 343.44 17137.63 88888.00 2020-10-05 15:54:48.000 279 33826.12 343.41 17137.61 88888.00 2020-10-05 15:54:49.000 279 33826.08 343.42 17137.63 88888.00 2020-10-05 15:54:50.000 279 33826.13 343.41 17137.64 37920.77 2020-10-05 15:54:51.000 279 33826.13 343.43 17137.60 88888.00 2020-10-05 15:54:52.000 279 33826.09 343.48 17137.60 88888.00 2020-10-05 15:54:53.000 279 33826.08 343.51 17137.65 88888.00 2020-10-05 15:54:54.000 279 33826.05 343.47 17137.66 88888.00 2020-10-05 15:54:55.000 279 33826.05 343.44 17137.68 37920.72 2020-10-05 15:54:56.000 279 33826.03 343.45 17137.67 88888.00 2020-10-05 15:54:57.000 279 33826.01 343.44 17137.66 88888.00 2020-10-05 15:54:58.000 279 33825.97 343.47 17137.70 88888.00 2020-10-05 15:54:59.000 279 33825.96 343.46 17137.71 88888.00 2020-10-05 15:55:00.000 279 33825.96 343.45 17137.72 37920.64 2020-10-05 15:55:01.000 279 33825.91 343.41 17137.69 88888.00 2020-10-05 15:55:02.000 279 33825.90 343.44 17137.72 88888.00 2020-10-05 15:55:03.000 279 33825.83 343.44 17137.69 88888.00 2020-10-05 15:55:04.000 279 33825.84 343.44 17137.68 88888.00 2020-10-05 15:55:05.000 279 33825.82 343.47 17137.69 37920.54 2020-10-05 15:55:06.000 279 33825.85 343.46 17137.71 88888.00 2020-10-05 15:55:07.000 279 33825.85 343.48 17137.74 88888.00 2020-10-05 15:55:08.000 279 33825.85 343.45 17137.73 88888.00 2020-10-05 15:55:09.000 279 33825.84 343.41 17137.69 88888.00 2020-10-05 15:55:10.000 279 33825.82 343.41 17137.69 37920.49 2020-10-05 15:55:11.000 279 33825.78 343.44 17137.69 88888.00 2020-10-05 15:55:12.000 279 33825.76 343.48 17137.69 88888.00 2020-10-05 15:55:13.000 279 33825.72 343.47 17137.71 88888.00 2020-10-05 15:55:14.000 279 33825.71 343.45 17137.70 88888.00 2020-10-05 15:55:15.000 279 33825.69 343.45 17137.75 37920.37 2020-10-05 15:55:16.000 279 33825.68 343.42 17137.70 88888.00 2020-10-05 15:55:17.000 279 33825.68 343.39 17137.69 88888.00 2020-10-05 15:55:18.000 279 33825.65 343.41 17137.75 88888.00 2020-10-05 15:55:19.000 279 33825.66 343.41 17137.74 88888.00 2020-10-05 15:55:20.000 279 33825.65 343.43 17137.72 37920.29 2020-10-05 15:55:21.000 279 33825.62 343.43 17137.72 88888.00 2020-10-05 15:55:22.000 279 33825.61 343.45 17137.73 88888.00 2020-10-05 15:55:23.000 279 33825.61 343.45 17137.69 88888.00 2020-10-05 15:55:24.000 279 33825.58 343.44 17137.65 88888.00 2020-10-05 15:55:25.000 279 33825.60 343.43 17137.69 37920.36 2020-10-05 15:55:26.000 279 33825.66 343.44 17137.74 88888.00 2020-10-05 15:55:27.000 279 33825.65 343.42 17137.74 88888.00 2020-10-05 15:55:28.000 279 33825.66 343.44 17137.73 88888.00 2020-10-05 15:55:29.000 279 33825.70 343.45 17137.74 88888.00 2020-10-05 15:55:30.000 279 33825.68 343.46 17137.71 37920.28 2020-10-05 15:55:31.000 279 33825.67 343.47 17137.69 88888.00 2020-10-05 15:55:32.000 279 33825.68 343.43 17137.70 88888.00 2020-10-05 15:55:33.000 279 33825.68 343.41 17137.68 88888.00 2020-10-05 15:55:34.000 279 33825.68 343.38 17137.68 88888.00 2020-10-05 15:55:35.000 279 33825.67 343.38 17137.65 37920.32 2020-10-05 15:55:36.000 279 33825.67 343.40 17137.67 88888.00 2020-10-05 15:55:37.000 279 33825.69 343.39 17137.66 88888.00 2020-10-05 15:55:38.000 279 33825.71 343.37 17137.61 88888.00 2020-10-05 15:55:39.000 279 33825.70 343.36 17137.64 88888.00 2020-10-05 15:55:40.000 279 33825.71 343.35 17137.65 37920.38 2020-10-05 15:55:41.000 279 33825.71 343.36 17137.67 88888.00 2020-10-05 15:55:42.000 279 33825.67 343.39 17137.67 88888.00 2020-10-05 15:55:43.000 279 33825.67 343.38 17137.63 88888.00 2020-10-05 15:55:44.000 279 33825.66 343.36 17137.65 88888.00 2020-10-05 15:55:45.000 279 33825.67 343.38 17137.64 37920.28 2020-10-05 15:55:46.000 279 33825.69 343.39 17137.66 88888.00 2020-10-05 15:55:47.000 279 33825.70 343.40 17137.67 88888.00 2020-10-05 15:55:48.000 279 33825.73 343.40 17137.66 88888.00 2020-10-05 15:55:49.000 279 33825.71 343.37 17137.66 88888.00 2020-10-05 15:55:50.000 279 33825.68 343.37 17137.69 37920.38 2020-10-05 15:55:51.000 279 33825.69 343.36 17137.66 88888.00 2020-10-05 15:55:52.000 279 33825.69 343.31 17137.69 88888.00 2020-10-05 15:55:53.000 279 33825.67 343.31 17137.66 88888.00 2020-10-05 15:55:54.000 279 33825.65 343.34 17137.67 88888.00 2020-10-05 15:55:55.000 279 33825.65 343.34 17137.68 37920.34 2020-10-05 15:55:56.000 279 33825.65 343.33 17137.70 88888.00 2020-10-05 15:55:57.000 279 33825.64 343.32 17137.66 88888.00 2020-10-05 15:55:58.000 279 33825.70 343.34 17137.65 88888.00 2020-10-05 15:55:59.000 279 33825.67 343.31 17137.68 88888.00 2020-10-05 15:56:00.000 279 33825.64 343.31 17137.69 37920.30 2020-10-05 15:56:01.000 279 33825.62 343.29 17137.71 88888.00 2020-10-05 15:56:02.000 279 33825.61 343.32 17137.71 88888.00 2020-10-05 15:56:03.000 279 33825.61 343.32 17137.69 88888.00 2020-10-05 15:56:04.000 279 33825.60 343.29 17137.68 88888.00 2020-10-05 15:56:05.000 279 33825.59 343.30 17137.66 37920.27 2020-10-05 15:56:06.000 279 33825.60 343.29 17137.68 88888.00 2020-10-05 15:56:07.000 279 33825.59 343.24 17137.64 88888.00 2020-10-05 15:56:08.000 279 33825.58 343.23 17137.67 88888.00 2020-10-05 15:56:09.000 279 33825.60 343.21 17137.71 88888.00 2020-10-05 15:56:10.000 279 33825.58 343.22 17137.71 37920.28 2020-10-05 15:56:11.000 279 33825.54 343.24 17137.68 88888.00 2020-10-05 15:56:12.000 279 33825.51 343.22 17137.66 88888.00 2020-10-05 15:56:13.000 279 33825.51 343.20 17137.65 88888.00 2020-10-05 15:56:14.000 279 33825.50 343.19 17137.66 88888.00 2020-10-05 15:56:15.000 279 33825.54 343.15 17137.69 37920.15 2020-10-05 15:56:16.000 279 33825.54 343.16 17137.68 88888.00 2020-10-05 15:56:17.000 279 33825.56 343.16 17137.64 88888.00 2020-10-05 15:56:18.000 279 33825.54 343.16 17137.66 88888.00 2020-10-05 15:56:19.000 279 33825.51 343.14 17137.67 88888.00 2020-10-05 15:56:20.000 279 33825.52 343.14 17137.71 37920.22 2020-10-05 15:56:21.000 279 33825.53 343.16 17137.75 88888.00 2020-10-05 15:56:22.000 279 33825.50 343.13 17137.74 88888.00 2020-10-05 15:56:23.000 279 33825.48 343.10 17137.71 88888.00 2020-10-05 15:56:24.000 279 33825.48 343.11 17137.68 88888.00 2020-10-05 15:56:25.000 279 33825.48 343.12 17137.71 37920.20 2020-10-05 15:56:26.000 279 33825.50 343.17 17137.73 88888.00 2020-10-05 15:56:27.000 279 33825.44 343.17 17137.71 88888.00 2020-10-05 15:56:28.000 279 33825.45 343.12 17137.71 88888.00 2020-10-05 15:56:29.000 279 33825.44 343.09 17137.70 88888.00 2020-10-05 15:56:30.000 279 33825.40 343.10 17137.69 37920.15 2020-10-05 15:56:31.000 279 33825.39 343.15 17137.71 88888.00 2020-10-05 15:56:32.000 279 33825.40 343.15 17137.71 88888.00 2020-10-05 15:56:33.000 279 33825.39 343.13 17137.68 88888.00 2020-10-05 15:56:34.000 279 33825.41 343.13 17137.71 88888.00 2020-10-05 15:56:35.000 279 33825.38 343.13 17137.77 37920.07 2020-10-05 15:56:36.000 279 33825.37 343.12 17137.74 88888.00 2020-10-05 15:56:37.000 279 33825.30 343.12 17137.73 88888.00 2020-10-05 15:56:38.000 279 33825.33 343.13 17137.76 88888.00 2020-10-05 15:56:39.000 279 33825.32 343.14 17137.76 88888.00 2020-10-05 15:56:40.000 279 33825.37 343.10 17137.73 37920.08 2020-10-05 15:56:41.000 279 33825.38 343.15 17137.71 88888.00 2020-10-05 15:56:42.000 279 33825.36 343.17 17137.71 88888.00 2020-10-05 15:56:43.000 279 33825.32 343.13 17137.73 88888.00 2020-10-05 15:56:44.000 279 33825.31 343.11 17137.75 88888.00 2020-10-05 15:56:45.000 279 33825.30 343.12 17137.71 37920.03 2020-10-05 15:56:46.000 279 33825.31 343.10 17137.72 88888.00 2020-10-05 15:56:47.000 279 33825.30 343.09 17137.76 88888.00 2020-10-05 15:56:48.000 279 33825.26 343.08 17137.73 88888.00 2020-10-05 15:56:49.000 279 33825.23 343.11 17137.74 88888.00 2020-10-05 15:56:50.000 279 33825.25 343.12 17137.71 37919.99 2020-10-05 15:56:51.000 279 33825.31 343.11 17137.73 88888.00 2020-10-05 15:56:52.000 279 33825.32 343.12 17137.72 88888.00 2020-10-05 15:56:53.000 279 33825.28 343.10 17137.69 88888.00 2020-10-05 15:56:54.000 279 33825.26 343.09 17137.73 88888.00 2020-10-05 15:56:55.000 279 33825.29 343.02 17137.74 37919.88 2020-10-05 15:56:56.000 279 33825.28 343.03 17137.73 88888.00 2020-10-05 15:56:57.000 279 33825.25 343.04 17137.71 88888.00 2020-10-05 15:56:58.000 279 33825.26 343.04 17137.72 88888.00 2020-10-05 15:56:59.000 279 33825.22 343.06 17137.72 88888.00 2020-10-05 15:57:00.000 279 33825.21 343.09 17137.72 37919.99 2020-10-05 15:57:01.000 279 33825.21 343.09 17137.71 88888.00 2020-10-05 15:57:02.000 279 33825.22 343.16 17137.78 88888.00 2020-10-05 15:57:03.000 279 33825.18 343.16 17137.77 88888.00 2020-10-05 15:57:04.000 279 33825.21 343.14 17137.75 88888.00 2020-10-05 15:57:05.000 279 33825.21 343.15 17137.75 37919.82 2020-10-05 15:57:06.000 279 33825.20 343.17 17137.77 88888.00 2020-10-05 15:57:07.000 279 33825.19 343.16 17137.73 88888.00 2020-10-05 15:57:08.000 279 33825.15 343.17 17137.72 88888.00 2020-10-05 15:57:09.000 279 33825.15 343.17 17137.73 88888.00 2020-10-05 15:57:10.000 279 33825.14 343.19 17137.74 37919.84 2020-10-05 15:57:11.000 279 33825.10 343.17 17137.75 88888.00 2020-10-05 15:57:12.000 279 33825.10 343.14 17137.78 88888.00 2020-10-05 15:57:13.000 279 33825.09 343.16 17137.84 88888.00 2020-10-05 15:57:14.000 279 33825.06 343.18 17137.82 88888.00 2020-10-05 15:57:15.000 279 33825.07 343.15 17137.80 37919.90 2020-10-05 15:57:16.000 279 33825.06 343.07 17137.81 88888.00 2020-10-05 15:57:17.000 279 33825.03 343.08 17137.78 88888.00 2020-10-05 15:57:18.000 279 33825.03 343.10 17137.76 88888.00 2020-10-05 15:57:19.000 279 33825.02 343.11 17137.81 88888.00 2020-10-05 15:57:20.000 279 33825.04 343.14 17137.81 37919.85 2020-10-05 15:57:21.000 279 33825.02 343.12 17137.76 88888.00 2020-10-05 15:57:22.000 279 33825.02 343.06 17137.75 88888.00 2020-10-05 15:57:23.000 279 33825.04 343.06 17137.77 88888.00 2020-10-05 15:57:24.000 279 33825.00 343.07 17137.78 88888.00 2020-10-05 15:57:25.000 279 33825.01 343.10 17137.72 37919.73 2020-10-05 15:57:26.000 279 33825.01 343.07 17137.73 88888.00 2020-10-05 15:57:27.000 279 33825.02 343.11 17137.80 88888.00 2020-10-05 15:57:28.000 279 33825.02 343.11 17137.81 88888.00 2020-10-05 15:57:29.000 279 33825.00 343.08 17137.75 88888.00 2020-10-05 15:57:30.000 279 33824.97 343.11 17137.75 37919.71 2020-10-05 15:57:31.000 279 33824.98 343.16 17137.72 88888.00 2020-10-05 15:57:32.000 279 33825.00 343.15 17137.74 88888.00 2020-10-05 15:57:33.000 279 33824.98 343.17 17137.81 88888.00 2020-10-05 15:57:34.000 279 33824.97 343.16 17137.84 88888.00 2020-10-05 15:57:35.000 279 33824.99 343.14 17137.80 37919.75 2020-10-05 15:57:36.000 279 33824.97 343.16 17137.77 88888.00 2020-10-05 15:57:37.000 279 33824.97 343.18 17137.75 88888.00 2020-10-05 15:57:38.000 279 33824.96 343.15 17137.74 88888.00 2020-10-05 15:57:39.000 279 33824.96 343.16 17137.75 88888.00 2020-10-05 15:57:40.000 279 33825.00 343.19 17137.76 37919.61 2020-10-05 15:57:41.000 279 33824.99 343.22 17137.73 88888.00 2020-10-05 15:57:42.000 279 33825.00 343.22 17137.74 88888.00 2020-10-05 15:57:43.000 279 33825.02 343.24 17137.74 88888.00 2020-10-05 15:57:44.000 279 33824.99 343.20 17137.73 88888.00 2020-10-05 15:57:45.000 279 33824.96 343.13 17137.73 37919.69 2020-10-05 15:57:46.000 279 33824.96 343.12 17137.71 88888.00 2020-10-05 15:57:47.000 279 33824.94 343.14 17137.68 88888.00 2020-10-05 15:57:48.000 279 33824.95 343.14 17137.72 88888.00 2020-10-05 15:57:49.000 279 33824.95 343.12 17137.72 88888.00 2020-10-05 15:57:50.000 279 33824.97 343.15 17137.73 37919.67 2020-10-05 15:57:51.000 279 33824.96 343.17 17137.75 88888.00 2020-10-05 15:57:52.000 279 33824.96 343.18 17137.77 88888.00 2020-10-05 15:57:53.000 279 33824.94 343.19 17137.77 88888.00 2020-10-05 15:57:54.000 279 33824.94 343.18 17137.72 88888.00 2020-10-05 15:57:55.000 279 33824.95 343.15 17137.71 37919.71 2020-10-05 15:57:56.000 279 33824.94 343.18 17137.73 88888.00 2020-10-05 15:57:57.000 279 33824.92 343.17 17137.74 88888.00 2020-10-05 15:57:58.000 279 33824.92 343.13 17137.68 88888.00 2020-10-05 15:57:59.000 279 33824.92 343.17 17137.70 88888.00 2020-10-05 15:58:00.000 279 33824.90 343.17 17137.70 37919.75 2020-10-05 15:58:01.000 279 33824.89 343.17 17137.68 88888.00 2020-10-05 15:58:02.000 279 33824.88 343.17 17137.69 88888.00 2020-10-05 15:58:03.000 279 33824.85 343.15 17137.67 88888.00 2020-10-05 15:58:04.000 279 33824.85 343.15 17137.69 88888.00 2020-10-05 15:58:05.000 279 33824.85 343.13 17137.70 37919.77 2020-10-05 15:58:06.000 279 33824.85 343.14 17137.69 88888.00 2020-10-05 15:58:07.000 279 33824.81 343.12 17137.64 88888.00 2020-10-05 15:58:08.000 279 33824.79 343.11 17137.66 88888.00 2020-10-05 15:58:09.000 279 33824.80 343.09 17137.68 88888.00 2020-10-05 15:58:10.000 279 33824.78 343.09 17137.67 37919.67 2020-10-05 15:58:11.000 279 33824.77 343.08 17137.69 88888.00 2020-10-05 15:58:12.000 279 33824.79 343.08 17137.66 88888.00 2020-10-05 15:58:13.000 279 33824.75 343.06 17137.65 88888.00 2020-10-05 15:58:14.000 279 33824.70 343.07 17137.71 88888.00 2020-10-05 15:58:15.000 279 33824.70 343.04 17137.72 37919.58 2020-10-05 15:58:16.000 279 33824.70 343.06 17137.74 88888.00 2020-10-05 15:58:17.000 279 33824.68 343.06 17137.76 88888.00 2020-10-05 15:58:18.000 279 33824.68 343.11 17137.76 88888.00 2020-10-05 15:58:19.000 279 33824.65 343.14 17137.75 88888.00 2020-10-05 15:58:20.000 279 33824.63 343.11 17137.73 37919.46 2020-10-05 15:58:21.000 279 33824.60 343.14 17137.72 88888.00 2020-10-05 15:58:22.000 279 33824.58 343.16 17137.67 88888.00 2020-10-05 15:58:23.000 279 33824.53 343.17 17137.66 88888.00 2020-10-05 15:58:24.000 279 33824.53 343.17 17137.66 88888.00 2020-10-05 15:58:25.000 279 33824.51 343.21 17137.66 37919.38 2020-10-05 15:58:26.000 279 33824.48 343.25 17137.68 88888.00 2020-10-05 15:58:27.000 279 33824.47 343.24 17137.66 88888.00 2020-10-05 15:58:28.000 279 33824.44 343.20 17137.68 88888.00 2020-10-05 15:58:29.000 279 33824.41 343.19 17137.73 88888.00 2020-10-05 15:58:30.000 279 33824.43 343.24 17137.68 37919.28 2020-10-05 15:58:31.000 279 33824.39 343.23 17137.70 88888.00 2020-10-05 15:58:32.000 279 33824.40 343.23 17137.70 88888.00 2020-10-05 15:58:33.000 279 33824.37 343.26 17137.72 88888.00 2020-10-05 15:58:34.000 279 33824.37 343.25 17137.72 88888.00 2020-10-05 15:58:35.000 279 33824.34 343.25 17137.72 37919.16 2020-10-05 15:58:36.000 279 33824.31 343.22 17137.70 88888.00 2020-10-05 15:58:37.000 279 33824.29 343.21 17137.75 88888.00 2020-10-05 15:58:38.000 279 33824.25 343.19 17137.79 88888.00 2020-10-05 15:58:39.000 279 33824.26 343.18 17137.79 88888.00 2020-10-05 15:58:40.000 279 33824.25 343.22 17137.77 37919.18 2020-10-05 15:58:41.000 279 33824.25 343.25 17137.75 88888.00 2020-10-05 15:58:42.000 279 33824.27 343.25 17137.76 88888.00 2020-10-05 15:58:43.000 279 33824.22 343.25 17137.77 88888.00 2020-10-05 15:58:44.000 279 33824.19 343.25 17137.73 88888.00 2020-10-05 15:58:45.000 279 33824.19 343.25 17137.69 37919.07 2020-10-05 15:58:46.000 279 33824.19 343.24 17137.69 88888.00 2020-10-05 15:58:47.000 279 33824.14 343.23 17137.69 88888.00 2020-10-05 15:58:48.000 279 33824.15 343.26 17137.67 88888.00 2020-10-05 15:58:49.000 279 33824.18 343.27 17137.67 88888.00 2020-10-05 15:58:50.000 279 33824.17 343.29 17137.66 37919.10 2020-10-05 15:58:51.000 279 33824.12 343.32 17137.70 88888.00 2020-10-05 15:58:52.000 279 33824.12 343.34 17137.69 88888.00 2020-10-05 15:58:53.000 279 33824.11 343.31 17137.67 88888.00 2020-10-05 15:58:54.000 279 33824.14 343.30 17137.71 88888.00 2020-10-05 15:58:55.000 279 33824.11 343.31 17137.71 37919.10 2020-10-05 15:58:56.000 279 33824.10 343.30 17137.74 88888.00 2020-10-05 15:58:57.000 279 33824.12 343.27 17137.73 88888.00 2020-10-05 15:58:58.000 279 33824.11 343.29 17137.73 88888.00 2020-10-05 15:58:59.000 279 33824.12 343.29 17137.74 88888.00 2020-10-05 15:59:00.000 279 33824.10 343.32 17137.71 37919.09 2020-10-05 15:59:01.000 279 33824.09 343.33 17137.72 88888.00 2020-10-05 15:59:02.000 279 33824.10 343.34 17137.72 88888.00 2020-10-05 15:59:03.000 279 33824.09 343.39 17137.73 88888.00 2020-10-05 15:59:04.000 279 33824.10 343.37 17137.74 88888.00 2020-10-05 15:59:05.000 279 33824.09 343.39 17137.74 37918.99 2020-10-05 15:59:06.000 279 33824.09 343.40 17137.70 88888.00 2020-10-05 15:59:07.000 279 33824.08 343.40 17137.71 88888.00 2020-10-05 15:59:08.000 279 33824.06 343.39 17137.68 88888.00 2020-10-05 15:59:09.000 279 33824.05 343.38 17137.69 88888.00 2020-10-05 15:59:10.000 279 33824.06 343.34 17137.73 37918.91 2020-10-05 15:59:11.000 279 33824.03 343.35 17137.74 88888.00 2020-10-05 15:59:12.000 279 33824.02 343.36 17137.71 88888.00 2020-10-05 15:59:13.000 279 33823.98 343.39 17137.73 88888.00 2020-10-05 15:59:14.000 279 33823.98 343.42 17137.75 88888.00 2020-10-05 15:59:15.000 279 33823.97 343.39 17137.71 37918.91 2020-10-05 15:59:16.000 279 33823.95 343.39 17137.71 88888.00 2020-10-05 15:59:17.000 279 33823.92 343.38 17137.75 88888.00 2020-10-05 15:59:18.000 279 33823.95 343.39 17137.75 88888.00 2020-10-05 15:59:19.000 279 33824.00 343.36 17137.73 88888.00 2020-10-05 15:59:20.000 279 33823.97 343.38 17137.77 37918.78 2020-10-05 15:59:21.000 279 33823.99 343.42 17137.76 88888.00 2020-10-05 15:59:22.000 279 33824.00 343.41 17137.76 88888.00 2020-10-05 15:59:23.000 279 33823.97 343.42 17137.75 88888.00 2020-10-05 15:59:24.000 279 33823.93 343.39 17137.74 88888.00 2020-10-05 15:59:25.000 279 33823.93 343.41 17137.73 37918.85 2020-10-05 15:59:26.000 279 33823.96 343.40 17137.71 88888.00 2020-10-05 15:59:27.000 279 33823.96 343.43 17137.73 88888.00 2020-10-05 15:59:28.000 279 33823.95 343.44 17137.77 88888.00 2020-10-05 15:59:29.000 279 33823.91 343.49 17137.74 88888.00 2020-10-05 15:59:30.000 279 33823.90 343.49 17137.73 37918.67 2020-10-05 15:59:31.000 279 33823.87 343.48 17137.68 88888.00 2020-10-05 15:59:32.000 279 33823.88 343.47 17137.71 88888.00 2020-10-05 15:59:33.000 279 33823.86 343.45 17137.74 88888.00 2020-10-05 15:59:34.000 279 33823.85 343.47 17137.75 88888.00 2020-10-05 15:59:35.000 279 33823.83 343.49 17137.72 37918.71 2020-10-05 15:59:36.000 279 33823.82 343.46 17137.74 88888.00 2020-10-05 15:59:37.000 279 33823.80 343.43 17137.72 88888.00 2020-10-05 15:59:38.000 279 33823.76 343.43 17137.70 88888.00 2020-10-05 15:59:39.000 279 33823.78 343.47 17137.67 88888.00 2020-10-05 15:59:40.000 279 33823.82 343.48 17137.70 37918.74 2020-10-05 15:59:41.000 279 33823.79 343.44 17137.69 88888.00 2020-10-05 15:59:42.000 279 33823.82 343.47 17137.70 88888.00 2020-10-05 15:59:43.000 279 33823.80 343.45 17137.67 88888.00 2020-10-05 15:59:44.000 279 33823.78 343.43 17137.67 88888.00 2020-10-05 15:59:45.000 279 33823.77 343.45 17137.69 37918.65 2020-10-05 15:59:46.000 279 33823.79 343.44 17137.71 88888.00 2020-10-05 15:59:47.000 279 33823.79 343.41 17137.70 88888.00 2020-10-05 15:59:48.000 279 33823.81 343.45 17137.69 88888.00 2020-10-05 15:59:49.000 279 33823.81 343.47 17137.69 88888.00 2020-10-05 15:59:50.000 279 33823.82 343.43 17137.67 37918.67 2020-10-05 15:59:51.000 279 33823.81 343.42 17137.68 88888.00 2020-10-05 15:59:52.000 279 33823.80 343.41 17137.69 88888.00 2020-10-05 15:59:53.000 279 33823.81 343.39 17137.68 88888.00 2020-10-05 15:59:54.000 279 33823.80 343.39 17137.70 88888.00 2020-10-05 15:59:55.000 279 33823.76 343.42 17137.76 37918.64 2020-10-05 15:59:56.000 279 33823.78 343.38 17137.69 88888.00 2020-10-05 15:59:57.000 279 33823.80 343.36 17137.71 88888.00 2020-10-05 15:59:58.000 279 33823.79 343.37 17137.71 88888.00 2020-10-05 15:59:59.000 279 33823.81 343.40 17137.71 88888.00 2020-10-05 16:00:00.000 279 33823.76 343.39 17137.68 37918.61 2020-10-05 16:00:01.000 279 33823.72 343.38 17137.61 88888.00 2020-10-05 16:00:02.000 279 33823.76 343.40 17137.67 88888.00 2020-10-05 16:00:03.000 279 33823.76 343.41 17137.73 88888.00 2020-10-05 16:00:04.000 279 33823.74 343.41 17137.71 88888.00 2020-10-05 16:00:05.000 279 33823.74 343.45 17137.69 37918.61 2020-10-05 16:00:06.000 279 33823.74 343.44 17137.74 88888.00 2020-10-05 16:00:07.000 279 33823.72 343.44 17137.74 88888.00 2020-10-05 16:00:08.000 279 33823.70 343.47 17137.69 88888.00 2020-10-05 16:00:09.000 279 33823.73 343.49 17137.68 88888.00 2020-10-05 16:00:10.000 279 33823.73 343.48 17137.71 37918.53 2020-10-05 16:00:11.000 279 33823.72 343.46 17137.75 88888.00 2020-10-05 16:00:12.000 279 33823.72 343.47 17137.76 88888.00 2020-10-05 16:00:13.000 279 33823.69 343.42 17137.74 88888.00 2020-10-05 16:00:14.000 279 33823.71 343.39 17137.73 88888.00 2020-10-05 16:00:15.000 279 33823.75 343.44 17137.74 37918.57 2020-10-05 16:00:16.000 279 33823.73 343.43 17137.75 88888.00 2020-10-05 16:00:17.000 279 33823.73 343.42 17137.72 88888.00 2020-10-05 16:00:18.000 279 33823.74 343.45 17137.73 88888.00 2020-10-05 16:00:19.000 279 33823.73 343.44 17137.75 88888.00 2020-10-05 16:00:20.000 279 33823.75 343.40 17137.78 37918.57 2020-10-05 16:00:21.000 279 33823.71 343.40 17137.77 88888.00 2020-10-05 16:00:22.000 279 33823.67 343.42 17137.76 88888.00 2020-10-05 16:00:23.000 279 33823.68 343.46 17137.76 88888.00 2020-10-05 16:00:24.000 279 33823.69 343.44 17137.76 88888.00 2020-10-05 16:00:25.000 279 33823.64 343.43 17137.74 37918.51 2020-10-05 16:00:26.000 279 33823.63 343.44 17137.72 88888.00 2020-10-05 16:00:27.000 279 33823.62 343.41 17137.69 88888.00 2020-10-05 16:00:28.000 279 33823.62 343.40 17137.76 88888.00 2020-10-05 16:00:29.000 279 33823.63 343.38 17137.73 88888.00 2020-10-05 16:00:30.000 279 33823.63 343.40 17137.68 37918.48 2020-10-05 16:00:31.000 279 33823.62 343.43 17137.73 88888.00 2020-10-05 16:00:32.000 279 33823.61 343.45 17137.75 88888.00 2020-10-05 16:00:33.000 279 33823.61 343.41 17137.72 88888.00 2020-10-05 16:00:34.000 279 33823.58 343.42 17137.71 88888.00 2020-10-05 16:00:35.000 279 33823.52 343.38 17137.69 37918.38 2020-10-05 16:00:36.000 279 33823.51 343.39 17137.70 88888.00 2020-10-05 16:00:37.000 279 33823.50 343.42 17137.71 88888.00 2020-10-05 16:00:38.000 279 33823.50 343.40 17137.69 88888.00 2020-10-05 16:00:39.000 279 33823.48 343.43 17137.66 88888.00 2020-10-05 16:00:40.000 279 33823.49 343.41 17137.65 37918.38 2020-10-05 16:00:41.000 279 33823.48 343.43 17137.68 88888.00 2020-10-05 16:00:42.000 279 33823.47 343.38 17137.73 88888.00 2020-10-05 16:00:43.000 279 33823.47 343.41 17137.74 88888.00 2020-10-05 16:00:44.000 279 33823.44 343.47 17137.74 88888.00 2020-10-05 16:00:45.000 279 33823.43 343.47 17137.75 37918.30 2020-10-05 16:00:46.000 279 33823.44 343.49 17137.74 88888.00 2020-10-05 16:00:47.000 279 33823.44 343.48 17137.78 88888.00 2020-10-05 16:00:48.000 279 33823.42 343.44 17137.78 88888.00 2020-10-05 16:00:49.000 279 33823.39 343.44 17137.81 88888.00 2020-10-05 16:00:50.000 279 33823.36 343.49 17137.80 37918.20 2020-10-05 16:00:51.000 279 33823.30 343.47 17137.78 88888.00 2020-10-05 16:00:52.000 279 33823.27 343.49 17137.78 88888.00 2020-10-05 16:00:53.000 279 33823.28 343.55 17137.77 88888.00 2020-10-05 16:00:54.000 279 33823.23 343.55 17137.76 88888.00 2020-10-05 16:00:55.000 279 33823.24 343.54 17137.78 37918.30 2020-10-05 16:00:56.000 279 33823.23 343.55 17137.77 88888.00 2020-10-05 16:00:57.000 279 33823.23 343.57 17137.78 88888.00 2020-10-05 16:00:58.000 279 33823.23 343.60 17137.79 88888.00 2020-10-05 16:00:59.000 279 33823.22 343.62 17137.77 88888.00 2020-10-05 16:01:00.000 279 33823.20 343.63 17137.73 37918.22 2020-10-05 16:01:01.000 279 33823.15 343.61 17137.72 88888.00 2020-10-05 16:01:02.000 279 33823.19 343.62 17137.76 88888.00 2020-10-05 16:01:03.000 279 33823.21 343.59 17137.73 88888.00 2020-10-05 16:01:04.000 279 33823.21 343.58 17137.72 88888.00 2020-10-05 16:01:05.000 279 33823.20 343.61 17137.74 37918.14 2020-10-05 16:01:06.000 279 33823.21 343.59 17137.73 88888.00 2020-10-05 16:01:07.000 279 33823.17 343.57 17137.77 88888.00 2020-10-05 16:01:08.000 279 33823.17 343.55 17137.80 88888.00 2020-10-05 16:01:09.000 279 33823.16 343.56 17137.75 88888.00 2020-10-05 16:01:10.000 279 33823.14 343.57 17137.76 37918.19 2020-10-05 16:01:11.000 279 33823.13 343.56 17137.75 88888.00 2020-10-05 16:01:12.000 279 33823.10 343.60 17137.73 88888.00 2020-10-05 16:01:13.000 279 33823.09 343.63 17137.72 88888.00 2020-10-05 16:01:14.000 279 33823.06 343.66 17137.74 88888.00 2020-10-05 16:01:15.000 279 33823.07 343.67 17137.71 37918.10 2020-10-05 16:01:16.000 279 33823.06 343.68 17137.69 88888.00 2020-10-05 16:01:17.000 279 33823.03 343.67 17137.73 88888.00 2020-10-05 16:01:18.000 279 33823.01 343.69 17137.70 88888.00 2020-10-05 16:01:19.000 279 33823.00 343.68 17137.69 88888.00 2020-10-05 16:01:20.000 279 33822.98 343.70 17137.71 37917.96 2020-10-05 16:01:21.000 279 33823.01 343.69 17137.73 88888.00 2020-10-05 16:01:22.000 279 33823.00 343.68 17137.73 88888.00 2020-10-05 16:01:23.000 279 33822.98 343.70 17137.72 88888.00 2020-10-05 16:01:24.000 279 33822.97 343.69 17137.73 88888.00 2020-10-05 16:01:25.000 279 33822.97 343.72 17137.75 37917.98 2020-10-05 16:01:26.000 279 33822.94 343.76 17137.78 88888.00 2020-10-05 16:01:27.000 279 33822.94 343.76 17137.75 88888.00 2020-10-05 16:01:28.000 279 33822.90 343.77 17137.73 88888.00 2020-10-05 16:01:29.000 279 33822.90 343.81 17137.75 88888.00 2020-10-05 16:01:30.000 279 33822.90 343.84 17137.75 37917.93 2020-10-05 16:01:31.000 279 33822.90 343.81 17137.74 88888.00 2020-10-05 16:01:32.000 279 33822.91 343.82 17137.74 88888.00 2020-10-05 16:01:33.000 279 33822.90 343.82 17137.74 88888.00 2020-10-05 16:01:34.000 279 33822.89 343.81 17137.74 88888.00 2020-10-05 16:01:35.000 279 33822.91 343.80 17137.75 37917.82 2020-10-05 16:01:36.000 279 33822.90 343.85 17137.77 88888.00 2020-10-05 16:01:37.000 279 33822.88 343.91 17137.78 88888.00 2020-10-05 16:01:38.000 279 33822.88 343.92 17137.77 88888.00 2020-10-05 16:01:39.000 279 33822.88 343.92 17137.76 88888.00 2020-10-05 16:01:40.000 279 33822.88 343.90 17137.70 37917.88 2020-10-05 16:01:41.000 279 33822.85 343.91 17137.73 88888.00 2020-10-05 16:01:42.000 279 33822.89 343.97 17137.77 88888.00 2020-10-05 16:01:43.000 279 33822.85 343.95 17137.73 88888.00 2020-10-05 16:01:44.000 279 33822.82 343.93 17137.70 88888.00 2020-10-05 16:01:45.000 279 33822.81 343.91 17137.70 37917.88 2020-10-05 16:01:46.000 279 33822.86 343.91 17137.68 88888.00 2020-10-05 16:01:47.000 279 33822.85 343.92 17137.70 88888.00 2020-10-05 16:01:48.000 279 33822.85 343.98 17137.72 88888.00 2020-10-05 16:01:49.000 279 33822.86 343.97 17137.72 88888.00 2020-10-05 16:01:50.000 279 33822.86 343.94 17137.69 37917.82 2020-10-05 16:01:51.000 279 33822.88 343.91 17137.70 88888.00 2020-10-05 16:01:52.000 279 33822.90 343.90 17137.72 88888.00 2020-10-05 16:01:53.000 279 33822.88 343.92 17137.74 88888.00 2020-10-05 16:01:54.000 279 33822.85 343.93 17137.76 88888.00 2020-10-05 16:01:55.000 279 33822.85 343.94 17137.80 37917.87 2020-10-05 16:01:56.000 279 33822.85 343.95 17137.77 88888.00 2020-10-05 16:01:57.000 279 33822.81 343.93 17137.78 88888.00 2020-10-05 16:01:58.000 279 33822.79 343.94 17137.77 88888.00 2020-10-05 16:01:59.000 279 33822.78 343.94 17137.76 88888.00 2020-10-05 16:02:00.000 279 33822.77 343.98 17137.72 37917.74 2020-10-05 16:02:01.000 279 33822.74 343.93 17137.72 88888.00 2020-10-05 16:02:02.000 279 33822.73 343.92 17137.71 88888.00 2020-10-05 16:02:03.000 279 33822.75 343.95 17137.72 88888.00 2020-10-05 16:02:04.000 279 33822.75 343.98 17137.67 88888.00 2020-10-05 16:02:05.000 279 33822.73 343.97 17137.68 37917.67 2020-10-05 16:02:06.000 279 33822.72 344.00 17137.68 88888.00 2020-10-05 16:02:07.000 279 33822.72 343.99 17137.66 88888.00 2020-10-05 16:02:08.000 279 33822.70 344.01 17137.67 88888.00 2020-10-05 16:02:09.000 279 33822.68 343.97 17137.67 88888.00 2020-10-05 16:02:10.000 279 33822.70 343.99 17137.69 37917.71 2020-10-05 16:02:11.000 279 33822.69 344.02 17137.66 88888.00 2020-10-05 16:02:12.000 279 33822.68 344.00 17137.69 88888.00 2020-10-05 16:02:13.000 279 33822.69 344.03 17137.74 88888.00 2020-10-05 16:02:14.000 279 33822.68 344.04 17137.76 88888.00 2020-10-05 16:02:15.000 279 33822.65 344.01 17137.75 37917.71 2020-10-05 16:02:16.000 279 33822.65 344.00 17137.77 88888.00 2020-10-05 16:02:17.000 279 33822.68 344.01 17137.74 88888.00 2020-10-05 16:02:18.000 279 33822.69 344.01 17137.72 88888.00 2020-10-05 16:02:19.000 279 33822.69 344.02 17137.72 88888.00 2020-10-05 16:02:20.000 279 33822.70 344.03 17137.73 37917.61 2020-10-05 16:02:21.000 279 33822.69 344.04 17137.68 88888.00 2020-10-05 16:02:22.000 279 33822.65 344.07 17137.66 88888.00 2020-10-05 16:02:23.000 279 33822.63 344.06 17137.69 88888.00 2020-10-05 16:02:24.000 279 33822.63 344.05 17137.69 88888.00 2020-10-05 16:02:25.000 279 33822.64 344.04 17137.69 37917.68 2020-10-05 16:02:26.000 279 33822.64 344.06 17137.70 88888.00 2020-10-05 16:02:27.000 279 33822.62 344.08 17137.67 88888.00 2020-10-05 16:02:28.000 279 33822.61 344.09 17137.67 88888.00 2020-10-05 16:02:29.000 279 33822.63 344.05 17137.68 88888.00 2020-10-05 16:02:30.000 279 33822.67 344.08 17137.64 37917.65 2020-10-05 16:02:31.000 279 33822.68 344.06 17137.64 88888.00 2020-10-05 16:02:32.000 279 33822.65 344.09 17137.64 88888.00 2020-10-05 16:02:33.000 279 33822.64 344.14 17137.66 88888.00 2020-10-05 16:02:34.000 279 33822.65 344.14 17137.66 88888.00 2020-10-05 16:02:35.000 279 33822.63 344.11 17137.62 37917.65 2020-10-05 16:02:36.000 279 33822.62 344.11 17137.67 88888.00 2020-10-05 16:02:37.000 279 33822.61 344.07 17137.70 88888.00 2020-10-05 16:02:38.000 279 33822.61 344.12 17137.65 88888.00 2020-10-05 16:02:39.000 279 33822.62 344.14 17137.64 88888.00 2020-10-05 16:02:40.000 279 33822.64 344.16 17137.65 37917.68 2020-10-05 16:02:41.000 279 33822.61 344.15 17137.68 88888.00 2020-10-05 16:02:42.000 279 33822.62 344.16 17137.66 88888.00 2020-10-05 16:02:43.000 279 33822.62 344.21 17137.63 88888.00 2020-10-05 16:02:44.000 279 33822.66 344.20 17137.64 88888.00 2020-10-05 16:02:45.000 279 33822.70 344.22 17137.65 37917.61 2020-10-05 16:02:46.000 279 33822.73 344.22 17137.67 88888.00 2020-10-05 16:02:47.000 279 33822.76 344.22 17137.69 88888.00 2020-10-05 16:02:48.000 279 33822.75 344.20 17137.68 88888.00 2020-10-05 16:02:49.000 279 33822.70 344.19 17137.60 88888.00 2020-10-05 16:02:50.000 279 33822.68 344.19 17137.58 37917.67 2020-10-05 16:02:51.000 279 33822.71 344.19 17137.55 88888.00 2020-10-05 16:02:52.000 279 33822.73 344.19 17137.56 88888.00 2020-10-05 16:02:53.000 279 33822.74 344.20 17137.59 88888.00 2020-10-05 16:02:54.000 279 33822.77 344.23 17137.63 88888.00 2020-10-05 16:02:55.000 279 33822.76 344.25 17137.63 37917.78 2020-10-05 16:02:56.000 279 33822.77 344.26 17137.60 88888.00 2020-10-05 16:02:57.000 279 33822.77 344.26 17137.62 88888.00 2020-10-05 16:02:58.000 279 33822.76 344.25 17137.62 88888.00 2020-10-05 16:02:59.000 279 33822.74 344.24 17137.61 88888.00 2020-10-05 16:03:00.000 279 33822.73 344.22 17137.61 37917.78 2020-10-05 16:03:01.000 279 33822.73 344.28 17137.60 88888.00 2020-10-05 16:03:02.000 279 33822.77 344.27 17137.61 88888.00 2020-10-05 16:03:03.000 279 33822.79 344.27 17137.62 88888.00 2020-10-05 16:03:04.000 279 33822.80 344.29 17137.62 88888.00 2020-10-05 16:03:05.000 279 33822.79 344.31 17137.61 37917.69 2020-10-05 16:03:06.000 279 33822.81 344.31 17137.62 88888.00 2020-10-05 16:03:07.000 279 33822.84 344.27 17137.58 88888.00 2020-10-05 16:03:08.000 279 33822.85 344.28 17137.56 88888.00 2020-10-05 16:03:09.000 279 33822.81 344.32 17137.57 88888.00 2020-10-05 16:03:10.000 279 33822.83 344.36 17137.61 37917.74 2020-10-05 16:03:11.000 279 33822.87 344.35 17137.61 88888.00 2020-10-05 16:03:12.000 279 33822.91 344.32 17137.55 88888.00 2020-10-05 16:03:13.000 279 33822.92 344.30 17137.61 88888.00 2020-10-05 16:03:14.000 279 33822.94 344.33 17137.65 88888.00 2020-10-05 16:03:15.000 279 33822.93 344.27 17137.64 37917.85 2020-10-05 16:03:16.000 279 33822.94 344.30 17137.59 88888.00 2020-10-05 16:03:17.000 279 33822.94 344.28 17137.57 88888.00 2020-10-05 16:03:18.000 279 33822.93 344.31 17137.63 88888.00 2020-10-05 16:03:19.000 279 33822.95 344.35 17137.64 88888.00 2020-10-05 16:03:20.000 279 33822.93 344.34 17137.63 37917.90 2020-10-05 16:03:21.000 279 33822.89 344.33 17137.61 88888.00 2020-10-05 16:03:22.000 279 33822.93 344.35 17137.55 88888.00 2020-10-05 16:03:23.000 279 33822.95 344.33 17137.56 88888.00 2020-10-05 16:03:24.000 279 33822.97 344.36 17137.59 88888.00 2020-10-05 16:03:25.000 279 33822.99 344.39 17137.63 37917.93 2020-10-05 16:03:26.000 279 33823.02 344.39 17137.63 88888.00 2020-10-05 16:03:27.000 279 33823.03 344.39 17137.61 88888.00 2020-10-05 16:03:28.000 279 33823.00 344.38 17137.63 88888.00 2020-10-05 16:03:29.000 279 33823.02 344.37 17137.63 88888.00 2020-10-05 16:03:30.000 279 33823.06 344.40 17137.65 37917.96 2020-10-05 16:03:31.000 279 33823.03 344.35 17137.64 88888.00 2020-10-05 16:03:32.000 279 33823.04 344.33 17137.62 88888.00 2020-10-05 16:03:33.000 279 33823.01 344.33 17137.60 88888.00 2020-10-05 16:03:34.000 279 33823.05 344.32 17137.59 88888.00 2020-10-05 16:03:35.000 279 33823.06 344.31 17137.58 37917.93 2020-10-05 16:03:36.000 279 33823.03 344.31 17137.59 88888.00 2020-10-05 16:03:37.000 279 33823.00 344.32 17137.59 88888.00 2020-10-05 16:03:38.000 279 33823.03 344.33 17137.56 88888.00 2020-10-05 16:03:39.000 279 33823.08 344.32 17137.56 88888.00 2020-10-05 16:03:40.000 279 33823.08 344.30 17137.58 37918.00 2020-10-05 16:03:41.000 279 33823.05 344.34 17137.61 88888.00 2020-10-05 16:03:42.000 279 33823.07 344.35 17137.58 88888.00 2020-10-05 16:03:43.000 279 33823.08 344.34 17137.58 88888.00 2020-10-05 16:03:44.000 279 33823.08 344.35 17137.57 88888.00 2020-10-05 16:03:45.000 279 33823.08 344.36 17137.59 37918.01 2020-10-05 16:03:46.000 279 33823.10 344.36 17137.56 88888.00 2020-10-05 16:03:47.000 279 33823.09 344.36 17137.57 88888.00 2020-10-05 16:03:48.000 279 33823.09 344.39 17137.58 88888.00 2020-10-05 16:03:49.000 279 33823.08 344.38 17137.61 88888.00 2020-10-05 16:03:50.000 279 33823.13 344.38 17137.60 37917.96 2020-10-05 16:03:51.000 279 33823.11 344.36 17137.59 88888.00 2020-10-05 16:03:52.000 279 33823.08 344.35 17137.57 88888.00 2020-10-05 16:03:53.000 279 33823.08 344.39 17137.62 88888.00 2020-10-05 16:03:54.000 279 33823.11 344.40 17137.62 88888.00 2020-10-05 16:03:55.000 279 33823.10 344.41 17137.60 37917.96 2020-10-05 16:03:56.000 279 33823.10 344.35 17137.58 88888.00 2020-10-05 16:03:57.000 279 33823.10 344.35 17137.61 88888.00 2020-10-05 16:03:58.000 279 33823.10 344.35 17137.55 88888.00 2020-10-05 16:03:59.000 279 33823.14 344.37 17137.52 88888.00 2020-10-05 16:04:00.000 279 33823.13 344.36 17137.51 37917.93 2020-10-05 16:04:01.000 279 33823.09 344.35 17137.55 88888.00 2020-10-05 16:04:02.000 279 33823.07 344.37 17137.56 88888.00 2020-10-05 16:04:03.000 279 33823.07 344.33 17137.55 88888.00 2020-10-05 16:04:04.000 279 33823.09 344.33 17137.56 88888.00 2020-10-05 16:04:05.000 279 33823.10 344.40 17137.55 37917.92 2020-10-05 16:04:06.000 279 33823.09 344.39 17137.54 88888.00 2020-10-05 16:04:07.000 279 33823.11 344.39 17137.58 88888.00 2020-10-05 16:04:08.000 279 33823.10 344.37 17137.58 88888.00 2020-10-05 16:04:09.000 279 33823.04 344.36 17137.57 88888.00 2020-10-05 16:04:10.000 279 33823.07 344.43 17137.56 37917.90 2020-10-05 16:04:11.000 279 33823.04 344.40 17137.54 88888.00 2020-10-05 16:04:12.000 279 33823.05 344.40 17137.51 88888.00 2020-10-05 16:04:13.000 279 33823.04 344.41 17137.52 88888.00 2020-10-05 16:04:14.000 279 33823.02 344.45 17137.55 88888.00 2020-10-05 16:04:15.000 279 33823.03 344.44 17137.52 37917.96 2020-10-05 16:04:16.000 279 33823.00 344.44 17137.53 88888.00 2020-10-05 16:04:17.000 279 33822.95 344.46 17137.55 88888.00 2020-10-05 16:04:18.000 279 33822.95 344.43 17137.59 88888.00 2020-10-05 16:04:19.000 279 33822.95 344.39 17137.58 88888.00 2020-10-05 16:04:20.000 279 33823.00 344.36 17137.59 37917.97 2020-10-05 16:04:21.000 279 33823.04 344.37 17137.63 88888.00 2020-10-05 16:04:22.000 279 33823.01 344.41 17137.59 88888.00 2020-10-05 16:04:23.000 279 33823.02 344.44 17137.55 88888.00 2020-10-05 16:04:24.000 279 33823.01 344.45 17137.58 88888.00 2020-10-05 16:04:25.000 279 33823.00 344.43 17137.61 37917.98 2020-10-05 16:04:26.000 279 33823.00 344.43 17137.62 88888.00 2020-10-05 16:04:27.000 279 33822.99 344.44 17137.58 88888.00 2020-10-05 16:04:28.000 279 33823.03 344.43 17137.55 88888.00 2020-10-05 16:04:29.000 279 33823.05 344.43 17137.51 88888.00 2020-10-05 16:04:30.000 279 33823.05 344.46 17137.50 37917.95 2020-10-05 16:04:31.000 279 33823.04 344.44 17137.49 88888.00 2020-10-05 16:04:32.000 279 33823.02 344.43 17137.49 88888.00 2020-10-05 16:04:33.000 279 33823.01 344.44 17137.56 88888.00 2020-10-05 16:04:34.000 279 33823.04 344.45 17137.57 88888.00 2020-10-05 16:04:35.000 279 33823.06 344.40 17137.57 37918.04 2020-10-05 16:04:36.000 279 33823.06 344.40 17137.57 88888.00 2020-10-05 16:04:37.000 279 33823.06 344.41 17137.61 88888.00 2020-10-05 16:04:38.000 279 33823.06 344.44 17137.60 88888.00 2020-10-05 16:04:39.000 279 33823.04 344.49 17137.62 88888.00 2020-10-05 16:04:40.000 279 33823.07 344.48 17137.57 37918.03 2020-10-05 16:04:41.000 279 33823.06 344.43 17137.55 88888.00 2020-10-05 16:04:42.000 279 33823.07 344.41 17137.57 88888.00 2020-10-05 16:04:43.000 279 33823.11 344.40 17137.57 88888.00 2020-10-05 16:04:44.000 279 33823.14 344.39 17137.58 88888.00 2020-10-05 16:04:45.000 279 33823.17 344.39 17137.57 37918.03 2020-10-05 16:04:46.000 279 33823.14 344.43 17137.54 88888.00 2020-10-05 16:04:47.000 279 33823.17 344.39 17137.54 88888.00 2020-10-05 16:04:48.000 279 33823.17 344.38 17137.53 88888.00 2020-10-05 16:04:49.000 279 33823.16 344.39 17137.56 88888.00 2020-10-05 16:04:50.000 279 33823.17 344.39 17137.57 37918.00 2020-10-05 16:04:51.000 279 33823.14 344.36 17137.57 88888.00 2020-10-05 16:04:52.000 279 33823.16 344.34 17137.56 88888.00 2020-10-05 16:04:53.000 279 33823.16 344.34 17137.60 88888.00 2020-10-05 16:04:54.000 279 33823.14 344.34 17137.59 88888.00 2020-10-05 16:04:55.000 279 33823.16 344.34 17137.60 37918.07 2020-10-05 16:04:56.000 279 33823.16 344.35 17137.57 88888.00 2020-10-05 16:04:57.000 279 33823.14 344.32 17137.52 88888.00 2020-10-05 16:04:58.000 279 33823.15 344.32 17137.57 88888.00 2020-10-05 16:04:59.000 279 33823.15 344.33 17137.59 88888.00 2020-10-05 16:05:00.000 279 33823.13 344.32 17137.57 37918.06 2020-10-05 16:05:01.000 279 33823.13 344.33 17137.55 88888.00 2020-10-05 16:05:02.000 279 33823.14 344.37 17137.51 88888.00 2020-10-05 16:05:03.000 279 33823.16 344.39 17137.55 88888.00 2020-10-05 16:05:04.000 279 33823.13 344.40 17137.55 88888.00 2020-10-05 16:05:05.000 279 33823.10 344.37 17137.57 37917.95 2020-10-05 16:05:06.000 279 33823.12 344.38 17137.57 88888.00 2020-10-05 16:05:07.000 279 33823.11 344.40 17137.53 88888.00 2020-10-05 16:05:08.000 279 33823.10 344.41 17137.56 88888.00 2020-10-05 16:05:09.000 279 33823.09 344.43 17137.55 88888.00 2020-10-05 16:05:10.000 279 33823.03 344.41 17137.56 37917.99 2020-10-05 16:05:11.000 279 33823.00 344.35 17137.53 88888.00 2020-10-05 16:05:12.000 279 33823.00 344.37 17137.56 88888.00 2020-10-05 16:05:13.000 279 33823.01 344.35 17137.56 88888.00 2020-10-05 16:05:14.000 279 33823.06 344.35 17137.57 88888.00 2020-10-05 16:05:15.000 279 33823.04 344.36 17137.57 37917.90 2020-10-05 16:05:16.000 279 33823.06 344.39 17137.58 88888.00 2020-10-05 16:05:17.000 279 33823.03 344.40 17137.60 88888.00 2020-10-05 16:05:18.000 279 33823.05 344.40 17137.56 88888.00 2020-10-05 16:05:19.000 279 33823.08 344.38 17137.56 88888.00 2020-10-05 16:05:20.000 279 33823.09 344.38 17137.58 37917.93 2020-10-05 16:05:21.000 279 33823.03 344.36 17137.57 88888.00 2020-10-05 16:05:22.000 279 33822.98 344.32 17137.52 88888.00 2020-10-05 16:05:23.000 279 33823.03 344.27 17137.51 88888.00 2020-10-05 16:05:24.000 279 33823.03 344.27 17137.54 88888.00 2020-10-05 16:05:25.000 279 33822.99 344.28 17137.53 37917.90 2020-10-05 16:05:26.000 279 33823.00 344.29 17137.51 88888.00 2020-10-05 16:05:27.000 279 33823.01 344.25 17137.48 88888.00 2020-10-05 16:05:28.000 279 33822.99 344.22 17137.56 88888.00 2020-10-05 16:05:29.000 279 33823.01 344.25 17137.58 88888.00 2020-10-05 16:05:30.000 279 33822.99 344.24 17137.56 37917.91 2020-10-05 16:05:31.000 279 33823.01 344.23 17137.54 88888.00 2020-10-05 16:05:32.000 279 33823.04 344.23 17137.54 88888.00 2020-10-05 16:05:33.000 279 33823.05 344.23 17137.55 88888.00 2020-10-05 16:05:34.000 279 33823.03 344.24 17137.53 88888.00 2020-10-05 16:05:35.000 279 33823.00 344.25 17137.56 37917.92 2020-10-05 16:05:36.000 279 33823.03 344.23 17137.54 88888.00 2020-10-05 16:05:37.000 279 33823.01 344.18 17137.55 88888.00 2020-10-05 16:05:38.000 279 33823.00 344.17 17137.57 88888.00 2020-10-05 16:05:39.000 279 33823.00 344.15 17137.56 88888.00 2020-10-05 16:05:40.000 279 33823.00 344.17 17137.53 37917.89 2020-10-05 16:05:41.000 279 33822.98 344.14 17137.54 88888.00 2020-10-05 16:05:42.000 279 33823.00 344.18 17137.58 88888.00 2020-10-05 16:05:43.000 279 33823.03 344.20 17137.52 88888.00 2020-10-05 16:05:44.000 279 33823.04 344.17 17137.54 88888.00 2020-10-05 16:05:45.000 279 33823.00 344.16 17137.55 37917.94 2020-10-05 16:05:46.000 279 33823.01 344.14 17137.55 88888.00 2020-10-05 16:05:47.000 279 33823.00 344.11 17137.58 88888.00 2020-10-05 16:05:48.000 279 33823.04 344.13 17137.58 88888.00 2020-10-05 16:05:49.000 279 33823.01 344.10 17137.63 88888.00 2020-10-05 16:05:50.000 279 33823.00 344.06 17137.65 37917.89 2020-10-05 16:05:51.000 279 33823.00 344.07 17137.66 88888.00 2020-10-05 16:05:52.000 279 33823.06 344.10 17137.71 88888.00 2020-10-05 16:05:53.000 279 33823.00 344.08 17137.72 88888.00 2020-10-05 16:05:54.000 279 33823.00 344.09 17137.68 88888.00 2020-10-05 16:05:55.000 279 33822.97 344.12 17137.64 37917.96 2020-10-05 16:05:56.000 279 33822.90 344.13 17137.63 88888.00 2020-10-05 16:05:57.000 279 33822.87 344.14 17137.59 88888.00 2020-10-05 16:05:58.000 279 33822.90 344.16 17137.62 88888.00 2020-10-05 16:05:59.000 279 33822.88 344.16 17137.60 88888.00 2020-10-05 16:06:00.000 279 33822.93 344.15 17137.58 37917.80 2020-10-05 16:06:01.000 279 33822.99 344.14 17137.62 88888.00 2020-10-05 16:06:02.000 279 33822.95 344.16 17137.61 88888.00 2020-10-05 16:06:03.000 279 33822.91 344.17 17137.59 88888.00 2020-10-05 16:06:04.000 279 33822.92 344.15 17137.58 88888.00 2020-10-05 16:06:05.000 279 33822.93 344.17 17137.60 37917.80 2020-10-05 16:06:06.000 279 33822.94 344.14 17137.57 88888.00 2020-10-05 16:06:07.000 279 33822.95 344.15 17137.59 88888.00 2020-10-05 16:06:08.000 279 33822.92 344.13 17137.58 88888.00 2020-10-05 16:06:09.000 279 33822.89 344.12 17137.60 88888.00 2020-10-05 16:06:10.000 279 33822.85 344.16 17137.61 37917.86 2020-10-05 16:06:11.000 279 33822.82 344.17 17137.61 88888.00 2020-10-05 16:06:12.000 279 33822.81 344.16 17137.58 88888.00 2020-10-05 16:06:13.000 279 33822.82 344.18 17137.61 88888.00 2020-10-05 16:06:14.000 279 33822.81 344.18 17137.62 88888.00 2020-10-05 16:06:15.000 279 33822.78 344.18 17137.58 37917.77 2020-10-05 16:06:16.000 279 33822.77 344.17 17137.61 88888.00 2020-10-05 16:06:17.000 279 33822.73 344.13 17137.63 88888.00 2020-10-05 16:06:18.000 279 33822.70 344.09 17137.67 88888.00 2020-10-05 16:06:19.000 279 33822.64 344.09 17137.65 88888.00 2020-10-05 16:06:20.000 279 33822.61 344.10 17137.64 37917.64 2020-10-05 16:06:21.000 279 33822.60 344.09 17137.61 88888.00 2020-10-05 16:06:22.000 279 33822.61 344.08 17137.62 88888.00 2020-10-05 16:06:23.000 279 33822.60 344.09 17137.61 88888.00 2020-10-05 16:06:24.000 279 33822.55 344.09 17137.60 88888.00 2020-10-05 16:06:25.000 279 33822.53 344.11 17137.64 37917.52 2020-10-05 16:06:26.000 279 33822.52 344.09 17137.68 88888.00 2020-10-05 16:06:27.000 279 33822.48 344.09 17137.68 88888.00 2020-10-05 16:06:28.000 279 33822.47 344.09 17137.63 88888.00 2020-10-05 16:06:29.000 279 33822.46 344.10 17137.63 88888.00 2020-10-05 16:06:30.000 279 33822.47 344.09 17137.65 37917.43 2020-10-05 16:06:31.000 279 33822.47 344.10 17137.66 88888.00 2020-10-05 16:06:32.000 279 33822.44 344.11 17137.70 88888.00 2020-10-05 16:06:33.000 279 33822.43 344.13 17137.70 88888.00 2020-10-05 16:06:34.000 279 33822.41 344.12 17137.67 88888.00 2020-10-05 16:06:35.000 279 33822.40 344.10 17137.69 37917.44 2020-10-05 16:06:36.000 279 33822.39 344.15 17137.73 88888.00 2020-10-05 16:06:37.000 279 33822.33 344.13 17137.72 88888.00 2020-10-05 16:06:38.000 279 33822.32 344.15 17137.70 88888.00 2020-10-05 16:06:39.000 279 33822.33 344.12 17137.70 88888.00 2020-10-05 16:06:40.000 279 33822.30 344.13 17137.70 37917.33 2020-10-05 16:06:41.000 279 33822.28 344.18 17137.70 88888.00 2020-10-05 16:06:42.000 279 33822.27 344.18 17137.70 88888.00 2020-10-05 16:06:43.000 279 33822.27 344.15 17137.70 88888.00 2020-10-05 16:06:44.000 279 33822.24 344.18 17137.70 88888.00 2020-10-05 16:06:45.000 279 33822.19 344.15 17137.74 37917.38 2020-10-05 16:06:46.000 279 33822.15 344.13 17137.74 88888.00 2020-10-05 16:06:47.000 279 33822.12 344.14 17137.75 88888.00 2020-10-05 16:06:48.000 279 33822.15 344.13 17137.74 88888.00 2020-10-05 16:06:49.000 279 33822.13 344.14 17137.69 88888.00 2020-10-05 16:06:50.000 279 33822.12 344.18 17137.74 37917.23 2020-10-05 16:06:51.000 279 33822.10 344.19 17137.74 88888.00 2020-10-05 16:06:52.000 279 33822.08 344.22 17137.75 88888.00 2020-10-05 16:06:53.000 279 33822.02 344.21 17137.73 88888.00 2020-10-05 16:06:54.000 279 33822.02 344.21 17137.71 88888.00 2020-10-05 16:06:55.000 279 33822.01 344.19 17137.68 37917.13 2020-10-05 16:06:56.000 279 33821.99 344.20 17137.76 88888.00 2020-10-05 16:06:57.000 279 33822.00 344.19 17137.75 88888.00 2020-10-05 16:06:58.000 279 33821.99 344.18 17137.71 88888.00 2020-10-05 16:06:59.000 279 33821.97 344.20 17137.75 88888.00 2020-10-05 16:07:00.000 279 33821.98 344.25 17137.73 37917.09 2020-10-05 16:07:01.000 279 33821.97 344.25 17137.71 88888.00 2020-10-05 16:07:02.000 279 33821.95 344.23 17137.71 88888.00 2020-10-05 16:07:03.000 279 33821.94 344.22 17137.72 88888.00 2020-10-05 16:07:04.000 279 33821.94 344.22 17137.67 88888.00 2020-10-05 16:07:05.000 279 33821.91 344.17 17137.69 37917.04 2020-10-05 16:07:06.000 279 33821.92 344.20 17137.68 88888.00 2020-10-05 16:07:07.000 279 33821.89 344.18 17137.69 88888.00 2020-10-05 16:07:08.000 279 33821.86 344.18 17137.71 88888.00 2020-10-05 16:07:09.000 279 33821.86 344.16 17137.72 88888.00 2020-10-05 16:07:10.000 279 33821.87 344.12 17137.69 37916.91 2020-10-05 16:07:11.000 279 33821.81 344.11 17137.65 88888.00 2020-10-05 16:07:12.000 279 33821.77 344.13 17137.69 88888.00 2020-10-05 16:07:13.000 279 33821.75 344.11 17137.69 88888.00 2020-10-05 16:07:14.000 279 33821.78 344.08 17137.69 88888.00 2020-10-05 16:07:15.000 279 33821.75 344.08 17137.67 37916.85 2020-10-05 16:07:16.000 279 33821.71 344.12 17137.68 88888.00 2020-10-05 16:07:17.000 279 33821.71 344.14 17137.73 88888.00 2020-10-05 16:07:18.000 279 33821.70 344.17 17137.74 88888.00 2020-10-05 16:07:19.000 279 33821.70 344.14 17137.72 88888.00 2020-10-05 16:07:20.000 279 33821.69 344.12 17137.69 37916.84 2020-10-05 16:07:21.000 279 33821.66 344.10 17137.70 88888.00 2020-10-05 16:07:22.000 279 33821.68 344.11 17137.66 88888.00 2020-10-05 16:07:23.000 279 33821.64 344.12 17137.68 88888.00 2020-10-05 16:07:24.000 279 33821.68 344.12 17137.63 88888.00 2020-10-05 16:07:25.000 279 33821.66 344.11 17137.63 37916.77 2020-10-05 16:07:26.000 279 33821.60 344.08 17137.67 88888.00 2020-10-05 16:07:27.000 279 33821.58 344.06 17137.65 88888.00 2020-10-05 16:07:28.000 279 33821.59 344.05 17137.64 88888.00 2020-10-05 16:07:29.000 279 33821.59 344.11 17137.64 88888.00 2020-10-05 16:07:30.000 279 33821.57 344.10 17137.68 37916.71 2020-10-05 16:07:31.000 279 33821.54 344.09 17137.70 88888.00 2020-10-05 16:07:32.000 279 33821.52 344.11 17137.70 88888.00 2020-10-05 16:07:33.000 279 33821.51 344.13 17137.65 88888.00 2020-10-05 16:07:34.000 279 33821.55 344.15 17137.66 88888.00 2020-10-05 16:07:35.000 279 33821.55 344.16 17137.74 37916.63 2020-10-05 16:07:36.000 279 33821.53 344.15 17137.77 88888.00 2020-10-05 16:07:37.000 279 33821.55 344.15 17137.79 88888.00 2020-10-05 16:07:38.000 279 33821.54 344.14 17137.79 88888.00 2020-10-05 16:07:39.000 279 33821.54 344.17 17137.77 88888.00 2020-10-05 16:07:40.000 279 33821.56 344.13 17137.74 37916.71 2020-10-05 16:07:41.000 279 33821.54 344.15 17137.76 88888.00 2020-10-05 16:07:42.000 279 33821.50 344.15 17137.75 88888.00 2020-10-05 16:07:43.000 279 33821.48 344.12 17137.79 88888.00 2020-10-05 16:07:44.000 279 33821.50 344.12 17137.81 88888.00 2020-10-05 16:07:45.000 279 33821.48 344.11 17137.76 37916.59 2020-10-05 16:07:46.000 279 33821.45 344.16 17137.78 88888.00 2020-10-05 16:07:47.000 279 33821.42 344.16 17137.77 88888.00 2020-10-05 16:07:48.000 279 33821.45 344.16 17137.76 88888.00 2020-10-05 16:07:49.000 279 33821.47 344.17 17137.82 88888.00 2020-10-05 16:07:50.000 279 33821.48 344.14 17137.78 37916.60 2020-10-05 16:07:51.000 279 33821.45 344.09 17137.76 88888.00 2020-10-05 16:07:52.000 279 33821.44 344.13 17137.77 88888.00 2020-10-05 16:07:53.000 279 33821.45 344.15 17137.83 88888.00 2020-10-05 16:07:54.000 279 33821.44 344.16 17137.82 88888.00 2020-10-05 16:07:55.000 279 33821.39 344.17 17137.80 37916.62 2020-10-05 16:07:56.000 279 33821.43 344.13 17137.83 88888.00 2020-10-05 16:07:57.000 279 33821.47 344.15 17137.80 88888.00 2020-10-05 16:07:58.000 279 33821.46 344.17 17137.77 88888.00 2020-10-05 16:07:59.000 279 33821.48 344.16 17137.80 88888.00 2020-10-05 16:08:00.000 279 33821.47 344.15 17137.80 37916.48 2020-10-05 16:08:01.000 279 33821.47 344.11 17137.80 88888.00 2020-10-05 16:08:02.000 279 33821.45 344.08 17137.78 88888.00 2020-10-05 16:08:03.000 279 33821.44 344.11 17137.75 88888.00 2020-10-05 16:08:04.000 279 33821.48 344.11 17137.76 88888.00 2020-10-05 16:08:05.000 279 33821.50 344.05 17137.77 37916.65 2020-10-05 16:08:06.000 279 33821.50 344.01 17137.78 88888.00 2020-10-05 16:08:07.000 279 33821.49 344.04 17137.79 88888.00 2020-10-05 16:08:08.000 279 33821.46 344.06 17137.77 88888.00 2020-10-05 16:08:09.000 279 33821.44 344.07 17137.73 88888.00 2020-10-05 16:08:10.000 279 33821.46 344.07 17137.74 37916.55 2020-10-05 16:08:11.000 279 33821.49 344.04 17137.78 88888.00 2020-10-05 16:08:12.000 279 33821.49 344.06 17137.79 88888.00 2020-10-05 16:08:13.000 279 33821.46 344.01 17137.80 88888.00 2020-10-05 16:08:14.000 279 33821.47 344.01 17137.80 88888.00 2020-10-05 16:08:15.000 279 33821.51 344.03 17137.80 37916.57 2020-10-05 16:08:16.000 279 33821.53 343.99 17137.78 88888.00 2020-10-05 16:08:17.000 279 33821.49 343.97 17137.77 88888.00 2020-10-05 16:08:18.000 279 33821.48 343.97 17137.80 88888.00 2020-10-05 16:08:19.000 279 33821.49 343.98 17137.82 88888.00 2020-10-05 16:08:20.000 279 33821.47 343.99 17137.76 37916.54 2020-10-05 16:08:21.000 279 33821.43 343.94 17137.75 88888.00 2020-10-05 16:08:22.000 279 33821.50 343.99 17137.75 88888.00 2020-10-05 16:08:23.000 279 33821.47 343.99 17137.74 88888.00 2020-10-05 16:08:24.000 279 33821.50 344.00 17137.72 88888.00 2020-10-05 16:08:25.000 279 33821.49 344.02 17137.72 37916.58 2020-10-05 16:08:26.000 279 33821.50 343.99 17137.74 88888.00 2020-10-05 16:08:27.000 279 33821.50 344.00 17137.72 88888.00 2020-10-05 16:08:28.000 279 33821.49 344.00 17137.77 88888.00 2020-10-05 16:08:29.000 279 33821.51 343.99 17137.75 88888.00 2020-10-05 16:08:30.000 279 33821.52 344.01 17137.75 37916.55 2020-10-05 16:08:31.000 279 33821.49 344.00 17137.73 88888.00 2020-10-05 16:08:32.000 279 33821.46 343.96 17137.75 88888.00 2020-10-05 16:08:33.000 279 33821.48 343.97 17137.75 88888.00 2020-10-05 16:08:34.000 279 33821.48 343.98 17137.75 88888.00 2020-10-05 16:08:35.000 279 33821.49 343.99 17137.72 37916.54 2020-10-05 16:08:36.000 279 33821.45 343.95 17137.69 88888.00 2020-10-05 16:08:37.000 279 33821.48 343.91 17137.70 88888.00 2020-10-05 16:08:38.000 279 33821.50 343.86 17137.71 88888.00 2020-10-05 16:08:39.000 279 33821.49 343.90 17137.69 88888.00 2020-10-05 16:08:40.000 279 33821.51 343.94 17137.70 37916.59 2020-10-05 16:08:41.000 279 33821.51 343.93 17137.70 88888.00 2020-10-05 16:08:42.000 279 33821.56 343.92 17137.71 88888.00 2020-10-05 16:08:43.000 279 33821.54 343.91 17137.73 88888.00 2020-10-05 16:08:44.000 279 33821.55 343.89 17137.72 88888.00 2020-10-05 16:08:45.000 279 33821.56 343.94 17137.76 37916.56 2020-10-05 16:08:46.000 279 33821.56 343.89 17137.71 88888.00 2020-10-05 16:08:47.000 279 33821.55 343.88 17137.71 88888.00 2020-10-05 16:08:48.000 279 33821.52 343.87 17137.70 88888.00 2020-10-05 16:08:49.000 279 33821.51 343.90 17137.73 88888.00 2020-10-05 16:08:50.000 279 33821.52 343.90 17137.74 37916.51 2020-10-05 16:08:51.000 279 33821.54 343.95 17137.72 88888.00 2020-10-05 16:08:52.000 279 33821.53 343.93 17137.73 88888.00 2020-10-05 16:08:53.000 279 33821.51 343.89 17137.71 88888.00 2020-10-05 16:08:54.000 279 33821.51 343.87 17137.70 88888.00 2020-10-05 16:08:55.000 279 33821.54 343.86 17137.69 37916.58 2020-10-05 16:08:56.000 279 33821.55 343.86 17137.68 88888.00 2020-10-05 16:08:57.000 279 33821.54 343.87 17137.66 88888.00 2020-10-05 16:08:58.000 279 33821.55 343.93 17137.69 88888.00 2020-10-05 16:08:59.000 279 33821.54 343.88 17137.71 88888.00 2020-10-05 16:09:00.000 279 33821.52 343.86 17137.71 37916.54 2020-10-05 16:09:01.000 279 33821.51 343.87 17137.65 88888.00 2020-10-05 16:09:02.000 279 33821.51 343.87 17137.65 88888.00 2020-10-05 16:09:03.000 279 33821.47 343.85 17137.67 88888.00 2020-10-05 16:09:04.000 279 33821.46 343.87 17137.67 88888.00 2020-10-05 16:09:05.000 279 33821.44 343.85 17137.64 37916.67 2020-10-05 16:09:06.000 279 33821.46 343.85 17137.66 88888.00 2020-10-05 16:09:07.000 279 33821.45 343.84 17137.59 88888.00 2020-10-05 16:09:08.000 279 33821.49 343.86 17137.63 88888.00 2020-10-05 16:09:09.000 279 33821.52 343.85 17137.65 88888.00 2020-10-05 16:09:10.000 279 33821.58 343.92 17137.66 37916.61 2020-10-05 16:09:11.000 279 33821.59 343.89 17137.69 88888.00 2020-10-05 16:09:12.000 279 33821.58 343.86 17137.68 88888.00 2020-10-05 16:09:13.000 279 33821.58 343.92 17137.65 88888.00 2020-10-05 16:09:14.000 279 33821.58 343.91 17137.64 88888.00 2020-10-05 16:09:15.000 279 33821.54 343.89 17137.67 37916.62 2020-10-05 16:09:16.000 279 33821.55 343.89 17137.63 88888.00 2020-10-05 16:09:17.000 279 33821.54 343.88 17137.60 88888.00 2020-10-05 16:09:18.000 279 33821.54 343.86 17137.62 88888.00 2020-10-05 16:09:19.000 279 33821.54 343.84 17137.61 88888.00 2020-10-05 16:09:20.000 279 33821.55 343.84 17137.66 37916.64 2020-10-05 16:09:21.000 279 33821.55 343.81 17137.66 88888.00 2020-10-05 16:09:22.000 279 33821.52 343.82 17137.65 88888.00 2020-10-05 16:09:23.000 279 33821.49 343.83 17137.63 88888.00 2020-10-05 16:09:24.000 279 33821.51 343.80 17137.66 88888.00 2020-10-05 16:09:25.000 279 33821.55 343.77 17137.66 37916.62 2020-10-05 16:09:26.000 279 33821.57 343.80 17137.67 88888.00 2020-10-05 16:09:27.000 279 33821.60 343.83 17137.65 88888.00 2020-10-05 16:09:28.000 279 33821.59 343.80 17137.61 88888.00 2020-10-05 16:09:29.000 279 33821.60 343.80 17137.63 88888.00 2020-10-05 16:09:30.000 279 33821.64 343.77 17137.60 37916.67 2020-10-05 16:09:31.000 279 33821.61 343.74 17137.60 88888.00 2020-10-05 16:09:32.000 279 33821.67 343.74 17137.62 88888.00 2020-10-05 16:09:33.000 279 33821.62 343.76 17137.61 88888.00 2020-10-05 16:09:34.000 279 33821.69 343.75 17137.62 88888.00 2020-10-05 16:09:35.000 279 33821.68 343.76 17137.60 37916.70 2020-10-05 16:09:36.000 279 33821.67 343.79 17137.59 88888.00 2020-10-05 16:09:37.000 279 33821.71 343.82 17137.61 88888.00 2020-10-05 16:09:38.000 279 33821.69 343.80 17137.64 88888.00 2020-10-05 16:09:39.000 279 33821.68 343.80 17137.65 88888.00 2020-10-05 16:09:40.000 279 33821.67 343.82 17137.64 37916.73 2020-10-05 16:09:41.000 279 33821.67 343.82 17137.62 88888.00 2020-10-05 16:09:42.000 279 33821.69 343.85 17137.61 88888.00 2020-10-05 16:09:43.000 279 33821.67 343.87 17137.63 88888.00 2020-10-05 16:09:44.000 279 33821.70 343.91 17137.65 88888.00 2020-10-05 16:09:45.000 279 33821.68 343.83 17137.66 37916.78 2020-10-05 16:09:46.000 279 33821.69 343.83 17137.62 88888.00 2020-10-05 16:09:47.000 279 33821.70 343.83 17137.58 88888.00 2020-10-05 16:09:48.000 279 33821.71 343.83 17137.61 88888.00 2020-10-05 16:09:49.000 279 33821.72 343.82 17137.57 88888.00 2020-10-05 16:09:50.000 279 33821.70 343.82 17137.57 37916.81 2020-10-05 16:09:51.000 279 33821.72 343.80 17137.60 88888.00 2020-10-05 16:09:52.000 279 33821.72 343.81 17137.62 88888.00 2020-10-05 16:09:53.000 279 33821.72 343.80 17137.63 88888.00 2020-10-05 16:09:54.000 279 33821.76 343.75 17137.65 88888.00 2020-10-05 16:09:55.000 279 33821.80 343.77 17137.65 37916.71 2020-10-05 16:09:56.000 279 33821.80 343.83 17137.63 88888.00 2020-10-05 16:09:57.000 279 33821.79 343.84 17137.64 88888.00 2020-10-05 16:09:58.000 279 33821.82 343.82 17137.61 88888.00 2020-10-05 16:09:59.000 279 33821.81 343.83 17137.63 88888.00 2020-10-05 16:10:00.000 279 33821.82 343.84 17137.63 37916.86 2020-10-05 16:10:01.000 279 33821.85 343.82 17137.65 88888.00 2020-10-05 16:10:02.000 279 33821.82 343.82 17137.65 88888.00 2020-10-05 16:10:03.000 279 33821.79 343.84 17137.63 88888.00 2020-10-05 16:10:04.000 279 33821.74 343.86 17137.59 88888.00 2020-10-05 16:10:05.000 279 33821.80 343.84 17137.58 37916.83 2020-10-05 16:10:06.000 279 33821.83 343.77 17137.56 88888.00 2020-10-05 16:10:07.000 279 33821.82 343.77 17137.56 88888.00 2020-10-05 16:10:08.000 279 33821.90 343.75 17137.56 88888.00 2020-10-05 16:10:09.000 279 33821.92 343.74 17137.50 88888.00 2020-10-05 16:10:10.000 279 33821.94 343.78 17137.48 37916.86 2020-10-05 16:10:11.000 279 33821.90 343.79 17137.43 88888.00 2020-10-05 16:10:12.000 279 33821.88 343.73 17137.50 88888.00 2020-10-05 16:10:13.000 279 33821.89 343.71 17137.49 88888.00 2020-10-05 16:10:14.000 279 33821.95 343.74 17137.46 88888.00 2020-10-05 16:10:15.000 279 33821.99 343.73 17137.47 37916.92 2020-10-05 16:10:16.000 279 33821.99 343.77 17137.50 88888.00 2020-10-05 16:10:17.000 279 33821.96 343.75 17137.53 88888.00 2020-10-05 16:10:18.000 279 33821.98 343.74 17137.51 88888.00 2020-10-05 16:10:19.000 279 33821.98 343.74 17137.49 88888.00 2020-10-05 16:10:20.000 279 33822.01 343.75 17137.52 37916.97 2020-10-05 16:10:21.000 279 33822.01 343.75 17137.53 88888.00 2020-10-05 16:10:22.000 279 33822.05 343.79 17137.56 88888.00 2020-10-05 16:10:23.000 279 33822.05 343.76 17137.52 88888.00 2020-10-05 16:10:24.000 279 33822.07 343.72 17137.46 88888.00 2020-10-05 16:10:25.000 279 33822.07 343.72 17137.46 37916.97 2020-10-05 16:10:26.000 279 33822.07 343.74 17137.45 88888.00 2020-10-05 16:10:27.000 279 33822.11 343.75 17137.47 88888.00 2020-10-05 16:10:28.000 279 33822.10 343.76 17137.45 88888.00 2020-10-05 16:10:29.000 279 33822.12 343.74 17137.44 88888.00 2020-10-05 16:10:30.000 279 33822.13 343.73 17137.44 37917.11 2020-10-05 16:10:31.000 279 33822.13 343.69 17137.45 88888.00 2020-10-05 16:10:32.000 279 33822.14 343.68 17137.45 88888.00 2020-10-05 16:10:33.000 279 33822.14 343.71 17137.42 88888.00 2020-10-05 16:10:34.000 279 33822.09 343.70 17137.46 88888.00 2020-10-05 16:10:35.000 279 33822.11 343.74 17137.45 37917.16 2020-10-05 16:10:36.000 279 33822.17 343.75 17137.44 88888.00 2020-10-05 16:10:37.000 279 33822.18 343.73 17137.41 88888.00 2020-10-05 16:10:38.000 279 33822.18 343.68 17137.43 88888.00 2020-10-05 16:10:39.000 279 33822.18 343.65 17137.45 88888.00 2020-10-05 16:10:40.000 279 33822.18 343.63 17137.47 37917.18 2020-10-05 16:10:41.000 279 33822.17 343.68 17137.46 88888.00 2020-10-05 16:10:42.000 279 33822.21 343.73 17137.47 88888.00 2020-10-05 16:10:43.000 279 33822.23 343.70 17137.49 88888.00 2020-10-05 16:10:44.000 279 33822.22 343.68 17137.49 88888.00 2020-10-05 16:10:45.000 279 33822.20 343.67 17137.49 37917.21 2020-10-05 16:10:46.000 279 33822.21 343.67 17137.44 88888.00 2020-10-05 16:10:47.000 279 33822.24 343.65 17137.43 88888.00 2020-10-05 16:10:48.000 279 33822.27 343.67 17137.45 88888.00 2020-10-05 16:10:49.000 279 33822.26 343.62 17137.46 88888.00 2020-10-05 16:10:50.000 279 33822.29 343.61 17137.46 37917.29 2020-10-05 16:10:51.000 279 33822.30 343.65 17137.42 88888.00 2020-10-05 16:10:52.000 279 33822.31 343.64 17137.47 88888.00 2020-10-05 16:10:53.000 279 33822.31 343.65 17137.44 88888.00 2020-10-05 16:10:54.000 279 33822.34 343.63 17137.41 88888.00 2020-10-05 16:10:55.000 279 33822.35 343.63 17137.41 37917.27 2020-10-05 16:10:56.000 279 33822.34 343.68 17137.43 88888.00 2020-10-05 16:10:57.000 279 33822.31 343.66 17137.42 88888.00 2020-10-05 16:10:58.000 279 33822.32 343.63 17137.41 88888.00 2020-10-05 16:10:59.000 279 33822.35 343.63 17137.43 88888.00 2020-10-05 16:11:00.000 279 33822.38 343.64 17137.41 37917.31 2020-10-05 16:11:01.000 279 33822.36 343.66 17137.41 88888.00 2020-10-05 16:11:02.000 279 33822.38 343.66 17137.40 88888.00 2020-10-05 16:11:03.000 279 33822.36 343.62 17137.37 88888.00 2020-10-05 16:11:04.000 279 33822.38 343.63 17137.38 88888.00 2020-10-05 16:11:05.000 279 33822.42 343.65 17137.35 37917.37 2020-10-05 16:11:06.000 279 33822.40 343.66 17137.35 88888.00 2020-10-05 16:11:07.000 279 33822.37 343.63 17137.33 88888.00 2020-10-05 16:11:08.000 279 33822.40 343.63 17137.31 88888.00 2020-10-05 16:11:09.000 279 33822.42 343.60 17137.31 88888.00 2020-10-05 16:11:10.000 279 33822.44 343.63 17137.33 37917.39 2020-10-05 16:11:11.000 279 33822.45 343.66 17137.34 88888.00 2020-10-05 16:11:12.000 279 33822.44 343.63 17137.37 88888.00 2020-10-05 16:11:13.000 279 33822.42 343.64 17137.34 88888.00 2020-10-05 16:11:14.000 279 33822.46 343.64 17137.31 88888.00 2020-10-05 16:11:15.000 279 33822.47 343.58 17137.32 37917.36 2020-10-05 16:11:16.000 279 33822.48 343.60 17137.36 88888.00 2020-10-05 16:11:17.000 279 33822.46 343.60 17137.35 88888.00 2020-10-05 16:11:18.000 279 33822.45 343.58 17137.33 88888.00 2020-10-05 16:11:19.000 279 33822.50 343.57 17137.34 88888.00 2020-10-05 16:11:20.000 279 33822.50 343.58 17137.37 37917.42 2020-10-05 16:11:21.000 279 33822.50 343.56 17137.38 88888.00 2020-10-05 16:11:22.000 279 33822.52 343.59 17137.37 88888.00 2020-10-05 16:11:23.000 279 33822.53 343.63 17137.37 88888.00 2020-10-05 16:11:24.000 279 33822.55 343.61 17137.33 88888.00 2020-10-05 16:11:25.000 279 33822.54 343.60 17137.35 37917.47 2020-10-05 16:11:26.000 279 33822.57 343.62 17137.36 88888.00 2020-10-05 16:11:27.000 279 33822.58 343.61 17137.38 88888.00 2020-10-05 16:11:28.000 279 33822.58 343.59 17137.39 88888.00 2020-10-05 16:11:29.000 279 33822.62 343.57 17137.40 88888.00 2020-10-05 16:11:30.000 279 33822.61 343.53 17137.43 37917.45 2020-10-05 16:11:31.000 279 33822.61 343.54 17137.44 88888.00 2020-10-05 16:11:32.000 279 33822.63 343.54 17137.46 88888.00 2020-10-05 16:11:33.000 279 33822.60 343.54 17137.43 88888.00 2020-10-05 16:11:34.000 279 33822.59 343.57 17137.44 88888.00 2020-10-05 16:11:35.000 279 33822.63 343.56 17137.41 37917.47 2020-10-05 16:11:36.000 279 33822.61 343.57 17137.40 88888.00 2020-10-05 16:11:37.000 279 33822.62 343.58 17137.38 88888.00 2020-10-05 16:11:38.000 279 33822.62 343.58 17137.40 88888.00 2020-10-05 16:11:39.000 279 33822.60 343.58 17137.40 88888.00 2020-10-05 16:11:40.000 279 33822.66 343.60 17137.41 37917.56 2020-10-05 16:11:41.000 279 33822.67 343.61 17137.41 88888.00 2020-10-05 16:11:42.000 279 33822.67 343.61 17137.42 88888.00 2020-10-05 16:11:43.000 279 33822.72 343.57 17137.37 88888.00 2020-10-05 16:11:44.000 279 33822.70 343.58 17137.36 88888.00 2020-10-05 16:11:45.000 279 33822.70 343.56 17137.38 37917.53 2020-10-05 16:11:46.000 279 33822.70 343.57 17137.39 88888.00 2020-10-05 16:11:47.000 279 33822.69 343.58 17137.38 88888.00 2020-10-05 16:11:48.000 279 33822.70 343.54 17137.40 88888.00 2020-10-05 16:11:49.000 279 33822.72 343.55 17137.38 88888.00 2020-10-05 16:11:50.000 279 33822.71 343.56 17137.38 37917.65 2020-10-05 16:11:51.000 279 33822.75 343.54 17137.37 88888.00 2020-10-05 16:11:52.000 279 33822.78 343.53 17137.35 88888.00 2020-10-05 16:11:53.000 279 33822.82 343.53 17137.39 88888.00 2020-10-05 16:11:54.000 279 33822.83 343.52 17137.40 88888.00 2020-10-05 16:11:55.000 279 33822.80 343.52 17137.39 37917.66 2020-10-05 16:11:56.000 279 33822.79 343.50 17137.40 88888.00 2020-10-05 16:11:57.000 279 33822.77 343.49 17137.41 88888.00 2020-10-05 16:11:58.000 279 33822.77 343.54 17137.38 88888.00 2020-10-05 16:11:59.000 279 33822.76 343.53 17137.35 88888.00 2020-10-05 16:12:00.000 279 33822.80 343.47 17137.37 37917.63 2020-10-05 16:12:01.000 279 33822.85 343.41 17137.38 88888.00 2020-10-05 16:12:02.000 279 33822.86 343.41 17137.41 88888.00 2020-10-05 16:12:03.000 279 33822.90 343.39 17137.38 88888.00 2020-10-05 16:12:04.000 279 33822.90 343.40 17137.38 88888.00 2020-10-05 16:12:05.000 279 33822.91 343.40 17137.36 37917.72 2020-10-05 16:12:06.000 279 33822.92 343.35 17137.40 88888.00 2020-10-05 16:12:07.000 279 33822.94 343.36 17137.44 88888.00 2020-10-05 16:12:08.000 279 33822.95 343.36 17137.43 88888.00 2020-10-05 16:12:09.000 279 33822.93 343.33 17137.39 88888.00 2020-10-05 16:12:10.000 279 33822.95 343.33 17137.37 37917.79 2020-10-05 16:12:11.000 279 33822.97 343.34 17137.39 88888.00 2020-10-05 16:12:12.000 279 33822.96 343.30 17137.38 88888.00 2020-10-05 16:12:13.000 279 33822.93 343.31 17137.42 88888.00 2020-10-05 16:12:14.000 279 33823.01 343.33 17137.42 88888.00 2020-10-05 16:12:15.000 279 33823.02 343.33 17137.38 37917.82 2020-10-05 16:12:16.000 279 33823.04 343.32 17137.37 88888.00 2020-10-05 16:12:17.000 279 33823.04 343.24 17137.32 88888.00 2020-10-05 16:12:18.000 279 33823.03 343.20 17137.33 88888.00 2020-10-05 16:12:19.000 279 33823.04 343.24 17137.38 88888.00 2020-10-05 16:12:20.000 279 33823.04 343.26 17137.33 37917.86 2020-10-05 16:12:21.000 279 33823.05 343.24 17137.33 88888.00 2020-10-05 16:12:22.000 279 33823.05 343.23 17137.31 88888.00 2020-10-05 16:12:23.000 279 33823.08 343.24 17137.32 88888.00 2020-10-05 16:12:24.000 279 33823.06 343.28 17137.32 88888.00 2020-10-05 16:12:25.000 279 33823.04 343.25 17137.33 37917.98 2020-10-05 16:12:26.000 279 33823.02 343.22 17137.32 88888.00 2020-10-05 16:12:27.000 279 33823.04 343.21 17137.34 88888.00 2020-10-05 16:12:28.000 279 33823.09 343.19 17137.30 88888.00 2020-10-05 16:12:29.000 279 33823.10 343.15 17137.26 88888.00 2020-10-05 16:12:30.000 279 33823.10 343.12 17137.32 37918.00 2020-10-05 16:12:31.000 279 33823.06 343.10 17137.34 88888.00 2020-10-05 16:12:32.000 279 33823.07 343.11 17137.37 88888.00 2020-10-05 16:12:33.000 279 33823.09 343.09 17137.33 88888.00 2020-10-05 16:12:34.000 279 33823.09 343.11 17137.33 88888.00 2020-10-05 16:12:35.000 279 33823.10 343.11 17137.37 37917.93 2020-10-05 16:12:36.000 279 33823.13 343.09 17137.36 88888.00 2020-10-05 16:12:37.000 279 33823.17 343.02 17137.34 88888.00 2020-10-05 16:12:38.000 279 33823.13 343.02 17137.34 88888.00 2020-10-05 16:12:39.000 279 33823.15 343.02 17137.33 88888.00 2020-10-05 16:12:40.000 279 33823.21 342.97 17137.37 37918.06 2020-10-05 16:12:41.000 279 33823.18 342.96 17137.33 88888.00 2020-10-05 16:12:42.000 279 33823.21 342.96 17137.34 88888.00 2020-10-05 16:12:43.000 279 33823.23 342.95 17137.36 88888.00 2020-10-05 16:12:44.000 279 33823.22 342.95 17137.35 88888.00 2020-10-05 16:12:45.000 279 33823.22 342.96 17137.33 37918.01 2020-10-05 16:12:46.000 279 33823.24 342.95 17137.32 88888.00 2020-10-05 16:12:47.000 279 33823.21 342.95 17137.32 88888.00 2020-10-05 16:12:48.000 279 33823.25 342.96 17137.34 88888.00 2020-10-05 16:12:49.000 279 33823.29 342.93 17137.37 88888.00 2020-10-05 16:12:50.000 279 33823.28 342.86 17137.32 37918.09 2020-10-05 16:12:51.000 279 33823.29 342.86 17137.36 88888.00 2020-10-05 16:12:52.000 279 33823.33 342.94 17137.36 88888.00 2020-10-05 16:12:53.000 279 33823.33 342.95 17137.32 88888.00 2020-10-05 16:12:54.000 279 33823.34 342.95 17137.30 88888.00 2020-10-05 16:12:55.000 279 33823.39 342.90 17137.36 37918.08 2020-10-05 16:12:56.000 279 33823.40 342.86 17137.33 88888.00 2020-10-05 16:12:57.000 279 33823.42 342.87 17137.30 88888.00 2020-10-05 16:12:58.000 279 33823.40 342.86 17137.37 88888.00 2020-10-05 16:12:59.000 279 33823.40 342.87 17137.35 88888.00 2020-10-05 16:13:00.000 279 33823.42 342.85 17137.32 37918.13 2020-10-05 16:13:01.000 279 33823.39 342.80 17137.34 88888.00 2020-10-05 16:13:02.000 279 33823.39 342.77 17137.35 88888.00 2020-10-05 16:13:03.000 279 33823.40 342.80 17137.36 88888.00 2020-10-05 16:13:04.000 279 33823.43 342.80 17137.38 88888.00 2020-10-05 16:13:05.000 279 33823.43 342.79 17137.38 37918.15 2020-10-05 16:13:06.000 279 33823.42 342.81 17137.38 88888.00 2020-10-05 16:13:07.000 279 33823.41 342.77 17137.38 88888.00 2020-10-05 16:13:08.000 279 33823.39 342.75 17137.34 88888.00 2020-10-05 16:13:09.000 279 33823.43 342.79 17137.39 88888.00 2020-10-05 16:13:10.000 279 33823.47 342.75 17137.39 37918.23 2020-10-05 16:13:11.000 279 33823.47 342.72 17137.37 88888.00 2020-10-05 16:13:12.000 279 33823.50 342.74 17137.39 88888.00 2020-10-05 16:13:13.000 279 33823.46 342.74 17137.39 88888.00 2020-10-05 16:13:14.000 279 33823.44 342.76 17137.38 88888.00 2020-10-05 16:13:15.000 279 33823.43 342.70 17137.36 37918.18 2020-10-05 16:13:16.000 279 33823.43 342.70 17137.36 88888.00 2020-10-05 16:13:17.000 279 33823.45 342.70 17137.36 88888.00 2020-10-05 16:13:18.000 279 33823.43 342.68 17137.39 88888.00 2020-10-05 16:13:19.000 279 33823.41 342.69 17137.38 88888.00 2020-10-05 16:13:20.000 279 33823.40 342.71 17137.34 37918.27 2020-10-05 16:13:21.000 279 33823.44 342.71 17137.33 88888.00 2020-10-05 16:13:22.000 279 33823.48 342.70 17137.36 88888.00 2020-10-05 16:13:23.000 279 33823.47 342.65 17137.34 88888.00 2020-10-05 16:13:24.000 279 33823.48 342.68 17137.35 88888.00 2020-10-05 16:13:25.000 279 33823.47 342.67 17137.33 37918.28 2020-10-05 16:13:26.000 279 33823.48 342.68 17137.34 88888.00 2020-10-05 16:13:27.000 279 33823.51 342.70 17137.32 88888.00 2020-10-05 16:13:28.000 279 33823.51 342.70 17137.38 88888.00 2020-10-05 16:13:29.000 279 33823.52 342.68 17137.43 88888.00 2020-10-05 16:13:30.000 279 33823.53 342.68 17137.42 37918.29 2020-10-05 16:13:31.000 279 33823.56 342.64 17137.40 88888.00 2020-10-05 16:13:32.000 279 33823.57 342.63 17137.37 88888.00 2020-10-05 16:13:33.000 279 33823.55 342.61 17137.36 88888.00 2020-10-05 16:13:34.000 279 33823.60 342.58 17137.37 88888.00 2020-10-05 16:13:35.000 279 33823.59 342.62 17137.38 37918.30 2020-10-05 16:13:36.000 279 33823.56 342.63 17137.38 88888.00 2020-10-05 16:13:37.000 279 33823.59 342.61 17137.38 88888.00 2020-10-05 16:13:38.000 279 33823.60 342.61 17137.32 88888.00 2020-10-05 16:13:39.000 279 33823.64 342.60 17137.35 88888.00 2020-10-05 16:13:40.000 279 33823.69 342.58 17137.35 37918.29 2020-10-05 16:13:41.000 279 33823.67 342.56 17137.38 88888.00 2020-10-05 16:13:42.000 279 33823.63 342.53 17137.39 88888.00 2020-10-05 16:13:43.000 279 33823.64 342.53 17137.42 88888.00 2020-10-05 16:13:44.000 279 33823.63 342.53 17137.40 88888.00 2020-10-05 16:13:45.000 279 33823.68 342.57 17137.34 37918.41 2020-10-05 16:13:46.000 279 33823.67 342.59 17137.33 88888.00 2020-10-05 16:13:47.000 279 33823.67 342.57 17137.35 88888.00 2020-10-05 16:13:48.000 279 33823.68 342.53 17137.38 88888.00 2020-10-05 16:13:49.000 279 33823.73 342.53 17137.39 88888.00 2020-10-05 16:13:50.000 279 33823.74 342.51 17137.37 37918.40 2020-10-05 16:13:51.000 279 33823.78 342.54 17137.39 88888.00 2020-10-05 16:13:52.000 279 33823.81 342.56 17137.40 88888.00 2020-10-05 16:13:53.000 279 33823.79 342.53 17137.39 88888.00 2020-10-05 16:13:54.000 279 33823.80 342.50 17137.37 88888.00 2020-10-05 16:13:55.000 279 33823.83 342.49 17137.35 37918.51 2020-10-05 16:13:56.000 279 33823.87 342.50 17137.34 88888.00 2020-10-05 16:13:57.000 279 33823.87 342.49 17137.35 88888.00 2020-10-05 16:13:58.000 279 33823.91 342.47 17137.35 88888.00 2020-10-05 16:13:59.000 279 33823.94 342.47 17137.38 88888.00 2020-10-05 16:14:00.000 279 33823.93 342.46 17137.40 37918.57 2020-10-05 16:14:01.000 279 33823.92 342.44 17137.40 88888.00 2020-10-05 16:14:02.000 279 33823.91 342.44 17137.38 88888.00 2020-10-05 16:14:03.000 279 33823.88 342.44 17137.36 88888.00 2020-10-05 16:14:04.000 279 33823.90 342.43 17137.37 88888.00 2020-10-05 16:14:05.000 279 33823.95 342.40 17137.39 37918.61 2020-10-05 16:14:06.000 279 33823.98 342.35 17137.37 88888.00 2020-10-05 16:14:07.000 279 33824.00 342.38 17137.34 88888.00 2020-10-05 16:14:08.000 279 33824.00 342.41 17137.33 88888.00 2020-10-05 16:14:09.000 279 33824.03 342.42 17137.27 88888.00 2020-10-05 16:14:10.000 279 33824.03 342.41 17137.29 37918.63 2020-10-05 16:14:11.000 279 33824.00 342.40 17137.29 88888.00 2020-10-05 16:14:12.000 279 33823.96 342.42 17137.29 88888.00 2020-10-05 16:14:13.000 279 33823.99 342.40 17137.34 88888.00 2020-10-05 16:14:14.000 279 33824.02 342.41 17137.36 88888.00 2020-10-05 16:14:15.000 279 33824.02 342.43 17137.33 37918.71 2020-10-05 16:14:16.000 279 33824.05 342.44 17137.34 88888.00 2020-10-05 16:14:17.000 279 33824.03 342.45 17137.33 88888.00 2020-10-05 16:14:18.000 279 33824.01 342.39 17137.33 88888.00 2020-10-05 16:14:19.000 279 33824.05 342.38 17137.33 88888.00 2020-10-05 16:14:20.000 279 33824.07 342.39 17137.34 37918.77 2020-10-05 16:14:21.000 279 33824.05 342.40 17137.33 88888.00 2020-10-05 16:14:22.000 279 33824.04 342.43 17137.34 88888.00 2020-10-05 16:14:23.000 279 33824.06 342.44 17137.32 88888.00 2020-10-05 16:14:24.000 279 33824.08 342.40 17137.32 88888.00 2020-10-05 16:14:25.000 279 33824.08 342.41 17137.33 37918.73 2020-10-05 16:14:26.000 279 33824.12 342.38 17137.33 88888.00 2020-10-05 16:14:27.000 279 33824.08 342.37 17137.32 88888.00 2020-10-05 16:14:28.000 279 33824.12 342.36 17137.30 88888.00 2020-10-05 16:14:29.000 279 33824.09 342.37 17137.31 88888.00 2020-10-05 16:14:30.000 279 33824.06 342.38 17137.34 37918.68 2020-10-05 16:14:31.000 279 33824.09 342.36 17137.36 88888.00 2020-10-05 16:14:32.000 279 33824.11 342.37 17137.36 88888.00 2020-10-05 16:14:33.000 279 33824.10 342.37 17137.38 88888.00 2020-10-05 16:14:34.000 279 33824.06 342.39 17137.36 88888.00 2020-10-05 16:14:35.000 279 33824.07 342.34 17137.32 37918.63 2020-10-05 16:14:36.000 279 33824.07 342.34 17137.31 88888.00 2020-10-05 16:14:37.000 279 33824.08 342.34 17137.37 88888.00 2020-10-05 16:14:38.000 279 33824.00 342.31 17137.34 88888.00 2020-10-05 16:14:39.000 279 33824.01 342.33 17137.29 88888.00 2020-10-05 16:14:40.000 279 33824.03 342.31 17137.31 37918.81 2020-10-05 16:14:41.000 279 33824.01 342.26 17137.29 88888.00 2020-10-05 16:14:42.000 279 33824.01 342.26 17137.32 88888.00 2020-10-05 16:14:43.000 279 33823.99 342.24 17137.33 88888.00 2020-10-05 16:14:44.000 279 33824.00 342.23 17137.33 88888.00 2020-10-05 16:14:45.000 279 33824.02 342.22 17137.30 37918.70 2020-10-05 16:14:46.000 279 33823.98 342.22 17137.28 88888.00 2020-10-05 16:14:47.000 279 33824.00 342.24 17137.28 88888.00 2020-10-05 16:14:48.000 279 33824.00 342.23 17137.32 88888.00 2020-10-05 16:14:49.000 279 33823.96 342.23 17137.32 88888.00 2020-10-05 16:14:50.000 279 33823.96 342.28 17137.33 37918.72 2020-10-05 16:14:51.000 279 33823.97 342.26 17137.32 88888.00 2020-10-05 16:14:52.000 279 33824.02 342.22 17137.33 88888.00 2020-10-05 16:14:53.000 279 33824.02 342.23 17137.32 88888.00 2020-10-05 16:14:54.000 279 33824.02 342.25 17137.32 88888.00 2020-10-05 16:14:55.000 279 33824.03 342.19 17137.35 37918.73 2020-10-05 16:14:56.000 279 33824.05 342.17 17137.35 88888.00 2020-10-05 16:14:57.000 279 33824.06 342.15 17137.32 88888.00 2020-10-05 16:14:58.000 279 33824.06 342.15 17137.34 88888.00 2020-10-05 16:14:59.000 279 33824.08 342.13 17137.34 88888.00 2020-10-05 16:15:00.000 279 33824.07 342.09 17137.35 37918.75 2020-10-05 16:15:01.000 279 33824.07 342.09 17137.31 88888.00 2020-10-05 16:15:02.000 279 33824.11 342.10 17137.26 88888.00 2020-10-05 16:15:03.000 279 33824.14 342.09 17137.25 88888.00 2020-10-05 16:15:04.000 279 33824.13 342.04 17137.25 88888.00 2020-10-05 16:15:05.000 279 33824.10 342.08 17137.29 37918.81 2020-10-05 16:15:06.000 279 33824.14 342.09 17137.29 88888.00 2020-10-05 16:15:07.000 279 33824.14 342.12 17137.30 88888.00 2020-10-05 16:15:08.000 279 33824.13 342.12 17137.31 88888.00 2020-10-05 16:15:09.000 279 33824.15 342.12 17137.30 88888.00 2020-10-05 16:15:10.000 279 33824.17 342.07 17137.31 37918.90 2020-10-05 16:15:11.000 279 33824.20 342.06 17137.30 88888.00 2020-10-05 16:15:12.000 279 33824.20 342.05 17137.29 88888.00 2020-10-05 16:15:13.000 279 33824.20 342.03 17137.29 88888.00 2020-10-05 16:15:14.000 279 33824.21 342.02 17137.30 88888.00 2020-10-05 16:15:15.000 279 33824.20 342.06 17137.24 37918.85 2020-10-05 16:15:16.000 279 33824.20 342.08 17137.26 88888.00 2020-10-05 16:15:17.000 279 33824.22 342.08 17137.26 88888.00 2020-10-05 16:15:18.000 279 33824.25 342.06 17137.28 88888.00 2020-10-05 16:15:19.000 279 33824.28 342.05 17137.30 88888.00 2020-10-05 16:15:20.000 279 33824.25 342.09 17137.36 37918.89 2020-10-05 16:15:21.000 279 33824.21 342.09 17137.32 88888.00 2020-10-05 16:15:22.000 279 33824.23 342.06 17137.34 88888.00 2020-10-05 16:15:23.000 279 33824.25 342.06 17137.35 88888.00 2020-10-05 16:15:24.000 279 33824.27 342.07 17137.33 88888.00 2020-10-05 16:15:25.000 279 33824.25 342.08 17137.33 37918.97 2020-10-05 16:15:26.000 279 33824.23 342.09 17137.34 88888.00 2020-10-05 16:15:27.000 279 33824.22 342.05 17137.32 88888.00 2020-10-05 16:15:28.000 279 33824.23 342.03 17137.28 88888.00 2020-10-05 16:15:29.000 279 33824.26 342.01 17137.31 88888.00 2020-10-05 16:15:30.000 279 33824.23 342.02 17137.30 37918.89 2020-10-05 16:15:31.000 279 33824.23 342.01 17137.29 88888.00 2020-10-05 16:15:32.000 279 33824.25 341.97 17137.29 88888.00 2020-10-05 16:15:33.000 279 33824.27 341.97 17137.31 88888.00 2020-10-05 16:15:34.000 279 33824.30 341.93 17137.32 88888.00 2020-10-05 16:15:35.000 279 33824.34 341.92 17137.32 37918.99 2020-10-05 16:15:36.000 279 33824.30 341.95 17137.27 88888.00 2020-10-05 16:15:37.000 279 33824.26 341.94 17137.29 88888.00 2020-10-05 16:15:38.000 279 33824.30 341.95 17137.30 88888.00 2020-10-05 16:15:39.000 279 33824.34 341.95 17137.28 88888.00 2020-10-05 16:15:40.000 279 33824.38 341.91 17137.33 37918.92 2020-10-05 16:15:41.000 279 33824.34 341.89 17137.34 88888.00 2020-10-05 16:15:42.000 279 33824.38 341.93 17137.34 88888.00 2020-10-05 16:15:43.000 279 33824.39 341.91 17137.35 88888.00 2020-10-05 16:15:44.000 279 33824.38 341.89 17137.34 88888.00 2020-10-05 16:15:45.000 279 33824.38 341.92 17137.31 37919.07 2020-10-05 16:15:46.000 279 33824.41 341.93 17137.32 88888.00 2020-10-05 16:15:47.000 279 33824.44 341.93 17137.31 88888.00 2020-10-05 16:15:48.000 279 33824.46 341.90 17137.32 88888.00 2020-10-05 16:15:49.000 279 33824.49 341.89 17137.33 88888.00 2020-10-05 16:15:50.000 279 33824.45 341.93 17137.29 37919.13 2020-10-05 16:15:51.000 279 33824.44 341.88 17137.31 88888.00 2020-10-05 16:15:52.000 279 33824.49 341.87 17137.32 88888.00 2020-10-05 16:15:53.000 279 33824.50 341.86 17137.35 88888.00 2020-10-05 16:15:54.000 279 33824.52 341.86 17137.38 88888.00 2020-10-05 16:15:55.000 279 33824.53 341.84 17137.30 37919.21 2020-10-05 16:15:56.000 279 33824.53 341.82 17137.32 88888.00 2020-10-05 16:15:57.000 279 33824.51 341.83 17137.31 88888.00 2020-10-05 16:15:58.000 279 33824.52 341.84 17137.34 88888.00 2020-10-05 16:15:59.000 279 33824.52 341.82 17137.36 88888.00 2020-10-05 16:16:00.000 279 33824.50 341.81 17137.33 37919.12 2020-10-05 16:16:01.000 279 33824.48 341.80 17137.32 88888.00 2020-10-05 16:16:02.000 279 33824.48 341.81 17137.35 88888.00 2020-10-05 16:16:03.000 279 33824.49 341.79 17137.36 88888.00 2020-10-05 16:16:04.000 279 33824.48 341.79 17137.33 88888.00 2020-10-05 16:16:05.000 279 33824.50 341.80 17137.37 37919.15 2020-10-05 16:16:06.000 279 33824.46 341.79 17137.37 88888.00 2020-10-05 16:16:07.000 279 33824.44 341.78 17137.35 88888.00 2020-10-05 16:16:08.000 279 33824.43 341.78 17137.37 88888.00 2020-10-05 16:16:09.000 279 33824.44 341.77 17137.33 88888.00 2020-10-05 16:16:10.000 279 33824.44 341.76 17137.37 37919.16 2020-10-05 16:16:11.000 279 33824.41 341.73 17137.36 88888.00 2020-10-05 16:16:12.000 279 33824.42 341.76 17137.38 88888.00 2020-10-05 16:16:13.000 279 33824.40 341.75 17137.41 88888.00 2020-10-05 16:16:14.000 279 33824.41 341.70 17137.40 88888.00 2020-10-05 16:16:15.000 279 33824.43 341.69 17137.38 37919.13 2020-10-05 16:16:16.000 279 33824.44 341.72 17137.38 88888.00 2020-10-05 16:16:17.000 279 33824.42 341.73 17137.36 88888.00 2020-10-05 16:16:18.000 279 33824.39 341.70 17137.35 88888.00 2020-10-05 16:16:19.000 279 33824.38 341.69 17137.36 88888.00 2020-10-05 16:16:20.000 279 33824.42 341.69 17137.34 37919.11 2020-10-05 16:16:21.000 279 33824.37 341.67 17137.36 88888.00 2020-10-05 16:16:22.000 279 33824.35 341.69 17137.39 88888.00 2020-10-05 16:16:23.000 279 33824.33 341.67 17137.39 88888.00 2020-10-05 16:16:24.000 279 33824.35 341.67 17137.39 88888.00 2020-10-05 16:16:25.000 279 33824.38 341.69 17137.40 37919.05 2020-10-05 16:16:26.000 279 33824.34 341.70 17137.34 88888.00 2020-10-05 16:16:27.000 279 33824.37 341.68 17137.35 88888.00 2020-10-05 16:16:28.000 279 33824.38 341.68 17137.39 88888.00 2020-10-05 16:16:29.000 279 33824.35 341.65 17137.35 88888.00 2020-10-05 16:16:30.000 279 33824.36 341.65 17137.32 37919.07 2020-10-05 16:16:31.000 279 33824.36 341.67 17137.29 88888.00 2020-10-05 16:16:32.000 279 33824.32 341.69 17137.29 88888.00 2020-10-05 16:16:33.000 279 33824.32 341.69 17137.30 88888.00 2020-10-05 16:16:34.000 279 33824.29 341.68 17137.32 88888.00 2020-10-05 16:16:35.000 279 33824.28 341.73 17137.34 37919.07 2020-10-05 16:16:36.000 279 33824.27 341.73 17137.37 88888.00 2020-10-05 16:16:37.000 279 33824.26 341.67 17137.33 88888.00 2020-10-05 16:16:38.000 279 33824.26 341.70 17137.33 88888.00 2020-10-05 16:16:39.000 279 33824.26 341.73 17137.33 88888.00 2020-10-05 16:16:40.000 279 33824.22 341.71 17137.32 37919.01 2020-10-05 16:16:41.000 279 33824.20 341.71 17137.31 88888.00 2020-10-05 16:16:42.000 279 33824.16 341.72 17137.33 88888.00 2020-10-05 16:16:43.000 279 33824.20 341.72 17137.37 88888.00 2020-10-05 16:16:44.000 279 33824.21 341.72 17137.39 88888.00 2020-10-05 16:16:45.000 279 33824.23 341.74 17137.39 37918.97 2020-10-05 16:16:46.000 279 33824.22 341.73 17137.36 88888.00 2020-10-05 16:16:47.000 279 33824.17 341.71 17137.37 88888.00 2020-10-05 16:16:48.000 279 33824.17 341.72 17137.34 88888.00 2020-10-05 16:16:49.000 279 33824.17 341.74 17137.33 88888.00 2020-10-05 16:16:50.000 279 33824.16 341.78 17137.34 37918.92 2020-10-05 16:16:51.000 279 33824.18 341.79 17137.34 88888.00 2020-10-05 16:16:52.000 279 33824.18 341.74 17137.37 88888.00 2020-10-05 16:16:53.000 279 33824.14 341.73 17137.38 88888.00 2020-10-05 16:16:54.000 279 33824.16 341.85 17137.38 88888.00 2020-10-05 16:16:55.000 279 33824.17 341.90 17137.37 37918.88 2020-10-05 16:16:56.000 279 33824.17 341.87 17137.34 88888.00 2020-10-05 16:16:57.000 279 33824.18 341.86 17137.34 88888.00 2020-10-05 16:16:58.000 279 33824.17 341.88 17137.39 88888.00 2020-10-05 16:16:59.000 279 33824.17 341.89 17137.39 88888.00 2020-10-05 16:17:00.000 279 33824.19 341.88 17137.37 37918.90 2020-10-05 16:17:01.000 279 33824.16 341.85 17137.37 88888.00 2020-10-05 16:17:02.000 279 33824.18 341.84 17137.38 88888.00 2020-10-05 16:17:03.000 279 33824.18 341.84 17137.36 88888.00 2020-10-05 16:17:04.000 279 33824.13 341.88 17137.37 88888.00 2020-10-05 16:17:05.000 279 33824.15 341.90 17137.37 37918.88 2020-10-05 16:17:06.000 279 33824.16 341.80 17137.34 88888.00 2020-10-05 16:17:07.000 279 33824.22 341.75 17137.31 88888.00 2020-10-05 16:17:08.000 279 33824.24 341.72 17137.31 88888.00 2020-10-05 16:17:09.000 279 33824.25 341.68 17137.35 88888.00 2020-10-05 16:17:10.000 279 33824.21 341.71 17137.38 37918.89 2020-10-05 16:17:11.000 279 33824.18 341.71 17137.35 88888.00 2020-10-05 16:17:12.000 279 33824.19 341.69 17137.39 88888.00 2020-10-05 16:17:13.000 279 33824.17 341.66 17137.38 88888.00 2020-10-05 16:17:14.000 279 33824.15 341.65 17137.35 88888.00 2020-10-05 16:17:15.000 279 33824.13 341.65 17137.31 37918.89 2020-10-05 16:17:16.000 279 33824.17 341.65 17137.32 88888.00 2020-10-05 16:17:17.000 279 33824.15 341.64 17137.35 88888.00 2020-10-05 16:17:18.000 279 33824.13 341.63 17137.36 88888.00 2020-10-05 16:17:19.000 279 33824.12 341.64 17137.37 88888.00 2020-10-05 16:17:20.000 279 33824.11 341.65 17137.37 37918.95 2020-10-05 16:17:21.000 279 33824.15 341.68 17137.33 88888.00 2020-10-05 16:17:22.000 279 33824.18 341.67 17137.31 88888.00 2020-10-05 16:17:23.000 279 33824.19 341.66 17137.31 88888.00 2020-10-05 16:17:24.000 279 33824.23 341.64 17137.37 88888.00 2020-10-05 16:17:25.000 279 33824.18 341.63 17137.35 37918.85 2020-10-05 16:17:26.000 279 33824.16 341.64 17137.34 88888.00 2020-10-05 16:17:27.000 279 33824.10 341.63 17137.34 88888.00 2020-10-05 16:17:28.000 279 33824.13 341.67 17137.38 88888.00 2020-10-05 16:17:29.000 279 33824.10 341.64 17137.33 88888.00 2020-10-05 16:17:30.000 279 33824.11 341.70 17137.32 37918.91 2020-10-05 16:17:31.000 279 33824.13 341.67 17137.33 88888.00 2020-10-05 16:17:32.000 279 33824.14 341.66 17137.37 88888.00 2020-10-05 16:17:33.000 279 33824.12 341.63 17137.37 88888.00 2020-10-05 16:17:34.000 279 33824.10 341.67 17137.38 88888.00 2020-10-05 16:17:35.000 279 33824.06 341.65 17137.38 37918.82 2020-10-05 16:17:36.000 279 33824.08 341.66 17137.40 88888.00 2020-10-05 16:17:37.000 279 33824.09 341.63 17137.39 88888.00 2020-10-05 16:17:38.000 279 33824.08 341.66 17137.38 88888.00 2020-10-05 16:17:39.000 279 33824.05 341.68 17137.40 88888.00 2020-10-05 16:17:40.000 279 33824.05 341.67 17137.40 37918.76 2020-10-05 16:17:41.000 279 33824.03 341.71 17137.37 88888.00 2020-10-05 16:17:42.000 279 33824.03 341.68 17137.36 88888.00 2020-10-05 16:17:43.000 279 33824.03 341.62 17137.42 88888.00 2020-10-05 16:17:44.000 279 33824.07 341.63 17137.41 88888.00 2020-10-05 16:17:45.000 279 33824.04 341.66 17137.37 37918.66 2020-10-05 16:17:46.000 279 33824.03 341.63 17137.40 88888.00 2020-10-05 16:17:47.000 279 33824.06 341.65 17137.44 88888.00 2020-10-05 16:17:48.000 279 33824.05 341.66 17137.40 88888.00 2020-10-05 16:17:49.000 279 33824.01 341.64 17137.41 88888.00 2020-10-05 16:17:50.000 279 33824.02 341.65 17137.42 37918.68 2020-10-05 16:17:51.000 279 33824.00 341.65 17137.40 88888.00 2020-10-05 16:17:52.000 279 33823.95 341.66 17137.41 88888.00 2020-10-05 16:17:53.000 279 33823.92 341.61 17137.36 88888.00 2020-10-05 16:17:54.000 279 33823.91 341.62 17137.36 88888.00 2020-10-05 16:17:55.000 279 33823.94 341.66 17137.38 37918.65 2020-10-05 16:17:56.000 279 33823.96 341.63 17137.38 88888.00 2020-10-05 16:17:57.000 279 33823.91 341.66 17137.33 88888.00 2020-10-05 16:17:58.000 279 33823.88 341.63 17137.38 88888.00 2020-10-05 16:17:59.000 279 33823.89 341.59 17137.41 88888.00 2020-10-05 16:18:00.000 279 33823.89 341.61 17137.43 37918.70 2020-10-05 16:18:01.000 279 33823.89 341.62 17137.42 88888.00 2020-10-05 16:18:02.000 279 33823.86 341.63 17137.42 88888.00 2020-10-05 16:18:03.000 279 33823.87 341.65 17137.43 88888.00 2020-10-05 16:18:04.000 279 33823.89 341.62 17137.42 88888.00 2020-10-05 16:18:05.000 279 33823.88 341.64 17137.40 37918.65 2020-10-05 16:18:06.000 279 33823.88 341.65 17137.41 88888.00 2020-10-05 16:18:07.000 279 33823.87 341.65 17137.39 88888.00 2020-10-05 16:18:08.000 279 33823.86 341.64 17137.37 88888.00 2020-10-05 16:18:09.000 279 33823.90 341.65 17137.40 88888.00 2020-10-05 16:18:10.000 279 33823.90 341.64 17137.42 37918.69 2020-10-05 16:18:11.000 279 33823.86 341.65 17137.45 88888.00 2020-10-05 16:18:12.000 279 33823.89 341.61 17137.45 88888.00 2020-10-05 16:18:13.000 279 33823.85 341.60 17137.40 88888.00 2020-10-05 16:18:14.000 279 33823.86 341.61 17137.39 88888.00 2020-10-05 16:18:15.000 279 33823.87 341.58 17137.39 37918.63 2020-10-05 16:18:16.000 279 33823.90 341.61 17137.40 88888.00 2020-10-05 16:18:17.000 279 33823.88 341.63 17137.43 88888.00 2020-10-05 16:18:18.000 279 33823.90 341.64 17137.39 88888.00 2020-10-05 16:18:19.000 279 33823.90 341.67 17137.38 88888.00 2020-10-05 16:18:20.000 279 33823.87 341.66 17137.37 37918.61 2020-10-05 16:18:21.000 279 33823.87 341.64 17137.37 88888.00 2020-10-05 16:18:22.000 279 33823.87 341.67 17137.41 88888.00 2020-10-05 16:18:23.000 279 33823.83 341.69 17137.41 88888.00 2020-10-05 16:18:24.000 279 33823.84 341.63 17137.40 88888.00 2020-10-05 16:18:25.000 279 33823.92 341.59 17137.37 37918.63 2020-10-05 16:18:26.000 279 33823.95 341.59 17137.37 88888.00 2020-10-05 16:18:27.000 279 33823.93 341.61 17137.38 88888.00 2020-10-05 16:18:28.000 279 33823.91 341.58 17137.40 88888.00 2020-10-05 16:18:29.000 279 33823.95 341.58 17137.37 88888.00 2020-10-05 16:18:30.000 279 33823.97 341.60 17137.39 37918.60 2020-10-05 16:18:31.000 279 33823.91 341.59 17137.38 88888.00 2020-10-05 16:18:32.000 279 33823.92 341.58 17137.41 88888.00 2020-10-05 16:18:33.000 279 33823.92 341.63 17137.42 88888.00 2020-10-05 16:18:34.000 279 33823.95 341.62 17137.42 88888.00 2020-10-05 16:18:35.000 279 33823.93 341.61 17137.45 37918.53 2020-10-05 16:18:36.000 279 33823.92 341.61 17137.41 88888.00 2020-10-05 16:18:37.000 279 33823.88 341.55 17137.39 88888.00 2020-10-05 16:18:38.000 279 33823.88 341.53 17137.40 88888.00 2020-10-05 16:18:39.000 279 33823.85 341.56 17137.40 88888.00 2020-10-05 16:18:40.000 279 33823.87 341.54 17137.41 37918.64 2020-10-05 16:18:41.000 279 33823.87 341.50 17137.39 88888.00 2020-10-05 16:18:42.000 279 33823.88 341.54 17137.38 88888.00 2020-10-05 16:18:43.000 279 33823.86 341.56 17137.40 88888.00 2020-10-05 16:18:44.000 279 33823.91 341.56 17137.44 88888.00 2020-10-05 16:18:45.000 279 33823.90 341.58 17137.42 37918.56 2020-10-05 16:18:46.000 279 33823.84 341.60 17137.41 88888.00 2020-10-05 16:18:47.000 279 33823.82 341.59 17137.41 88888.00 2020-10-05 16:18:48.000 279 33823.84 341.61 17137.35 88888.00 2020-10-05 16:18:49.000 279 33823.85 341.62 17137.37 88888.00 2020-10-05 16:18:50.000 279 33823.85 341.63 17137.45 37918.54 2020-10-05 16:18:51.000 279 33823.88 341.62 17137.44 88888.00 2020-10-05 16:18:52.000 279 33823.91 341.61 17137.44 88888.00 2020-10-05 16:18:53.000 279 33823.93 341.61 17137.47 88888.00 2020-10-05 16:18:54.000 279 33823.92 341.61 17137.46 88888.00 2020-10-05 16:18:55.000 279 33823.93 341.59 17137.45 37918.68 2020-10-05 16:18:56.000 279 33823.94 341.57 17137.46 88888.00 2020-10-05 16:18:57.000 279 33823.93 341.56 17137.45 88888.00 2020-10-05 16:18:58.000 279 33823.97 341.53 17137.43 88888.00 2020-10-05 16:18:59.000 279 33823.94 341.54 17137.45 88888.00 2020-10-05 16:19:00.000 279 33823.94 341.55 17137.44 37918.67 2020-10-05 16:19:01.000 279 33823.95 341.54 17137.43 88888.00 2020-10-05 16:19:02.000 279 33823.94 341.54 17137.42 88888.00 2020-10-05 16:19:03.000 279 33823.93 341.56 17137.48 88888.00 2020-10-05 16:19:04.000 279 33823.94 341.55 17137.44 88888.00 2020-10-05 16:19:05.000 279 33823.92 341.53 17137.44 37918.67 2020-10-05 16:19:06.000 279 33823.94 341.53 17137.41 88888.00 2020-10-05 16:19:07.000 279 33823.97 341.50 17137.40 88888.00 2020-10-05 16:19:08.000 279 33823.97 341.49 17137.42 88888.00 2020-10-05 16:19:09.000 279 33823.94 341.50 17137.46 88888.00 2020-10-05 16:19:10.000 279 33823.94 341.52 17137.45 37918.68 2020-10-05 16:19:11.000 279 33823.96 341.54 17137.44 88888.00 2020-10-05 16:19:12.000 279 33823.99 341.51 17137.45 88888.00 2020-10-05 16:19:13.000 279 33823.96 341.51 17137.44 88888.00 2020-10-05 16:19:14.000 279 33823.96 341.51 17137.45 88888.00 2020-10-05 16:19:15.000 279 33823.99 341.51 17137.41 37918.70 2020-10-05 16:19:16.000 279 33824.02 341.54 17137.43 88888.00 2020-10-05 16:19:17.000 279 33824.03 341.53 17137.42 88888.00 2020-10-05 16:19:18.000 279 33824.04 341.51 17137.41 88888.00 2020-10-05 16:19:19.000 279 33824.06 341.51 17137.42 88888.00 2020-10-05 16:19:20.000 279 33824.08 341.49 17137.40 37918.73 2020-10-05 16:19:21.000 279 33824.08 341.48 17137.40 88888.00 2020-10-05 16:19:22.000 279 33824.06 341.51 17137.38 88888.00 2020-10-05 16:19:23.000 279 33824.06 341.50 17137.43 88888.00 2020-10-05 16:19:24.000 279 33824.09 341.47 17137.47 88888.00 2020-10-05 16:19:25.000 279 33824.09 341.45 17137.41 37918.72 2020-10-05 16:19:26.000 279 33824.07 341.49 17137.38 88888.00 2020-10-05 16:19:27.000 279 33824.07 341.50 17137.40 88888.00 2020-10-05 16:19:28.000 279 33824.12 341.47 17137.39 88888.00 2020-10-05 16:19:29.000 279 33824.16 341.41 17137.38 88888.00 2020-10-05 16:19:30.000 279 33824.15 341.43 17137.38 37918.79 2020-10-05 16:19:31.000 279 33824.14 341.43 17137.38 88888.00 2020-10-05 16:19:32.000 279 33824.14 341.41 17137.34 88888.00 2020-10-05 16:19:33.000 279 33824.14 341.37 17137.34 88888.00 2020-10-05 16:19:34.000 279 33824.16 341.35 17137.34 88888.00 2020-10-05 16:19:35.000 279 33824.21 341.36 17137.35 37918.90 2020-10-05 16:19:36.000 279 33824.20 341.37 17137.36 88888.00 2020-10-05 16:19:37.000 279 33824.21 341.38 17137.35 88888.00 2020-10-05 16:19:38.000 279 33824.21 341.40 17137.38 88888.00 2020-10-05 16:19:39.000 279 33824.23 341.40 17137.40 88888.00 2020-10-05 16:19:40.000 279 33824.22 341.41 17137.38 37918.93 2020-10-05 16:19:41.000 279 33824.16 341.41 17137.39 88888.00 2020-10-05 16:19:42.000 279 33824.21 341.42 17137.37 88888.00 2020-10-05 16:19:43.000 279 33824.23 341.42 17137.38 88888.00 2020-10-05 16:19:44.000 279 33824.22 341.43 17137.42 88888.00 2020-10-05 16:19:45.000 279 33824.22 341.41 17137.47 37918.93 2020-10-05 16:19:46.000 279 33824.18 341.42 17137.45 88888.00 2020-10-05 16:19:47.000 279 33824.19 341.40 17137.43 88888.00 2020-10-05 16:19:48.000 279 33824.17 341.39 17137.40 88888.00 2020-10-05 16:19:49.000 279 33824.17 341.35 17137.37 88888.00 2020-10-05 16:19:50.000 279 33824.22 341.33 17137.36 37918.86 2020-10-05 16:19:51.000 279 33824.18 341.37 17137.35 88888.00 2020-10-05 16:19:52.000 279 33824.17 341.36 17137.34 88888.00 2020-10-05 16:19:53.000 279 33824.17 341.34 17137.34 88888.00 2020-10-05 16:19:54.000 279 33824.17 341.36 17137.33 88888.00 2020-10-05 16:19:55.000 279 33824.18 341.36 17137.36 37918.92 2020-10-05 16:19:56.000 279 33824.16 341.39 17137.35 88888.00 2020-10-05 16:19:57.000 279 33824.16 341.38 17137.32 88888.00 2020-10-05 16:19:58.000 279 33824.17 341.40 17137.36 88888.00 2020-10-05 16:19:59.000 279 33824.16 341.42 17137.38 88888.00 2020-10-05 16:20:00.000 279 33824.17 341.44 17137.42 37918.89 2020-10-05 16:20:01.000 279 33824.19 341.44 17137.42 88888.00 2020-10-05 16:20:02.000 279 33824.19 341.45 17137.40 88888.00 2020-10-05 16:20:03.000 279 33824.19 341.45 17137.38 88888.00 2020-10-05 16:20:04.000 279 33824.18 341.44 17137.41 88888.00 2020-10-05 16:20:05.000 279 33824.19 341.45 17137.40 37918.86 2020-10-05 16:20:06.000 279 33824.21 341.47 17137.42 88888.00 2020-10-05 16:20:07.000 279 33824.20 341.52 17137.43 88888.00 2020-10-05 16:20:08.000 279 33824.18 341.49 17137.41 88888.00 2020-10-05 16:20:09.000 279 33824.20 341.49 17137.41 88888.00 2020-10-05 16:20:10.000 279 33824.21 341.50 17137.37 37918.81 2020-10-05 16:20:11.000 279 33824.18 341.51 17137.38 88888.00 2020-10-05 16:20:12.000 279 33824.17 341.50 17137.37 88888.00 2020-10-05 16:20:13.000 279 33824.17 341.49 17137.35 88888.00 2020-10-05 16:20:14.000 279 33824.18 341.50 17137.36 88888.00 2020-10-05 16:20:15.000 279 33824.19 341.47 17137.35 37918.83 2020-10-05 16:20:16.000 279 33824.18 341.51 17137.42 88888.00 2020-10-05 16:20:17.000 279 33824.20 341.51 17137.42 88888.00 2020-10-05 16:20:18.000 279 33824.20 341.49 17137.42 88888.00 2020-10-05 16:20:19.000 279 33824.18 341.50 17137.38 88888.00 2020-10-05 16:20:20.000 279 33824.21 341.52 17137.38 37918.83 2020-10-05 16:20:21.000 279 33824.20 341.47 17137.37 88888.00 2020-10-05 16:20:22.000 279 33824.19 341.50 17137.31 88888.00 2020-10-05 16:20:23.000 279 33824.20 341.53 17137.36 88888.00 2020-10-05 16:20:24.000 279 33824.16 341.54 17137.38 88888.00 2020-10-05 16:20:25.000 279 33824.14 341.51 17137.37 37918.85 2020-10-05 16:20:26.000 279 33824.14 341.50 17137.31 88888.00 2020-10-05 16:20:27.000 279 33824.16 341.55 17137.32 88888.00 2020-10-05 16:20:28.000 279 33824.17 341.56 17137.37 88888.00 2020-10-05 16:20:29.000 279 33824.17 341.51 17137.38 88888.00 2020-10-05 16:20:30.000 279 33824.17 341.50 17137.38 37918.77 2020-10-05 16:20:31.000 279 33824.18 341.55 17137.37 88888.00 2020-10-05 16:20:32.000 279 33824.18 341.55 17137.41 88888.00 2020-10-05 16:20:33.000 279 33824.18 341.54 17137.39 88888.00 2020-10-05 16:20:34.000 279 33824.19 341.54 17137.38 88888.00 2020-10-05 16:20:35.000 279 33824.17 341.51 17137.37 37918.92 2020-10-05 16:20:36.000 279 33824.17 341.48 17137.37 88888.00 2020-10-05 16:20:37.000 279 33824.20 341.50 17137.40 88888.00 2020-10-05 16:20:38.000 279 33824.18 341.53 17137.42 88888.00 2020-10-05 16:20:39.000 279 33824.19 341.52 17137.40 88888.00 2020-10-05 16:20:40.000 279 33824.19 341.51 17137.38 37918.92 2020-10-05 16:20:41.000 279 33824.18 341.47 17137.37 88888.00 2020-10-05 16:20:42.000 279 33824.22 341.49 17137.37 88888.00 2020-10-05 16:20:43.000 279 33824.24 341.50 17137.37 88888.00 2020-10-05 16:20:44.000 279 33824.20 341.50 17137.39 88888.00 2020-10-05 16:20:45.000 279 33824.20 341.49 17137.39 37918.93 2020-10-05 16:20:46.000 279 33824.21 341.49 17137.37 88888.00 2020-10-05 16:20:47.000 279 33824.26 341.52 17137.38 88888.00 2020-10-05 16:20:48.000 279 33824.26 341.54 17137.37 88888.00 2020-10-05 16:20:49.000 279 33824.22 341.57 17137.37 88888.00 2020-10-05 16:20:50.000 279 33824.23 341.56 17137.37 37918.92 2020-10-05 16:20:51.000 279 33824.25 341.54 17137.38 88888.00 2020-10-05 16:20:52.000 279 33824.28 341.54 17137.36 88888.00 2020-10-05 16:20:53.000 279 33824.29 341.54 17137.38 88888.00 2020-10-05 16:20:54.000 279 33824.29 341.53 17137.38 88888.00 2020-10-05 16:20:55.000 279 33824.32 341.50 17137.38 37918.90 2020-10-05 16:20:56.000 279 33824.32 341.52 17137.39 88888.00 2020-10-05 16:20:57.000 279 33824.31 341.54 17137.41 88888.00 2020-10-05 16:20:58.000 279 33824.32 341.57 17137.38 88888.00 2020-10-05 16:20:59.000 279 33824.30 341.55 17137.36 88888.00 2020-10-05 16:21:00.000 279 33824.27 341.49 17137.32 37918.81 2020-10-05 16:21:01.000 279 33824.27 341.51 17137.34 88888.00 2020-10-05 16:21:02.000 279 33824.29 341.53 17137.34 88888.00 2020-10-05 16:21:03.000 279 33824.32 341.55 17137.38 88888.00 2020-10-05 16:21:04.000 279 33824.32 341.55 17137.39 88888.00 2020-10-05 16:21:05.000 279 33824.29 341.56 17137.38 37918.92 2020-10-05 16:21:06.000 279 33824.29 341.61 17137.35 88888.00 2020-10-05 16:21:07.000 279 33824.29 341.59 17137.35 88888.00 2020-10-05 16:21:08.000 279 33824.36 341.62 17137.36 88888.00 2020-10-05 16:21:09.000 279 33824.37 341.57 17137.34 88888.00 2020-10-05 16:21:10.000 279 33824.37 341.53 17137.32 37918.96 2020-10-05 16:21:11.000 279 33824.35 341.51 17137.35 88888.00 2020-10-05 16:21:12.000 279 33824.38 341.52 17137.36 88888.00 2020-10-05 16:21:13.000 279 33824.38 341.51 17137.34 88888.00 2020-10-05 16:21:14.000 279 33824.38 341.45 17137.33 88888.00 2020-10-05 16:21:15.000 279 33824.34 341.43 17137.31 37919.01 2020-10-05 16:21:16.000 279 33824.34 341.42 17137.34 88888.00 2020-10-05 16:21:17.000 279 33824.41 341.45 17137.40 88888.00 2020-10-05 16:21:18.000 279 33824.38 341.46 17137.37 88888.00 2020-10-05 16:21:19.000 279 33824.38 341.42 17137.34 88888.00 2020-10-05 16:21:20.000 279 33824.37 341.40 17137.30 37918.94 2020-10-05 16:21:21.000 279 33824.35 341.39 17137.34 88888.00 2020-10-05 16:21:22.000 279 33824.39 341.41 17137.32 88888.00 2020-10-05 16:21:23.000 279 33824.41 341.41 17137.28 88888.00 2020-10-05 16:21:24.000 279 33824.40 341.43 17137.32 88888.00 2020-10-05 16:21:25.000 279 33824.39 341.45 17137.29 37919.01 2020-10-05 16:21:26.000 279 33824.38 341.42 17137.27 88888.00 2020-10-05 16:21:27.000 279 33824.36 341.41 17137.30 88888.00 2020-10-05 16:21:28.000 279 33824.38 341.42 17137.29 88888.00 2020-10-05 16:21:29.000 279 33824.35 341.40 17137.30 88888.00 2020-10-05 16:21:30.000 279 33824.33 341.41 17137.28 37919.03 2020-10-05 16:21:31.000 279 33824.29 341.44 17137.29 88888.00 2020-10-05 16:21:32.000 279 33824.32 341.44 17137.30 88888.00 2020-10-05 16:21:33.000 279 33824.34 341.41 17137.31 88888.00 2020-10-05 16:21:34.000 279 33824.35 341.42 17137.33 88888.00 2020-10-05 16:21:35.000 279 33824.36 341.43 17137.33 37918.94 2020-10-05 16:21:36.000 279 33824.33 341.43 17137.33 88888.00 2020-10-05 16:21:37.000 279 33824.28 341.47 17137.35 88888.00 2020-10-05 16:21:38.000 279 33824.28 341.46 17137.32 88888.00 2020-10-05 16:21:39.000 279 33824.27 341.49 17137.30 88888.00 2020-10-05 16:21:40.000 279 33824.24 341.49 17137.32 37918.98 2020-10-05 16:21:41.000 279 33824.24 341.47 17137.39 88888.00 2020-10-05 16:21:42.000 279 33824.29 341.52 17137.35 88888.00 2020-10-05 16:21:43.000 279 33824.24 341.52 17137.34 88888.00 2020-10-05 16:21:44.000 279 33824.22 341.52 17137.32 88888.00 2020-10-05 16:21:45.000 279 33824.22 341.52 17137.37 37918.89 2020-10-05 16:21:46.000 279 33824.19 341.53 17137.34 88888.00 2020-10-05 16:21:47.000 279 33824.14 341.52 17137.29 88888.00 2020-10-05 16:21:48.000 279 33824.15 341.49 17137.30 88888.00 2020-10-05 16:21:49.000 279 33824.07 341.48 17137.34 88888.00 2020-10-05 16:21:50.000 279 33824.04 341.48 17137.34 37918.84 2020-10-05 16:21:51.000 279 33824.06 341.49 17137.32 88888.00 2020-10-05 16:21:52.000 279 33824.07 341.49 17137.31 88888.00 2020-10-05 16:21:53.000 279 33824.05 341.50 17137.32 88888.00 2020-10-05 16:21:54.000 279 33824.02 341.51 17137.33 88888.00 2020-10-05 16:21:55.000 279 33823.97 341.55 17137.36 37918.73 2020-10-05 16:21:56.000 279 33823.96 341.59 17137.30 88888.00 2020-10-05 16:21:57.000 279 33823.93 341.66 17137.29 88888.00 2020-10-05 16:21:58.000 279 33823.94 341.67 17137.33 88888.00 2020-10-05 16:21:59.000 279 33823.94 341.63 17137.33 88888.00 2020-10-05 16:22:00.000 279 33823.97 341.63 17137.32 37918.64 2020-10-05 16:22:01.000 279 33823.96 341.64 17137.36 88888.00 2020-10-05 16:22:02.000 279 33823.94 341.67 17137.35 88888.00 2020-10-05 16:22:03.000 279 33823.95 341.69 17137.36 88888.00 2020-10-05 16:22:04.000 279 33823.92 341.71 17137.37 88888.00 2020-10-05 16:22:05.000 279 33823.89 341.74 17137.38 37918.60 2020-10-05 16:22:06.000 279 33823.85 341.74 17137.37 88888.00 2020-10-05 16:22:07.000 279 33823.84 341.81 17137.39 88888.00 2020-10-05 16:22:08.000 279 33823.85 341.80 17137.41 88888.00 2020-10-05 16:22:09.000 279 33823.83 341.80 17137.45 88888.00 2020-10-05 16:22:10.000 279 33823.82 341.84 17137.45 37918.59 2020-10-05 16:22:11.000 279 33823.86 341.86 17137.42 88888.00 2020-10-05 16:22:12.000 279 33823.85 341.87 17137.41 88888.00 2020-10-05 16:22:13.000 279 33823.84 341.85 17137.43 88888.00 2020-10-05 16:22:14.000 279 33823.81 341.88 17137.46 88888.00 2020-10-05 16:22:15.000 279 33823.77 341.91 17137.44 37918.50 2020-10-05 16:22:16.000 279 33823.79 341.94 17137.43 88888.00 2020-10-05 16:22:17.000 279 33823.77 341.91 17137.41 88888.00 2020-10-05 16:22:18.000 279 33823.72 341.88 17137.40 88888.00 2020-10-05 16:22:19.000 279 33823.72 341.86 17137.45 88888.00 2020-10-05 16:22:20.000 279 33823.73 341.93 17137.48 37918.51 2020-10-05 16:22:21.000 279 33823.73 341.90 17137.48 88888.00 2020-10-05 16:22:22.000 279 33823.72 341.90 17137.43 88888.00 2020-10-05 16:22:23.000 279 33823.68 341.89 17137.41 88888.00 2020-10-05 16:22:24.000 279 33823.67 341.89 17137.42 88888.00 2020-10-05 16:22:25.000 279 33823.64 341.88 17137.38 37918.42 2020-10-05 16:22:26.000 279 33823.63 341.89 17137.40 88888.00 2020-10-05 16:22:27.000 279 33823.60 341.90 17137.44 88888.00 2020-10-05 16:22:28.000 279 33823.64 341.92 17137.41 88888.00 2020-10-05 16:22:29.000 279 33823.67 341.95 17137.43 88888.00 2020-10-05 16:22:30.000 279 33823.66 341.95 17137.46 37918.39 2020-10-05 16:22:31.000 279 33823.64 341.93 17137.43 88888.00 2020-10-05 16:22:32.000 279 33823.64 341.91 17137.45 88888.00 2020-10-05 16:22:33.000 279 33823.59 341.86 17137.42 88888.00 2020-10-05 16:22:34.000 279 33823.60 341.91 17137.42 88888.00 2020-10-05 16:22:35.000 279 33823.60 341.94 17137.40 37918.43 2020-10-05 16:22:36.000 279 33823.60 341.91 17137.37 88888.00 2020-10-05 16:22:37.000 279 33823.59 341.91 17137.41 88888.00 2020-10-05 16:22:38.000 279 33823.63 341.90 17137.41 88888.00 2020-10-05 16:22:39.000 279 33823.65 341.93 17137.44 88888.00 2020-10-05 16:22:40.000 279 33823.68 341.95 17137.42 37918.40 2020-10-05 16:22:41.000 279 33823.63 341.91 17137.42 88888.00 2020-10-05 16:22:42.000 279 33823.66 341.93 17137.41 88888.00 2020-10-05 16:22:43.000 279 33823.66 341.92 17137.43 88888.00 2020-10-05 16:22:44.000 279 33823.63 341.95 17137.43 88888.00 2020-10-05 16:22:45.000 279 33823.64 341.93 17137.43 37918.41 2020-10-05 16:22:46.000 279 33823.65 341.96 17137.43 88888.00 2020-10-05 16:22:47.000 279 33823.67 341.97 17137.40 88888.00 2020-10-05 16:22:48.000 279 33823.65 341.96 17137.42 88888.00 2020-10-05 16:22:49.000 279 33823.65 341.93 17137.44 88888.00 2020-10-05 16:22:50.000 279 33823.67 341.93 17137.44 37918.31 2020-10-05 16:22:51.000 279 33823.67 341.90 17137.43 88888.00 2020-10-05 16:22:52.000 279 33823.68 341.93 17137.42 88888.00 2020-10-05 16:22:53.000 279 33823.67 341.89 17137.39 88888.00 2020-10-05 16:22:54.000 279 33823.67 341.84 17137.43 88888.00 2020-10-05 16:22:55.000 279 33823.65 341.86 17137.42 37918.43 2020-10-05 16:22:56.000 279 33823.68 341.94 17137.41 88888.00 2020-10-05 16:22:57.000 279 33823.72 341.93 17137.39 88888.00 2020-10-05 16:22:58.000 279 33823.73 341.91 17137.38 88888.00 2020-10-05 16:22:59.000 279 33823.73 341.89 17137.36 88888.00 2020-10-05 16:23:00.000 279 33823.74 341.87 17137.35 37918.40 2020-10-05 16:23:01.000 279 33823.71 341.90 17137.39 88888.00 2020-10-05 16:23:02.000 279 33823.66 341.93 17137.39 88888.00 2020-10-05 16:23:03.000 279 33823.67 341.91 17137.39 88888.00 2020-10-05 16:23:04.000 279 33823.66 341.92 17137.37 88888.00 2020-10-05 16:23:05.000 279 33823.67 341.90 17137.38 37918.48 2020-10-05 16:23:06.000 279 33823.67 341.87 17137.39 88888.00 2020-10-05 16:23:07.000 279 33823.65 341.90 17137.39 88888.00 2020-10-05 16:23:08.000 279 33823.67 341.89 17137.34 88888.00 2020-10-05 16:23:09.000 279 33823.69 341.91 17137.35 88888.00 2020-10-05 16:23:10.000 279 33823.69 341.89 17137.38 37918.46 2020-10-05 16:23:11.000 279 33823.68 341.81 17137.38 88888.00 2020-10-05 16:23:12.000 279 33823.69 341.81 17137.38 88888.00 2020-10-05 16:23:13.000 279 33823.71 341.82 17137.38 88888.00 2020-10-05 16:23:14.000 279 33823.67 341.80 17137.37 88888.00 2020-10-05 16:23:15.000 279 33823.66 341.86 17137.38 37918.41 2020-10-05 16:23:16.000 279 33823.67 341.86 17137.37 88888.00 2020-10-05 16:23:17.000 279 33823.71 341.82 17137.36 88888.00 2020-10-05 16:23:18.000 279 33823.70 341.84 17137.38 88888.00 2020-10-05 16:23:19.000 279 33823.66 341.82 17137.38 88888.00 2020-10-05 16:23:20.000 279 33823.65 341.86 17137.37 37918.38 2020-10-05 16:23:21.000 279 33823.63 341.86 17137.37 88888.00 2020-10-05 16:23:22.000 279 33823.61 341.87 17137.40 88888.00 2020-10-05 16:23:23.000 279 33823.58 341.85 17137.41 88888.00 2020-10-05 16:23:24.000 279 33823.59 341.90 17137.40 88888.00 2020-10-05 16:23:25.000 279 33823.61 341.86 17137.42 37918.35 2020-10-05 16:23:26.000 279 33823.62 341.85 17137.42 88888.00 2020-10-05 16:23:27.000 279 33823.58 341.88 17137.46 88888.00 2020-10-05 16:23:28.000 279 33823.60 341.92 17137.47 88888.00 2020-10-05 16:23:29.000 279 33823.59 341.91 17137.46 88888.00 2020-10-05 16:23:30.000 279 33823.57 341.87 17137.44 37918.32 2020-10-05 16:23:31.000 279 33823.60 341.87 17137.44 88888.00 2020-10-05 16:23:32.000 279 33823.56 341.86 17137.44 88888.00 2020-10-05 16:23:33.000 279 33823.56 341.89 17137.45 88888.00 2020-10-05 16:23:34.000 279 33823.55 341.91 17137.42 88888.00 2020-10-05 16:23:35.000 279 33823.57 341.92 17137.39 37918.39 2020-10-05 16:23:36.000 279 33823.56 341.90 17137.41 88888.00 2020-10-05 16:23:37.000 279 33823.53 341.88 17137.39 88888.00 2020-10-05 16:23:38.000 279 33823.52 341.88 17137.42 88888.00 2020-10-05 16:23:39.000 279 33823.50 341.89 17137.43 88888.00 2020-10-05 16:23:40.000 279 33823.49 341.88 17137.40 37918.30 2020-10-05 16:23:41.000 279 33823.48 341.87 17137.42 88888.00 2020-10-05 16:23:42.000 279 33823.47 341.85 17137.43 88888.00 2020-10-05 16:23:43.000 279 33823.44 341.84 17137.41 88888.00 2020-10-05 16:23:44.000 279 33823.43 341.86 17137.39 88888.00 2020-10-05 16:23:45.000 279 33823.46 341.85 17137.41 37918.30 2020-10-05 16:23:46.000 279 33823.47 341.81 17137.40 88888.00 2020-10-05 16:23:47.000 279 33823.45 341.76 17137.38 88888.00 2020-10-05 16:23:48.000 279 33823.41 341.81 17137.35 88888.00 2020-10-05 16:23:49.000 279 33823.42 341.81 17137.35 88888.00 2020-10-05 16:23:50.000 279 33823.46 341.79 17137.36 37918.24 2020-10-05 16:23:51.000 279 33823.45 341.84 17137.41 88888.00 2020-10-05 16:23:52.000 279 33823.45 341.81 17137.41 88888.00 2020-10-05 16:23:53.000 279 33823.45 341.82 17137.40 88888.00 2020-10-05 16:23:54.000 279 33823.44 341.77 17137.44 88888.00 2020-10-05 16:23:55.000 279 33823.48 341.76 17137.48 37918.32 2020-10-05 16:23:56.000 279 33823.47 341.80 17137.44 88888.00 2020-10-05 16:23:57.000 279 33823.43 341.77 17137.46 88888.00 2020-10-05 16:23:58.000 279 33823.43 341.78 17137.49 88888.00 2020-10-05 16:23:59.000 279 33823.41 341.80 17137.48 88888.00 2020-10-05 16:24:00.000 279 33823.39 341.77 17137.47 37918.20 2020-10-05 16:24:01.000 279 33823.39 341.72 17137.48 88888.00 2020-10-05 16:24:02.000 279 33823.40 341.74 17137.47 88888.00 2020-10-05 16:24:03.000 279 33823.38 341.77 17137.46 88888.00 2020-10-05 16:24:04.000 279 33823.37 341.74 17137.45 88888.00 2020-10-05 16:24:05.000 279 33823.37 341.70 17137.45 37918.17 2020-10-05 16:24:06.000 279 33823.34 341.73 17137.43 88888.00 2020-10-05 16:24:07.000 279 33823.34 341.73 17137.43 88888.00 2020-10-05 16:24:08.000 279 33823.33 341.72 17137.45 88888.00 2020-10-05 16:24:09.000 279 33823.31 341.71 17137.45 88888.00 2020-10-05 16:24:10.000 279 33823.32 341.73 17137.45 37918.15 2020-10-05 16:24:11.000 279 33823.27 341.76 17137.46 88888.00 2020-10-05 16:24:12.000 279 33823.25 341.77 17137.47 88888.00 2020-10-05 16:24:13.000 279 33823.26 341.75 17137.41 88888.00 2020-10-05 16:24:14.000 279 33823.23 341.74 17137.41 88888.00 2020-10-05 16:24:15.000 279 33823.25 341.75 17137.44 37918.10 2020-10-05 16:24:16.000 279 33823.24 341.77 17137.49 88888.00 2020-10-05 16:24:17.000 279 33823.19 341.75 17137.47 88888.00 2020-10-05 16:24:18.000 279 33823.18 341.77 17137.44 88888.00 2020-10-05 16:24:19.000 279 33823.18 341.80 17137.48 88888.00 2020-10-05 16:24:20.000 279 33823.22 341.77 17137.47 37918.04 2020-10-05 16:24:21.000 279 33823.19 341.77 17137.47 88888.00 2020-10-05 16:24:22.000 279 33823.17 341.78 17137.51 88888.00 2020-10-05 16:24:23.000 279 33823.15 341.76 17137.54 88888.00 2020-10-05 16:24:24.000 279 33823.15 341.77 17137.57 88888.00 2020-10-05 16:24:25.000 279 33823.16 341.77 17137.53 37917.95 2020-10-05 16:24:26.000 279 33823.18 341.77 17137.54 88888.00 2020-10-05 16:24:27.000 279 33823.16 341.79 17137.53 88888.00 2020-10-05 16:24:28.000 279 33823.14 341.81 17137.51 88888.00 2020-10-05 16:24:29.000 279 33823.15 341.84 17137.53 88888.00 2020-10-05 16:24:30.000 279 33823.16 341.83 17137.55 37918.02 2020-10-05 16:24:31.000 279 33823.09 341.79 17137.55 88888.00 2020-10-05 16:24:32.000 279 33823.05 341.82 17137.52 88888.00 2020-10-05 16:24:33.000 279 33823.03 341.81 17137.53 88888.00 2020-10-05 16:24:34.000 279 33823.05 341.79 17137.51 88888.00 2020-10-05 16:24:35.000 279 33823.03 341.79 17137.52 37917.87 2020-10-05 16:24:36.000 279 33823.02 341.82 17137.55 88888.00 2020-10-05 16:24:37.000 279 33823.00 341.82 17137.57 88888.00 2020-10-05 16:24:38.000 279 33822.99 341.83 17137.58 88888.00 2020-10-05 16:24:39.000 279 33822.98 341.85 17137.53 88888.00 2020-10-05 16:24:40.000 279 33822.95 341.87 17137.54 37917.76 2020-10-05 16:24:41.000 279 33822.94 341.86 17137.52 88888.00 2020-10-05 16:24:42.000 279 33822.92 341.83 17137.54 88888.00 2020-10-05 16:24:43.000 279 33822.90 341.81 17137.56 88888.00 2020-10-05 16:24:44.000 279 33822.91 341.87 17137.56 88888.00 2020-10-05 16:24:45.000 279 33822.88 341.87 17137.54 37917.75 2020-10-05 16:24:46.000 279 33822.88 341.90 17137.52 88888.00 2020-10-05 16:24:47.000 279 33822.91 341.94 17137.52 88888.00 2020-10-05 16:24:48.000 279 33822.88 341.91 17137.53 88888.00 2020-10-05 16:24:49.000 279 33822.85 341.94 17137.54 88888.00 2020-10-05 16:24:50.000 279 33822.86 341.95 17137.51 37917.66 2020-10-05 16:24:51.000 279 33822.85 341.93 17137.51 88888.00 2020-10-05 16:24:52.000 279 33822.85 341.93 17137.55 88888.00 2020-10-05 16:24:53.000 279 33822.80 341.94 17137.57 88888.00 2020-10-05 16:24:54.000 279 33822.77 341.90 17137.56 88888.00 2020-10-05 16:24:55.000 279 33822.74 341.92 17137.52 37917.65 2020-10-05 16:24:56.000 279 33822.76 341.92 17137.55 88888.00 2020-10-05 16:24:57.000 279 33822.76 341.94 17137.55 88888.00 2020-10-05 16:24:58.000 279 33822.79 341.96 17137.59 88888.00 2020-10-05 16:24:59.000 279 33822.77 341.96 17137.56 88888.00 2020-10-05 16:25:00.000 279 33822.74 341.96 17137.53 37917.62 2020-10-05 16:25:01.000 279 33822.73 341.95 17137.58 88888.00 2020-10-05 16:25:02.000 279 33822.70 341.98 17137.59 88888.00 2020-10-05 16:25:03.000 279 33822.69 342.00 17137.61 88888.00 2020-10-05 16:25:04.000 279 33822.71 341.98 17137.63 88888.00 2020-10-05 16:25:05.000 279 33822.70 341.96 17137.62 37917.60 2020-10-05 16:25:06.000 279 33822.67 341.98 17137.63 88888.00 2020-10-05 16:25:07.000 279 33822.69 342.00 17137.62 88888.00 2020-10-05 16:25:08.000 279 33822.66 342.01 17137.59 88888.00 2020-10-05 16:25:09.000 279 33822.69 342.01 17137.58 88888.00 2020-10-05 16:25:10.000 279 33822.69 341.96 17137.60 37917.46 2020-10-05 16:25:11.000 279 33822.67 341.93 17137.61 88888.00 2020-10-05 16:25:12.000 279 33822.69 341.93 17137.59 88888.00 2020-10-05 16:25:13.000 279 33822.67 341.92 17137.55 88888.00 2020-10-05 16:25:14.000 279 33822.63 341.96 17137.56 88888.00 2020-10-05 16:25:15.000 279 33822.64 341.95 17137.64 37917.49 2020-10-05 16:25:16.000 279 33822.65 341.96 17137.63 88888.00 2020-10-05 16:25:17.000 279 33822.64 342.00 17137.66 88888.00 2020-10-05 16:25:18.000 279 33822.65 341.99 17137.65 88888.00 2020-10-05 16:25:19.000 279 33822.63 341.98 17137.62 88888.00 2020-10-05 16:25:20.000 279 33822.59 341.97 17137.59 37917.56 2020-10-05 16:25:21.000 279 33822.56 341.94 17137.59 88888.00 2020-10-05 16:25:22.000 279 33822.55 341.96 17137.58 88888.00 2020-10-05 16:25:23.000 279 33822.49 341.93 17137.58 88888.00 2020-10-05 16:25:24.000 279 33822.52 341.93 17137.58 88888.00 2020-10-05 16:25:25.000 279 33822.54 341.96 17137.59 37917.51 2020-10-05 16:25:26.000 279 33822.53 341.98 17137.60 88888.00 2020-10-05 16:25:27.000 279 33822.51 341.97 17137.56 88888.00 2020-10-05 16:25:28.000 279 33822.48 341.99 17137.62 88888.00 2020-10-05 16:25:29.000 279 33822.47 342.02 17137.61 88888.00 2020-10-05 16:25:30.000 279 33822.48 342.00 17137.59 37917.52 2020-10-05 16:25:31.000 279 33822.45 342.00 17137.60 88888.00 2020-10-05 16:25:32.000 279 33822.48 341.96 17137.57 88888.00 2020-10-05 16:25:33.000 279 33822.49 341.94 17137.56 88888.00 2020-10-05 16:25:34.000 279 33822.49 341.93 17137.56 88888.00 2020-10-05 16:25:35.000 279 33822.49 341.99 17137.58 37917.41 2020-10-05 16:25:36.000 279 33822.51 341.98 17137.56 88888.00 2020-10-05 16:25:37.000 279 33822.49 341.94 17137.62 88888.00 2020-10-05 16:25:38.000 279 33822.52 341.96 17137.62 88888.00 2020-10-05 16:25:39.000 279 33822.52 341.98 17137.58 88888.00 2020-10-05 16:25:40.000 279 33822.51 341.98 17137.56 37917.39 2020-10-05 16:25:41.000 279 33822.51 342.00 17137.59 88888.00 2020-10-05 16:25:42.000 279 33822.55 342.01 17137.60 88888.00 2020-10-05 16:25:43.000 279 33822.49 342.02 17137.63 88888.00 2020-10-05 16:25:44.000 279 33822.47 341.98 17137.62 88888.00 2020-10-05 16:25:45.000 279 33822.43 341.95 17137.59 37917.37 2020-10-05 16:25:46.000 279 33822.47 341.93 17137.60 88888.00 2020-10-05 16:25:47.000 279 33822.45 341.94 17137.61 88888.00 2020-10-05 16:25:48.000 279 33822.44 341.97 17137.63 88888.00 2020-10-05 16:25:49.000 279 33822.43 341.95 17137.63 88888.00 2020-10-05 16:25:50.000 279 33822.43 341.99 17137.63 37917.32 2020-10-05 16:25:51.000 279 33822.40 341.99 17137.60 88888.00 2020-10-05 16:25:52.000 279 33822.41 341.95 17137.63 88888.00 2020-10-05 16:25:53.000 279 33822.42 341.93 17137.62 88888.00 2020-10-05 16:25:54.000 279 33822.45 341.93 17137.64 88888.00 2020-10-05 16:25:55.000 279 33822.47 341.95 17137.62 37917.34 2020-10-05 16:25:56.000 279 33822.46 341.97 17137.62 88888.00 2020-10-05 16:25:57.000 279 33822.42 341.98 17137.59 88888.00 2020-10-05 16:25:58.000 279 33822.40 341.98 17137.58 88888.00 2020-10-05 16:25:59.000 279 33822.43 341.97 17137.57 88888.00 2020-10-05 16:26:00.000 279 33822.43 341.96 17137.57 37917.26 2020-10-05 16:26:01.000 279 33822.43 341.92 17137.57 88888.00 2020-10-05 16:26:02.000 279 33822.44 341.94 17137.58 88888.00 2020-10-05 16:26:03.000 279 33822.42 341.93 17137.59 88888.00 2020-10-05 16:26:04.000 279 33822.39 341.94 17137.58 88888.00 2020-10-05 16:26:05.000 279 33822.36 341.97 17137.59 37917.28 2020-10-05 16:26:06.000 279 33822.35 341.99 17137.57 88888.00 2020-10-05 16:26:07.000 279 33822.32 342.00 17137.60 88888.00 2020-10-05 16:26:08.000 279 33822.35 342.00 17137.60 88888.00 2020-10-05 16:26:09.000 279 33822.37 342.02 17137.60 88888.00 2020-10-05 16:26:10.000 279 33822.33 342.04 17137.62 37917.22 2020-10-05 16:26:11.000 279 33822.32 342.02 17137.60 88888.00 2020-10-05 16:26:12.000 279 33822.33 342.06 17137.60 88888.00 2020-10-05 16:26:13.000 279 33822.30 342.04 17137.58 88888.00 2020-10-05 16:26:14.000 279 33822.31 342.03 17137.56 88888.00 2020-10-05 16:26:15.000 279 33822.33 341.99 17137.58 37917.26 2020-10-05 16:26:16.000 279 33822.30 342.00 17137.61 88888.00 2020-10-05 16:26:17.000 279 33822.26 342.07 17137.65 88888.00 2020-10-05 16:26:18.000 279 33822.27 342.07 17137.62 88888.00 2020-10-05 16:26:19.000 279 33822.28 342.02 17137.60 88888.00 2020-10-05 16:26:20.000 279 33822.29 342.03 17137.60 37917.22 2020-10-05 16:26:21.000 279 33822.29 342.10 17137.57 88888.00 2020-10-05 16:26:22.000 279 33822.29 342.09 17137.58 88888.00 2020-10-05 16:26:23.000 279 33822.26 342.08 17137.58 88888.00 2020-10-05 16:26:24.000 279 33822.27 342.05 17137.58 88888.00 2020-10-05 16:26:25.000 279 33822.26 342.04 17137.55 37917.18 2020-10-05 16:26:26.000 279 33822.26 342.09 17137.61 88888.00 2020-10-05 16:26:27.000 279 33822.26 342.11 17137.62 88888.00 2020-10-05 16:26:28.000 279 33822.25 342.10 17137.63 88888.00 2020-10-05 16:26:29.000 279 33822.22 342.13 17137.67 88888.00 2020-10-05 16:26:30.000 279 33822.23 342.14 17137.69 37917.16 2020-10-05 16:26:31.000 279 33822.21 342.14 17137.64 88888.00 2020-10-05 16:26:32.000 279 33822.20 342.12 17137.62 88888.00 2020-10-05 16:26:33.000 279 33822.21 342.12 17137.59 88888.00 2020-10-05 16:26:34.000 279 33822.23 342.14 17137.63 88888.00 2020-10-05 16:26:35.000 279 33822.23 342.14 17137.63 37917.09 2020-10-05 16:26:36.000 279 33822.23 342.10 17137.65 88888.00 2020-10-05 16:26:37.000 279 33822.20 342.09 17137.63 88888.00 2020-10-05 16:26:38.000 279 33822.22 342.12 17137.65 88888.00 2020-10-05 16:26:39.000 279 33822.24 342.15 17137.63 88888.00 2020-10-05 16:26:40.000 279 33822.25 342.16 17137.65 37917.12 2020-10-05 16:26:41.000 279 33822.25 342.16 17137.64 88888.00 2020-10-05 16:26:42.000 279 33822.25 342.16 17137.65 88888.00 2020-10-05 16:26:43.000 279 33822.22 342.12 17137.63 88888.00 2020-10-05 16:26:44.000 279 33822.21 342.13 17137.62 88888.00 2020-10-05 16:26:45.000 279 33822.20 342.14 17137.57 37917.08 2020-10-05 16:26:46.000 279 33822.23 342.17 17137.60 88888.00 2020-10-05 16:26:47.000 279 33822.26 342.18 17137.64 88888.00 2020-10-05 16:26:48.000 279 33822.25 342.20 17137.62 88888.00 2020-10-05 16:26:49.000 279 33822.24 342.22 17137.58 88888.00 2020-10-05 16:26:50.000 279 33822.19 342.23 17137.61 37917.12 2020-10-05 16:26:51.000 279 33822.17 342.18 17137.58 88888.00 2020-10-05 16:26:52.000 279 33822.21 342.15 17137.57 88888.00 2020-10-05 16:26:53.000 279 33822.18 342.16 17137.58 88888.00 2020-10-05 16:26:54.000 279 33822.17 342.16 17137.59 88888.00 2020-10-05 16:26:55.000 279 33822.18 342.13 17137.58 37917.16 2020-10-05 16:26:56.000 279 33822.20 342.17 17137.58 88888.00 2020-10-05 16:26:57.000 279 33822.19 342.18 17137.61 88888.00 2020-10-05 16:26:58.000 279 33822.23 342.16 17137.60 88888.00 2020-10-05 16:26:59.000 279 33822.23 342.12 17137.55 88888.00 2020-10-05 16:27:00.000 279 33822.24 342.17 17137.52 37917.19 2020-10-05 16:27:01.000 279 33822.26 342.15 17137.53 88888.00 2020-10-05 16:27:02.000 279 33822.30 342.16 17137.50 88888.00 2020-10-05 16:27:03.000 279 33822.26 342.15 17137.55 88888.00 2020-10-05 16:27:04.000 279 33822.27 342.16 17137.53 88888.00 2020-10-05 16:27:05.000 279 33822.29 342.19 17137.54 37917.24 2020-10-05 16:27:06.000 279 33822.26 342.20 17137.56 88888.00 2020-10-05 16:27:07.000 279 33822.28 342.24 17137.54 88888.00 2020-10-05 16:27:08.000 279 33822.30 342.21 17137.51 88888.00 2020-10-05 16:27:09.000 279 33822.35 342.18 17137.51 88888.00 2020-10-05 16:27:10.000 279 33822.34 342.20 17137.53 37917.26 2020-10-05 16:27:11.000 279 33822.34 342.20 17137.54 88888.00 2020-10-05 16:27:12.000 279 33822.33 342.20 17137.51 88888.00 2020-10-05 16:27:13.000 279 33822.36 342.19 17137.51 88888.00 2020-10-05 16:27:14.000 279 33822.34 342.18 17137.55 88888.00 2020-10-05 16:27:15.000 279 33822.31 342.18 17137.54 37917.22 2020-10-05 16:27:16.000 279 33822.36 342.15 17137.54 88888.00 2020-10-05 16:27:17.000 279 33822.34 342.12 17137.59 88888.00 2020-10-05 16:27:18.000 279 33822.36 342.15 17137.62 88888.00 2020-10-05 16:27:19.000 279 33822.39 342.14 17137.61 88888.00 2020-10-05 16:27:20.000 279 33822.39 342.12 17137.60 37917.25 2020-10-05 16:27:21.000 279 33822.41 342.15 17137.56 88888.00 2020-10-05 16:27:22.000 279 33822.40 342.14 17137.51 88888.00 2020-10-05 16:27:23.000 279 33822.39 342.15 17137.53 88888.00 2020-10-05 16:27:24.000 279 33822.40 342.20 17137.53 88888.00 2020-10-05 16:27:25.000 279 33822.42 342.23 17137.53 37917.25 2020-10-05 16:27:26.000 279 33822.40 342.23 17137.50 88888.00 2020-10-05 16:27:27.000 279 33822.40 342.21 17137.49 88888.00 2020-10-05 16:27:28.000 279 33822.43 342.20 17137.54 88888.00 2020-10-05 16:27:29.000 279 33822.47 342.24 17137.52 88888.00 2020-10-05 16:27:30.000 279 33822.47 342.25 17137.52 37917.26 2020-10-05 16:27:31.000 279 33822.42 342.23 17137.53 88888.00 2020-10-05 16:27:32.000 279 33822.40 342.21 17137.53 88888.00 2020-10-05 16:27:33.000 279 33822.38 342.21 17137.55 88888.00 2020-10-05 16:27:34.000 279 33822.42 342.22 17137.59 88888.00 2020-10-05 16:27:35.000 279 33822.43 342.25 17137.57 37917.21 2020-10-05 16:27:36.000 279 33822.42 342.31 17137.55 88888.00 2020-10-05 16:27:37.000 279 33822.39 342.30 17137.57 88888.00 2020-10-05 16:27:38.000 279 33822.34 342.29 17137.56 88888.00 2020-10-05 16:27:39.000 279 33822.32 342.28 17137.55 88888.00 2020-10-05 16:27:40.000 279 33822.34 342.27 17137.55 37917.18 2020-10-05 16:27:41.000 279 33822.33 342.24 17137.57 88888.00 2020-10-05 16:27:42.000 279 33822.35 342.28 17137.57 88888.00 2020-10-05 16:27:43.000 279 33822.36 342.28 17137.55 88888.00 2020-10-05 16:27:44.000 279 33822.39 342.32 17137.55 88888.00 2020-10-05 16:27:45.000 279 33822.41 342.32 17137.59 37917.26 2020-10-05 16:27:46.000 279 33822.42 342.32 17137.66 88888.00 2020-10-05 16:27:47.000 279 33822.42 342.28 17137.60 88888.00 2020-10-05 16:27:48.000 279 33822.41 342.33 17137.56 88888.00 2020-10-05 16:27:49.000 279 33822.39 342.30 17137.56 88888.00 2020-10-05 16:27:50.000 279 33822.40 342.25 17137.56 37917.28 2020-10-05 16:27:51.000 279 33822.36 342.22 17137.58 88888.00 2020-10-05 16:27:52.000 279 33822.36 342.24 17137.57 88888.00 2020-10-05 16:27:53.000 279 33822.37 342.28 17137.53 88888.00 2020-10-05 16:27:54.000 279 33822.38 342.30 17137.55 88888.00 2020-10-05 16:27:55.000 279 33822.36 342.32 17137.60 37917.29 2020-10-05 16:27:56.000 279 33822.41 342.33 17137.59 88888.00 2020-10-05 16:27:57.000 279 33822.41 342.33 17137.55 88888.00 2020-10-05 16:27:58.000 279 33822.35 342.34 17137.59 88888.00 2020-10-05 16:27:59.000 279 33822.40 342.34 17137.60 88888.00 2020-10-05 16:28:00.000 279 33822.40 342.30 17137.56 37917.21 2020-10-05 16:28:01.000 279 33822.39 342.29 17137.56 88888.00 2020-10-05 16:28:02.000 279 33822.39 342.31 17137.56 88888.00 2020-10-05 16:28:03.000 279 33822.40 342.29 17137.55 88888.00 2020-10-05 16:28:04.000 279 33822.43 342.29 17137.53 88888.00 2020-10-05 16:28:05.000 279 33822.43 342.32 17137.49 37917.25 2020-10-05 16:28:06.000 279 33822.40 342.33 17137.52 88888.00 2020-10-05 16:28:07.000 279 33822.44 342.32 17137.50 88888.00 2020-10-05 16:28:08.000 279 33822.44 342.29 17137.50 88888.00 2020-10-05 16:28:09.000 279 33822.42 342.30 17137.51 88888.00 2020-10-05 16:28:10.000 279 33822.46 342.34 17137.52 37917.18 2020-10-05 16:28:11.000 279 33822.47 342.30 17137.51 88888.00 2020-10-05 16:28:12.000 279 33822.44 342.28 17137.48 88888.00 2020-10-05 16:28:13.000 279 33822.43 342.25 17137.51 88888.00 2020-10-05 16:28:14.000 279 33822.45 342.29 17137.52 88888.00 2020-10-05 16:28:15.000 279 33822.46 342.29 17137.49 37917.23 2020-10-05 16:28:16.000 279 33822.50 342.30 17137.46 88888.00 2020-10-05 16:28:17.000 279 33822.51 342.28 17137.44 88888.00 2020-10-05 16:28:18.000 279 33822.55 342.27 17137.47 88888.00 2020-10-05 16:28:19.000 279 33822.54 342.30 17137.47 88888.00 2020-10-05 16:28:20.000 279 33822.51 342.31 17137.50 37917.23 2020-10-05 16:28:21.000 279 33822.50 342.31 17137.45 88888.00 2020-10-05 16:28:22.000 279 33822.48 342.29 17137.42 88888.00 2020-10-05 16:28:23.000 279 33822.52 342.29 17137.42 88888.00 2020-10-05 16:28:24.000 279 33822.57 342.30 17137.41 88888.00 2020-10-05 16:28:25.000 279 33822.54 342.26 17137.44 37917.40 2020-10-05 16:28:26.000 279 33822.57 342.27 17137.44 88888.00 2020-10-05 16:28:27.000 279 33822.62 342.26 17137.42 88888.00 2020-10-05 16:28:28.000 279 33822.62 342.25 17137.44 88888.00 2020-10-05 16:28:29.000 279 33822.59 342.28 17137.47 88888.00 2020-10-05 16:28:30.000 279 33822.59 342.29 17137.47 37917.39 2020-10-05 16:28:31.000 279 33822.61 342.26 17137.48 88888.00 2020-10-05 16:28:32.000 279 33822.58 342.28 17137.50 88888.00 2020-10-05 16:28:33.000 279 33822.52 342.30 17137.48 88888.00 2020-10-05 16:28:34.000 279 33822.54 342.28 17137.46 88888.00 2020-10-05 16:28:35.000 279 33822.54 342.30 17137.44 37917.43 2020-10-05 16:28:36.000 279 33822.58 342.27 17137.40 88888.00 2020-10-05 16:28:37.000 279 33822.57 342.23 17137.42 88888.00 2020-10-05 16:28:38.000 279 33822.54 342.29 17137.39 88888.00 2020-10-05 16:28:39.000 279 33822.56 342.26 17137.34 88888.00 2020-10-05 16:28:40.000 279 33822.59 342.24 17137.35 37917.41 2020-10-05 16:28:41.000 279 33822.58 342.22 17137.38 88888.00 2020-10-05 16:28:42.000 279 33822.56 342.20 17137.37 88888.00 2020-10-05 16:28:43.000 279 33822.56 342.20 17137.37 88888.00 2020-10-05 16:28:44.000 279 33822.56 342.20 17137.38 88888.00 2020-10-05 16:28:45.000 279 33822.53 342.22 17137.40 37917.48 2020-10-05 16:28:46.000 279 33822.59 342.20 17137.43 88888.00 2020-10-05 16:28:47.000 279 33822.59 342.21 17137.40 88888.00 2020-10-05 16:28:48.000 279 33822.58 342.19 17137.38 88888.00 2020-10-05 16:28:49.000 279 33822.59 342.19 17137.42 88888.00 2020-10-05 16:28:50.000 279 33822.62 342.22 17137.47 37917.48 2020-10-05 16:28:51.000 279 33822.63 342.23 17137.45 88888.00 2020-10-05 16:28:52.000 279 33822.61 342.23 17137.44 88888.00 2020-10-05 16:28:53.000 279 33822.60 342.22 17137.41 88888.00 2020-10-05 16:28:54.000 279 33822.63 342.22 17137.47 88888.00 2020-10-05 16:28:55.000 279 33822.63 342.19 17137.44 37917.50 2020-10-05 16:28:56.000 279 33822.58 342.20 17137.41 88888.00 2020-10-05 16:28:57.000 279 33822.60 342.22 17137.43 88888.00 2020-10-05 16:28:58.000 279 33822.58 342.24 17137.46 88888.00 2020-10-05 16:28:59.000 279 33822.57 342.24 17137.46 88888.00 2020-10-05 16:29:00.000 279 33822.63 342.22 17137.46 37917.40 2020-10-05 16:29:01.000 279 33822.62 342.18 17137.46 88888.00 2020-10-05 16:29:02.000 279 33822.61 342.16 17137.43 88888.00 2020-10-05 16:29:03.000 279 33822.62 342.16 17137.44 88888.00 2020-10-05 16:29:04.000 279 33822.66 342.20 17137.47 88888.00 2020-10-05 16:29:05.000 279 33822.65 342.22 17137.44 37917.43 2020-10-05 16:29:06.000 279 33822.68 342.17 17137.46 88888.00 2020-10-05 16:29:07.000 279 33822.65 342.16 17137.45 88888.00 2020-10-05 16:29:08.000 279 33822.62 342.20 17137.44 88888.00 2020-10-05 16:29:09.000 279 33822.64 342.21 17137.43 88888.00 2020-10-05 16:29:10.000 279 33822.65 342.18 17137.45 37917.44 2020-10-05 16:29:11.000 279 33822.64 342.16 17137.45 88888.00 2020-10-05 16:29:12.000 279 33822.66 342.15 17137.41 88888.00 2020-10-05 16:29:13.000 279 33822.63 342.11 17137.41 88888.00 2020-10-05 16:29:14.000 279 33822.66 342.09 17137.41 88888.00 2020-10-05 16:29:15.000 279 33822.66 342.10 17137.40 37917.53 2020-10-05 16:29:16.000 279 33822.68 342.11 17137.40 88888.00 2020-10-05 16:29:17.000 279 33822.69 342.17 17137.43 88888.00 2020-10-05 16:29:18.000 279 33822.69 342.15 17137.40 88888.00 2020-10-05 16:29:19.000 279 33822.67 342.10 17137.43 88888.00 2020-10-05 16:29:20.000 279 33822.66 342.12 17137.43 37917.50 2020-10-05 16:29:21.000 279 33822.61 342.11 17137.40 88888.00 2020-10-05 16:29:22.000 279 33822.60 342.15 17137.41 88888.00 2020-10-05 16:29:23.000 279 33822.63 342.12 17137.40 88888.00 2020-10-05 16:29:24.000 279 33822.60 342.06 17137.39 88888.00 2020-10-05 16:29:25.000 279 33822.64 342.08 17137.40 37917.49 2020-10-05 16:29:26.000 279 33822.65 342.10 17137.44 88888.00 2020-10-05 16:29:27.000 279 33822.64 342.12 17137.44 88888.00 2020-10-05 16:29:28.000 279 33822.64 342.13 17137.45 88888.00 2020-10-05 16:29:29.000 279 33822.64 342.13 17137.42 88888.00 2020-10-05 16:29:30.000 279 33822.67 342.16 17137.42 37917.55 2020-10-05 16:29:31.000 279 33822.65 342.17 17137.39 88888.00 2020-10-05 16:29:32.000 279 33822.62 342.15 17137.41 88888.00 2020-10-05 16:29:33.000 279 33822.60 342.15 17137.47 88888.00 2020-10-05 16:29:34.000 279 33822.59 342.12 17137.46 88888.00 2020-10-05 16:29:35.000 279 33822.60 342.13 17137.43 37917.50 2020-10-05 16:29:36.000 279 33822.66 342.13 17137.43 88888.00 2020-10-05 16:29:37.000 279 33822.67 342.15 17137.46 88888.00 2020-10-05 16:29:38.000 279 33822.67 342.14 17137.44 88888.00 2020-10-05 16:29:39.000 279 33822.66 342.12 17137.44 88888.00 2020-10-05 16:29:40.000 279 33822.63 342.16 17137.45 37917.44 2020-10-05 16:29:41.000 279 33822.61 342.17 17137.44 88888.00 2020-10-05 16:29:42.000 279 33822.64 342.16 17137.40 88888.00 2020-10-05 16:29:43.000 279 33822.63 342.14 17137.41 88888.00 2020-10-05 16:29:44.000 279 33822.61 342.11 17137.42 88888.00 2020-10-05 16:29:45.000 279 33822.65 342.12 17137.40 37917.41 2020-10-05 16:29:46.000 279 33822.63 342.11 17137.44 88888.00 2020-10-05 16:29:47.000 279 33822.63 342.12 17137.45 88888.00 2020-10-05 16:29:48.000 279 33822.63 342.16 17137.42 88888.00 2020-10-05 16:29:49.000 279 33822.59 342.15 17137.44 88888.00 2020-10-05 16:29:50.000 279 33822.60 342.14 17137.44 37917.35 2020-10-05 16:29:51.000 279 33822.62 342.15 17137.44 88888.00 2020-10-05 16:29:52.000 279 33822.61 342.16 17137.44 88888.00 2020-10-05 16:29:53.000 279 33822.60 342.17 17137.44 88888.00 2020-10-05 16:29:54.000 279 33822.61 342.11 17137.43 88888.00 2020-10-05 16:29:55.000 279 33822.62 342.11 17137.45 37917.47 2020-10-05 16:29:56.000 279 33822.64 342.09 17137.43 88888.00 2020-10-05 16:29:57.000 279 33822.65 342.08 17137.39 88888.00 2020-10-05 16:29:58.000 279 33822.63 342.07 17137.39 88888.00 2020-10-05 16:29:59.000 279 33822.64 342.09 17137.43 88888.00 2020-10-05 16:30:00.000 279 33822.67 342.07 17137.40 37917.52 2020-10-05 16:30:01.000 279 33822.66 342.06 17137.40 88888.00 2020-10-05 16:30:02.000 279 33822.66 342.04 17137.38 88888.00 2020-10-05 16:30:03.000 279 33822.63 342.07 17137.42 88888.00 2020-10-05 16:30:04.000 279 33822.61 342.08 17137.42 88888.00 2020-10-05 16:30:05.000 279 33822.60 342.10 17137.44 37917.46 2020-10-05 16:30:06.000 279 33822.59 342.12 17137.47 88888.00 2020-10-05 16:30:07.000 279 33822.61 342.13 17137.44 88888.00 2020-10-05 16:30:08.000 279 33822.62 342.12 17137.46 88888.00 2020-10-05 16:30:09.000 279 33822.64 342.13 17137.50 88888.00 2020-10-05 16:30:10.000 279 33822.67 342.14 17137.44 37917.50 2020-10-05 16:30:11.000 279 33822.64 342.07 17137.36 88888.00 2020-10-05 16:30:12.000 279 33822.61 342.07 17137.37 88888.00 2020-10-05 16:30:13.000 279 33822.62 342.09 17137.42 88888.00 2020-10-05 16:30:14.000 279 33822.66 342.05 17137.40 88888.00 2020-10-05 16:30:15.000 279 33822.66 342.02 17137.39 37917.58 2020-10-05 16:30:16.000 279 33822.69 342.00 17137.38 88888.00 2020-10-05 16:30:17.000 279 33822.68 342.00 17137.40 88888.00 2020-10-05 16:30:18.000 279 33822.66 342.05 17137.43 88888.00 2020-10-05 16:30:19.000 279 33822.66 342.05 17137.47 88888.00 2020-10-05 16:30:20.000 279 33822.66 342.03 17137.47 37917.56 2020-10-05 16:30:21.000 279 33822.67 341.99 17137.47 88888.00 2020-10-05 16:30:22.000 279 33822.70 341.99 17137.47 88888.00 2020-10-05 16:30:23.000 279 33822.66 341.96 17137.44 88888.00 2020-10-05 16:30:24.000 279 33822.65 341.96 17137.43 88888.00 2020-10-05 16:30:25.000 279 33822.67 342.00 17137.41 37917.55 2020-10-05 16:30:26.000 279 33822.67 342.04 17137.45 88888.00 2020-10-05 16:30:27.000 279 33822.60 342.03 17137.44 88888.00 2020-10-05 16:30:28.000 279 33822.63 341.99 17137.43 88888.00 2020-10-05 16:30:29.000 279 33822.62 341.99 17137.42 88888.00 2020-10-05 16:30:30.000 279 33822.63 342.03 17137.40 37917.49 2020-10-05 16:30:31.000 279 33822.63 342.04 17137.42 88888.00 2020-10-05 16:30:32.000 279 33822.63 342.04 17137.41 88888.00 2020-10-05 16:30:33.000 279 33822.63 342.00 17137.42 88888.00 2020-10-05 16:30:34.000 279 33822.60 341.99 17137.42 88888.00 2020-10-05 16:30:35.000 279 33822.59 341.99 17137.40 37917.45 2020-10-05 16:30:36.000 279 33822.56 341.97 17137.41 88888.00 2020-10-05 16:30:37.000 279 33822.55 341.98 17137.39 88888.00 2020-10-05 16:30:38.000 279 33822.54 342.01 17137.39 88888.00 2020-10-05 16:30:39.000 279 33822.53 342.04 17137.39 88888.00 2020-10-05 16:30:40.000 279 33822.53 342.05 17137.39 37917.50 2020-10-05 16:30:41.000 279 33822.49 342.03 17137.47 88888.00 2020-10-05 16:30:42.000 279 33822.49 342.02 17137.47 88888.00 2020-10-05 16:30:43.000 279 33822.51 342.01 17137.51 88888.00 2020-10-05 16:30:44.000 279 33822.52 342.03 17137.52 88888.00 2020-10-05 16:30:45.000 279 33822.50 342.03 17137.48 37917.42 2020-10-05 16:30:46.000 279 33822.47 342.02 17137.48 88888.00 2020-10-05 16:30:47.000 279 33822.46 341.98 17137.50 88888.00 2020-10-05 16:30:48.000 279 33822.45 341.98 17137.51 88888.00 2020-10-05 16:30:49.000 279 33822.48 342.01 17137.46 88888.00 2020-10-05 16:30:50.000 279 33822.46 342.03 17137.46 37917.36 2020-10-05 16:30:51.000 279 33822.48 342.05 17137.49 88888.00 2020-10-05 16:30:52.000 279 33822.48 342.06 17137.50 88888.00 2020-10-05 16:30:53.000 279 33822.46 342.03 17137.45 88888.00 2020-10-05 16:30:54.000 279 33822.45 342.01 17137.43 88888.00 2020-10-05 16:30:55.000 279 33822.48 341.99 17137.46 37917.47 2020-10-05 16:30:56.000 279 33822.47 342.00 17137.50 88888.00 2020-10-05 16:30:57.000 279 33822.49 341.98 17137.47 88888.00 2020-10-05 16:30:58.000 279 33822.45 341.96 17137.48 88888.00 2020-10-05 16:30:59.000 279 33822.43 341.96 17137.48 88888.00 2020-10-05 16:31:00.000 279 33822.45 341.98 17137.46 37917.37 2020-10-05 16:31:01.000 279 33822.44 341.97 17137.46 88888.00 2020-10-05 16:31:02.000 279 33822.43 341.98 17137.48 88888.00 2020-10-05 16:31:03.000 279 33822.42 341.97 17137.54 88888.00 2020-10-05 16:31:04.000 279 33822.40 341.95 17137.50 88888.00 2020-10-05 16:31:05.000 279 33822.40 341.92 17137.46 37917.46 2020-10-05 16:31:06.000 279 33822.41 341.94 17137.45 88888.00 2020-10-05 16:31:07.000 279 33822.41 341.98 17137.46 88888.00 2020-10-05 16:31:08.000 279 33822.42 341.99 17137.49 88888.00 2020-10-05 16:31:09.000 279 33822.42 341.98 17137.47 88888.00 2020-10-05 16:31:10.000 279 33822.40 341.99 17137.47 37917.33 2020-10-05 16:31:11.000 279 33822.38 341.95 17137.44 88888.00 2020-10-05 16:31:12.000 279 33822.39 341.98 17137.44 88888.00 2020-10-05 16:31:13.000 279 33822.40 341.95 17137.43 88888.00 2020-10-05 16:31:14.000 279 33822.38 342.00 17137.45 88888.00 2020-10-05 16:31:15.000 279 33822.38 341.97 17137.42 37917.39 2020-10-05 16:31:16.000 279 33822.40 341.96 17137.43 88888.00 2020-10-05 16:31:17.000 279 33822.39 341.95 17137.47 88888.00 2020-10-05 16:31:18.000 279 33822.37 341.93 17137.49 88888.00 2020-10-05 16:31:19.000 279 33822.38 341.95 17137.50 88888.00 2020-10-05 16:31:20.000 279 33822.40 341.96 17137.48 37917.32 2020-10-05 16:31:21.000 279 33822.37 341.97 17137.45 88888.00 2020-10-05 16:31:22.000 279 33822.42 342.00 17137.47 88888.00 2020-10-05 16:31:23.000 279 33822.39 342.02 17137.48 88888.00 2020-10-05 16:31:24.000 279 33822.41 341.98 17137.52 88888.00 2020-10-05 16:31:25.000 279 33822.37 341.95 17137.52 37917.29 2020-10-05 16:31:26.000 279 33822.36 341.96 17137.52 88888.00 2020-10-05 16:31:27.000 279 33822.34 341.93 17137.54 88888.00 2020-10-05 16:31:28.000 279 33822.36 341.95 17137.51 88888.00 2020-10-05 16:31:29.000 279 33822.36 341.98 17137.52 88888.00 2020-10-05 16:31:30.000 279 33822.36 341.99 17137.56 37917.31 2020-10-05 16:31:31.000 279 33822.38 341.98 17137.54 88888.00 2020-10-05 16:31:32.000 279 33822.34 341.96 17137.51 88888.00 2020-10-05 16:31:33.000 279 33822.31 341.93 17137.45 88888.00 2020-10-05 16:31:34.000 279 33822.33 341.98 17137.45 88888.00 2020-10-05 16:31:35.000 279 33822.31 342.03 17137.41 37917.33 2020-10-05 16:31:36.000 279 33822.31 342.04 17137.40 88888.00 2020-10-05 16:31:37.000 279 33822.33 342.05 17137.41 88888.00 2020-10-05 16:31:38.000 279 33822.35 342.06 17137.42 88888.00 2020-10-05 16:31:39.000 279 33822.36 342.05 17137.41 88888.00 2020-10-05 16:31:40.000 279 33822.37 342.03 17137.41 37917.23 2020-10-05 16:31:41.000 279 33822.36 342.05 17137.51 88888.00 2020-10-05 16:31:42.000 279 33822.34 342.05 17137.49 88888.00 2020-10-05 16:31:43.000 279 33822.37 342.04 17137.45 88888.00 2020-10-05 16:31:44.000 279 33822.39 342.04 17137.44 88888.00 2020-10-05 16:31:45.000 279 33822.40 342.04 17137.49 37917.32 2020-10-05 16:31:46.000 279 33822.42 342.02 17137.43 88888.00 2020-10-05 16:31:47.000 279 33822.41 342.01 17137.46 88888.00 2020-10-05 16:31:48.000 279 33822.42 341.99 17137.48 88888.00 2020-10-05 16:31:49.000 279 33822.41 342.00 17137.48 88888.00 2020-10-05 16:31:50.000 279 33822.40 341.97 17137.45 37917.30 2020-10-05 16:31:51.000 279 33822.42 341.95 17137.43 88888.00 2020-10-05 16:31:52.000 279 33822.45 341.94 17137.43 88888.00 2020-10-05 16:31:53.000 279 33822.43 341.90 17137.42 88888.00 2020-10-05 16:31:54.000 279 33822.44 341.94 17137.38 88888.00 2020-10-05 16:31:55.000 279 33822.44 341.94 17137.39 37917.33 2020-10-05 16:31:56.000 279 33822.44 341.94 17137.41 88888.00 2020-10-05 16:31:57.000 279 33822.45 341.94 17137.45 88888.00 2020-10-05 16:31:58.000 279 33822.39 341.94 17137.43 88888.00 2020-10-05 16:31:59.000 279 33822.40 341.97 17137.44 88888.00 2020-10-05 16:32:00.000 279 33822.41 341.93 17137.46 37917.36 2020-10-05 16:32:01.000 279 33822.44 341.92 17137.47 88888.00 2020-10-05 16:32:02.000 279 33822.43 341.94 17137.46 88888.00 2020-10-05 16:32:03.000 279 33822.40 341.94 17137.42 88888.00 2020-10-05 16:32:04.000 279 33822.39 341.95 17137.40 88888.00 2020-10-05 16:32:05.000 279 33822.38 341.96 17137.44 37917.32 2020-10-05 16:32:06.000 279 33822.39 341.93 17137.49 88888.00 2020-10-05 16:32:07.000 279 33822.39 341.89 17137.51 88888.00 2020-10-05 16:32:08.000 279 33822.40 341.89 17137.45 88888.00 2020-10-05 16:32:09.000 279 33822.42 341.86 17137.46 88888.00 2020-10-05 16:32:10.000 279 33822.46 341.91 17137.44 37917.30 2020-10-05 16:32:11.000 279 33822.49 341.94 17137.48 88888.00 2020-10-05 16:32:12.000 279 33822.48 341.91 17137.50 88888.00 2020-10-05 16:32:13.000 279 33822.49 341.89 17137.46 88888.00 2020-10-05 16:32:14.000 279 33822.47 341.89 17137.50 88888.00 2020-10-05 16:32:15.000 279 33822.48 341.90 17137.47 37917.35 2020-10-05 16:32:16.000 279 33822.47 341.90 17137.49 88888.00 2020-10-05 16:32:17.000 279 33822.49 341.93 17137.53 88888.00 2020-10-05 16:32:18.000 279 33822.49 341.90 17137.54 88888.00 2020-10-05 16:32:19.000 279 33822.46 341.89 17137.51 88888.00 2020-10-05 16:32:20.000 279 33822.47 341.93 17137.48 37917.37 2020-10-05 16:32:21.000 279 33822.48 341.95 17137.46 88888.00 2020-10-05 16:32:22.000 279 33822.54 341.97 17137.47 88888.00 2020-10-05 16:32:23.000 279 33822.54 341.95 17137.47 88888.00 2020-10-05 16:32:24.000 279 33822.50 341.94 17137.50 88888.00 2020-10-05 16:32:25.000 279 33822.53 341.91 17137.45 37917.38 2020-10-05 16:32:26.000 279 33822.51 341.91 17137.43 88888.00 2020-10-05 16:32:27.000 279 33822.55 341.94 17137.46 88888.00 2020-10-05 16:32:28.000 279 33822.57 341.95 17137.50 88888.00 2020-10-05 16:32:29.000 279 33822.56 341.94 17137.52 88888.00 2020-10-05 16:32:30.000 279 33822.56 341.93 17137.50 37917.40 2020-10-05 16:32:31.000 279 33822.56 341.93 17137.46 88888.00 2020-10-05 16:32:32.000 279 33822.56 341.95 17137.47 88888.00 2020-10-05 16:32:33.000 279 33822.58 341.92 17137.49 88888.00 2020-10-05 16:32:34.000 279 33822.58 341.89 17137.46 88888.00 2020-10-05 16:32:35.000 279 33822.59 341.94 17137.48 37917.44 2020-10-05 16:32:36.000 279 33822.60 341.94 17137.52 88888.00 2020-10-05 16:32:37.000 279 33822.58 341.96 17137.52 88888.00 2020-10-05 16:32:38.000 279 33822.62 341.93 17137.48 88888.00 2020-10-05 16:32:39.000 279 33822.67 341.91 17137.51 88888.00 2020-10-05 16:32:40.000 279 33822.64 341.92 17137.49 37917.42 2020-10-05 16:32:41.000 279 33822.64 341.87 17137.45 88888.00 2020-10-05 16:32:42.000 279 33822.70 341.84 17137.46 88888.00 2020-10-05 16:32:43.000 279 33822.71 341.83 17137.45 88888.00 2020-10-05 16:32:44.000 279 33822.68 341.83 17137.45 88888.00 2020-10-05 16:32:45.000 279 33822.64 341.83 17137.45 37917.59 2020-10-05 16:32:46.000 279 33822.66 341.80 17137.46 88888.00 2020-10-05 16:32:47.000 279 33822.66 341.76 17137.42 88888.00 2020-10-05 16:32:48.000 279 33822.69 341.77 17137.45 88888.00 2020-10-05 16:32:49.000 279 33822.70 341.78 17137.47 88888.00 2020-10-05 16:32:50.000 279 33822.74 341.76 17137.48 37917.56 2020-10-05 16:32:51.000 279 33822.75 341.77 17137.44 88888.00 2020-10-05 16:32:52.000 279 33822.75 341.76 17137.45 88888.00 2020-10-05 16:32:53.000 279 33822.71 341.79 17137.40 88888.00 2020-10-05 16:32:54.000 279 33822.73 341.80 17137.38 88888.00 2020-10-05 16:32:55.000 279 33822.74 341.83 17137.38 37917.58 2020-10-05 16:32:56.000 279 33822.77 341.83 17137.38 88888.00 2020-10-05 16:32:57.000 279 33822.79 341.84 17137.40 88888.00 2020-10-05 16:32:58.000 279 33822.82 341.83 17137.42 88888.00 2020-10-05 16:32:59.000 279 33822.75 341.82 17137.40 88888.00 2020-10-05 16:33:00.000 279 33822.72 341.80 17137.41 37917.56 2020-10-05 16:33:01.000 279 33822.71 341.83 17137.41 88888.00 2020-10-05 16:33:02.000 279 33822.72 341.86 17137.38 88888.00 2020-10-05 16:33:03.000 279 33822.71 341.85 17137.39 88888.00 2020-10-05 16:33:04.000 279 33822.73 341.87 17137.41 88888.00 2020-10-05 16:33:05.000 279 33822.74 341.85 17137.38 37917.63 2020-10-05 16:33:06.000 279 33822.74 341.83 17137.41 88888.00 2020-10-05 16:33:07.000 279 33822.72 341.83 17137.39 88888.00 2020-10-05 16:33:08.000 279 33822.73 341.80 17137.38 88888.00 2020-10-05 16:33:09.000 279 33822.78 341.78 17137.37 88888.00 2020-10-05 16:33:10.000 279 33822.72 341.80 17137.38 37917.60 2020-10-05 16:33:11.000 279 33822.69 341.81 17137.46 88888.00 2020-10-05 16:33:12.000 279 33822.71 341.85 17137.43 88888.00 2020-10-05 16:33:13.000 279 33822.71 341.86 17137.44 88888.00 2020-10-05 16:33:14.000 279 33822.68 341.82 17137.37 88888.00 2020-10-05 16:33:15.000 279 33822.67 341.78 17137.41 37917.59 2020-10-05 16:33:16.000 279 33822.71 341.77 17137.42 88888.00 2020-10-05 16:33:17.000 279 33822.74 341.78 17137.42 88888.00 2020-10-05 16:33:18.000 279 33822.73 341.82 17137.42 88888.00 2020-10-05 16:33:19.000 279 33822.75 341.86 17137.44 88888.00 2020-10-05 16:33:20.000 279 33822.76 341.84 17137.41 37917.59 2020-10-05 16:33:21.000 279 33822.75 341.82 17137.44 88888.00 2020-10-05 16:33:22.000 279 33822.77 341.83 17137.45 88888.00 2020-10-05 16:33:23.000 279 33822.75 341.84 17137.42 88888.00 2020-10-05 16:33:24.000 279 33822.73 341.84 17137.40 88888.00 2020-10-05 16:33:25.000 279 33822.76 341.85 17137.37 37917.63 2020-10-05 16:33:26.000 279 33822.79 341.83 17137.35 88888.00 2020-10-05 16:33:27.000 279 33822.76 341.81 17137.39 88888.00 2020-10-05 16:33:28.000 279 33822.71 341.79 17137.42 88888.00 2020-10-05 16:33:29.000 279 33822.73 341.78 17137.43 88888.00 2020-10-05 16:33:30.000 279 33822.74 341.80 17137.42 37917.65 2020-10-05 16:33:31.000 279 33822.77 341.83 17137.46 88888.00 2020-10-05 16:33:32.000 279 33822.74 341.83 17137.43 88888.00 2020-10-05 16:33:33.000 279 33822.77 341.79 17137.41 88888.00 2020-10-05 16:33:34.000 279 33822.78 341.79 17137.43 88888.00 2020-10-05 16:33:35.000 279 33822.78 341.73 17137.45 37917.67 2020-10-05 16:33:36.000 279 33822.75 341.70 17137.41 88888.00 2020-10-05 16:33:37.000 279 33822.74 341.74 17137.43 88888.00 2020-10-05 16:33:38.000 279 33822.74 341.75 17137.44 88888.00 2020-10-05 16:33:39.000 279 33822.75 341.72 17137.42 88888.00 2020-10-05 16:33:40.000 279 33822.76 341.76 17137.43 37917.65 2020-10-05 16:33:41.000 279 33822.77 341.79 17137.44 88888.00 2020-10-05 16:33:42.000 279 33822.78 341.75 17137.42 88888.00 2020-10-05 16:33:43.000 279 33822.81 341.78 17137.40 88888.00 2020-10-05 16:33:44.000 279 33822.81 341.75 17137.41 88888.00 2020-10-05 16:33:45.000 279 33822.79 341.74 17137.39 37917.61 2020-10-05 16:33:46.000 279 33822.78 341.75 17137.39 88888.00 2020-10-05 16:33:47.000 279 33822.75 341.71 17137.40 88888.00 2020-10-05 16:33:48.000 279 33822.77 341.74 17137.40 88888.00 2020-10-05 16:33:49.000 279 33822.83 341.76 17137.41 88888.00 2020-10-05 16:33:50.000 279 33822.84 341.72 17137.43 37917.69 2020-10-05 16:33:51.000 279 33822.81 341.68 17137.38 88888.00 2020-10-05 16:33:52.000 279 33822.89 341.69 17137.39 88888.00 2020-10-05 16:33:53.000 279 33822.91 341.71 17137.40 88888.00 2020-10-05 16:33:54.000 279 33822.90 341.69 17137.39 88888.00 2020-10-05 16:33:55.000 279 33822.91 341.68 17137.38 37917.68 2020-10-05 16:33:56.000 279 33822.93 341.66 17137.40 88888.00 2020-10-05 16:33:57.000 279 33822.93 341.66 17137.37 88888.00 2020-10-05 16:33:58.000 279 33822.93 341.67 17137.31 88888.00 2020-10-05 16:33:59.000 279 33822.95 341.67 17137.33 88888.00 2020-10-05 16:34:00.000 279 33822.96 341.65 17137.34 37917.76 2020-10-05 16:34:01.000 279 33822.96 341.66 17137.36 88888.00 2020-10-05 16:34:02.000 279 33822.98 341.65 17137.38 88888.00 2020-10-05 16:34:03.000 279 33822.99 341.66 17137.37 88888.00 2020-10-05 16:34:04.000 279 33822.99 341.68 17137.39 88888.00 2020-10-05 16:34:05.000 279 33822.98 341.64 17137.38 37917.76 2020-10-05 16:34:06.000 279 33822.95 341.62 17137.38 88888.00 2020-10-05 16:34:07.000 279 33822.95 341.63 17137.40 88888.00 2020-10-05 16:34:08.000 279 33822.91 341.65 17137.38 88888.00 2020-10-05 16:34:09.000 279 33822.89 341.62 17137.36 88888.00 2020-10-05 16:34:10.000 279 33822.91 341.61 17137.41 37917.85 2020-10-05 16:34:11.000 279 33822.90 341.61 17137.43 88888.00 2020-10-05 16:34:12.000 279 33822.89 341.60 17137.41 88888.00 2020-10-05 16:34:13.000 279 33822.88 341.63 17137.38 88888.00 2020-10-05 16:34:14.000 279 33822.91 341.63 17137.36 88888.00 2020-10-05 16:34:15.000 279 33822.88 341.60 17137.37 37917.72 2020-10-05 16:34:16.000 279 33822.87 341.61 17137.36 88888.00 2020-10-05 16:34:17.000 279 33822.86 341.65 17137.40 88888.00 2020-10-05 16:34:18.000 279 33822.89 341.66 17137.41 88888.00 2020-10-05 16:34:19.000 279 33822.88 341.67 17137.41 88888.00 2020-10-05 16:34:20.000 279 33822.86 341.69 17137.40 37917.74 2020-10-05 16:34:21.000 279 33822.86 341.64 17137.37 88888.00 2020-10-05 16:34:22.000 279 33822.84 341.65 17137.38 88888.00 2020-10-05 16:34:23.000 279 33822.78 341.67 17137.38 88888.00 2020-10-05 16:34:24.000 279 33822.79 341.68 17137.34 88888.00 2020-10-05 16:34:25.000 279 33822.78 341.66 17137.38 37917.73 2020-10-05 16:34:26.000 279 33822.77 341.66 17137.41 88888.00 2020-10-05 16:34:27.000 279 33822.77 341.64 17137.39 88888.00 2020-10-05 16:34:28.000 279 33822.79 341.64 17137.36 88888.00 2020-10-05 16:34:29.000 279 33822.77 341.63 17137.39 88888.00 2020-10-05 16:34:30.000 279 33822.71 341.60 17137.42 37917.69 2020-10-05 16:34:31.000 279 33822.69 341.66 17137.40 88888.00 2020-10-05 16:34:32.000 279 33822.71 341.66 17137.39 88888.00 2020-10-05 16:34:33.000 279 33822.71 341.68 17137.37 88888.00 2020-10-05 16:34:34.000 279 33822.71 341.70 17137.39 88888.00 2020-10-05 16:34:35.000 279 33822.72 341.71 17137.41 37917.60 2020-10-05 16:34:36.000 279 33822.74 341.73 17137.41 88888.00 2020-10-05 16:34:37.000 279 33822.77 341.71 17137.37 88888.00 2020-10-05 16:34:38.000 279 33822.75 341.70 17137.38 88888.00 2020-10-05 16:34:39.000 279 33822.73 341.70 17137.39 88888.00 2020-10-05 16:34:40.000 279 33822.71 341.71 17137.41 37917.49 2020-10-05 16:34:41.000 279 33822.65 341.76 17137.42 88888.00 2020-10-05 16:34:42.000 279 33822.69 341.75 17137.43 88888.00 2020-10-05 16:34:43.000 279 33822.72 341.74 17137.44 88888.00 2020-10-05 16:34:44.000 279 33822.75 341.73 17137.41 88888.00 2020-10-05 16:34:45.000 279 33822.71 341.72 17137.40 37917.60 2020-10-05 16:34:46.000 279 33822.72 341.70 17137.42 88888.00 2020-10-05 16:34:47.000 279 33822.75 341.71 17137.37 88888.00 2020-10-05 16:34:48.000 279 33822.74 341.77 17137.36 88888.00 2020-10-05 16:34:49.000 279 33822.72 341.78 17137.32 88888.00 2020-10-05 16:34:50.000 279 33822.75 341.78 17137.34 37917.56 2020-10-05 16:34:51.000 279 33822.77 341.78 17137.36 88888.00 2020-10-05 16:34:52.000 279 33822.76 341.77 17137.39 88888.00 2020-10-05 16:34:53.000 279 33822.72 341.73 17137.40 88888.00 2020-10-05 16:34:54.000 279 33822.72 341.75 17137.40 88888.00 2020-10-05 16:34:55.000 279 33822.75 341.78 17137.38 37917.49 2020-10-05 16:34:56.000 279 33822.76 341.80 17137.43 88888.00 2020-10-05 16:34:57.000 279 33822.75 341.82 17137.45 88888.00 2020-10-05 16:34:58.000 279 33822.73 341.86 17137.39 88888.00 2020-10-05 16:34:59.000 279 33822.75 341.85 17137.38 88888.00 2020-10-05 16:35:00.000 279 33822.76 341.88 17137.41 37917.57 2020-10-05 16:35:01.000 279 33822.80 341.85 17137.42 88888.00 2020-10-05 16:35:02.000 279 33822.83 341.84 17137.43 88888.00 2020-10-05 16:35:03.000 279 33822.82 341.87 17137.42 88888.00 2020-10-05 16:35:04.000 279 33822.81 341.86 17137.44 88888.00 2020-10-05 16:35:05.000 279 33822.80 341.84 17137.39 37917.60 2020-10-05 16:35:06.000 279 33822.82 341.84 17137.40 88888.00 2020-10-05 16:35:07.000 279 33822.85 341.87 17137.44 88888.00 2020-10-05 16:35:08.000 279 33822.88 341.86 17137.42 88888.00 2020-10-05 16:35:09.000 279 33822.91 341.81 17137.38 88888.00 2020-10-05 16:35:10.000 279 33822.94 341.83 17137.41 37917.74 2020-10-05 16:35:11.000 279 33822.94 341.85 17137.39 88888.00 2020-10-05 16:35:12.000 279 33822.95 341.88 17137.38 88888.00 2020-10-05 16:35:13.000 279 33822.95 341.87 17137.40 88888.00 2020-10-05 16:35:14.000 279 33822.93 341.87 17137.40 88888.00 2020-10-05 16:35:15.000 279 33822.92 341.84 17137.40 37917.74 2020-10-05 16:35:16.000 279 33822.95 341.81 17137.41 88888.00 2020-10-05 16:35:17.000 279 33822.98 341.84 17137.42 88888.00 2020-10-05 16:35:18.000 279 33823.02 341.85 17137.41 88888.00 2020-10-05 16:35:19.000 279 33823.00 341.86 17137.44 88888.00 2020-10-05 16:35:20.000 279 33823.02 341.86 17137.42 37917.72 2020-10-05 16:35:21.000 279 33823.02 341.87 17137.39 88888.00 2020-10-05 16:35:22.000 279 33822.99 341.87 17137.38 88888.00 2020-10-05 16:35:23.000 279 33823.00 341.83 17137.39 88888.00 2020-10-05 16:35:24.000 279 33823.01 341.85 17137.35 88888.00 2020-10-05 16:35:25.000 279 33823.01 341.88 17137.36 37917.76 2020-10-05 16:35:26.000 279 33823.02 341.85 17137.36 88888.00 2020-10-05 16:35:27.000 279 33823.04 341.85 17137.37 88888.00 2020-10-05 16:35:28.000 279 33823.05 341.89 17137.38 88888.00 2020-10-05 16:35:29.000 279 33823.06 341.88 17137.37 88888.00 2020-10-05 16:35:30.000 279 33823.04 341.83 17137.37 37917.76 2020-10-05 16:35:31.000 279 33823.07 341.81 17137.40 88888.00 2020-10-05 16:35:32.000 279 33823.07 341.83 17137.40 88888.00 2020-10-05 16:35:33.000 279 33823.04 341.84 17137.37 88888.00 2020-10-05 16:35:34.000 279 33823.03 341.85 17137.35 88888.00 2020-10-05 16:35:35.000 279 33823.07 341.84 17137.35 37917.82 2020-10-05 16:35:36.000 279 33823.07 341.84 17137.34 88888.00 2020-10-05 16:35:37.000 279 33823.06 341.81 17137.33 88888.00 2020-10-05 16:35:38.000 279 33823.06 341.78 17137.33 88888.00 2020-10-05 16:35:39.000 279 33823.09 341.78 17137.34 88888.00 2020-10-05 16:35:40.000 279 33823.11 341.78 17137.36 37917.84 2020-10-05 16:35:41.000 279 33823.12 341.77 17137.35 88888.00 2020-10-05 16:35:42.000 279 33823.11 341.81 17137.35 88888.00 2020-10-05 16:35:43.000 279 33823.10 341.82 17137.34 88888.00 2020-10-05 16:35:44.000 279 33823.10 341.79 17137.34 88888.00 2020-10-05 16:35:45.000 279 33823.10 341.77 17137.34 37917.89 2020-10-05 16:35:46.000 279 33823.08 341.77 17137.36 88888.00 2020-10-05 16:35:47.000 279 33823.09 341.77 17137.39 88888.00 2020-10-05 16:35:48.000 279 33823.05 341.73 17137.37 88888.00 2020-10-05 16:35:49.000 279 33823.08 341.76 17137.39 88888.00 2020-10-05 16:35:50.000 279 33823.11 341.77 17137.41 37917.89 2020-10-05 16:35:51.000 279 33823.13 341.79 17137.42 88888.00 2020-10-05 16:35:52.000 279 33823.16 341.80 17137.44 88888.00 2020-10-05 16:35:53.000 279 33823.15 341.80 17137.39 88888.00 2020-10-05 16:35:54.000 279 33823.12 341.82 17137.41 88888.00 2020-10-05 16:35:55.000 279 33823.13 341.86 17137.43 37917.90 2020-10-05 16:35:56.000 279 33823.17 341.86 17137.40 88888.00 2020-10-05 16:35:57.000 279 33823.19 341.87 17137.44 88888.00 2020-10-05 16:35:58.000 279 33823.17 341.84 17137.42 88888.00 2020-10-05 16:35:59.000 279 33823.17 341.82 17137.42 88888.00 2020-10-05 16:36:00.000 279 33823.16 341.82 17137.49 37917.84 2020-10-05 16:36:01.000 279 33823.20 341.83 17137.45 88888.00 2020-10-05 16:36:02.000 279 33823.20 341.85 17137.39 88888.00 2020-10-05 16:36:03.000 279 33823.18 341.84 17137.42 88888.00 2020-10-05 16:36:04.000 279 33823.20 341.83 17137.43 88888.00 2020-10-05 16:36:05.000 279 33823.18 341.83 17137.42 37917.86 2020-10-05 16:36:06.000 279 33823.13 341.82 17137.41 88888.00 2020-10-05 16:36:07.000 279 33823.15 341.79 17137.37 88888.00 2020-10-05 16:36:08.000 279 33823.14 341.83 17137.41 88888.00 2020-10-05 16:36:09.000 279 33823.13 341.82 17137.46 88888.00 2020-10-05 16:36:10.000 279 33823.14 341.81 17137.44 37917.89 2020-10-05 16:36:11.000 279 33823.13 341.79 17137.42 88888.00 2020-10-05 16:36:12.000 279 33823.11 341.83 17137.45 88888.00 2020-10-05 16:36:13.000 279 33823.13 341.83 17137.45 88888.00 2020-10-05 16:36:14.000 279 33823.10 341.81 17137.46 88888.00 2020-10-05 16:36:15.000 279 33823.09 341.83 17137.45 37917.83 2020-10-05 16:36:16.000 279 33823.10 341.80 17137.45 88888.00 2020-10-05 16:36:17.000 279 33823.13 341.79 17137.43 88888.00 2020-10-05 16:36:18.000 279 33823.17 341.80 17137.42 88888.00 2020-10-05 16:36:19.000 279 33823.17 341.81 17137.39 88888.00 2020-10-05 16:36:20.000 279 33823.15 341.82 17137.38 37917.88 2020-10-05 16:36:21.000 279 33823.13 341.83 17137.40 88888.00 2020-10-05 16:36:22.000 279 33823.14 341.83 17137.40 88888.00 2020-10-05 16:36:23.000 279 33823.18 341.79 17137.41 88888.00 2020-10-05 16:36:24.000 279 33823.21 341.80 17137.43 88888.00 2020-10-05 16:36:25.000 279 33823.16 341.80 17137.45 37917.79 2020-10-05 16:36:26.000 279 33823.18 341.79 17137.43 88888.00 2020-10-05 16:36:27.000 279 33823.16 341.79 17137.41 88888.00 2020-10-05 16:36:28.000 279 33823.14 341.84 17137.43 88888.00 2020-10-05 16:36:29.000 279 33823.11 341.83 17137.44 88888.00 2020-10-05 16:36:30.000 279 33823.12 341.84 17137.41 37917.85 2020-10-05 16:36:31.000 279 33823.14 341.82 17137.39 88888.00 2020-10-05 16:36:32.000 279 33823.15 341.84 17137.40 88888.00 2020-10-05 16:36:33.000 279 33823.17 341.86 17137.38 88888.00 2020-10-05 16:36:34.000 279 33823.14 341.86 17137.38 88888.00 2020-10-05 16:36:35.000 279 33823.14 341.85 17137.39 37917.91 2020-10-05 16:36:36.000 279 33823.14 341.88 17137.40 88888.00 2020-10-05 16:36:37.000 279 33823.10 341.87 17137.41 88888.00 2020-10-05 16:36:38.000 279 33823.15 341.86 17137.42 88888.00 2020-10-05 16:36:39.000 279 33823.18 341.87 17137.41 88888.00 2020-10-05 16:36:40.000 279 33823.16 341.84 17137.38 37917.88 2020-10-05 16:36:41.000 279 33823.20 341.80 17137.36 88888.00 2020-10-05 16:36:42.000 279 33823.18 341.83 17137.36 88888.00 2020-10-05 16:36:43.000 279 33823.18 341.82 17137.36 88888.00 2020-10-05 16:36:44.000 279 33823.19 341.80 17137.38 88888.00 2020-10-05 16:36:45.000 279 33823.18 341.84 17137.38 37917.94 2020-10-05 16:36:46.000 279 33823.17 341.80 17137.36 88888.00 2020-10-05 16:36:47.000 279 33823.17 341.82 17137.35 88888.00 2020-10-05 16:36:48.000 279 33823.16 341.86 17137.35 88888.00 2020-10-05 16:36:49.000 279 33823.19 341.85 17137.36 88888.00 2020-10-05 16:36:50.000 279 33823.23 341.88 17137.36 37917.99 2020-10-05 16:36:51.000 279 33823.24 341.89 17137.34 88888.00 2020-10-05 16:36:52.000 279 33823.23 341.87 17137.37 88888.00 2020-10-05 16:36:53.000 279 33823.25 341.87 17137.31 88888.00 2020-10-05 16:36:54.000 279 33823.27 341.87 17137.33 88888.00 2020-10-05 16:36:55.000 279 33823.27 341.87 17137.35 37917.94 2020-10-05 16:36:56.000 279 33823.24 341.86 17137.32 88888.00 2020-10-05 16:36:57.000 279 33823.22 341.85 17137.33 88888.00 2020-10-05 16:36:58.000 279 33823.25 341.90 17137.35 88888.00 2020-10-05 16:36:59.000 279 33823.27 341.92 17137.37 88888.00 2020-10-05 16:37:00.000 279 33823.28 341.91 17137.33 37917.93 2020-10-05 16:37:01.000 279 33823.29 341.88 17137.31 88888.00 2020-10-05 16:37:02.000 279 33823.23 341.85 17137.27 88888.00 2020-10-05 16:37:03.000 279 33823.22 341.81 17137.31 88888.00 2020-10-05 16:37:04.000 279 33823.27 341.84 17137.35 88888.00 2020-10-05 16:37:05.000 279 33823.28 341.88 17137.35 37918.00 2020-10-05 16:37:06.000 279 33823.29 341.89 17137.33 88888.00 2020-10-05 16:37:07.000 279 33823.28 341.89 17137.32 88888.00 2020-10-05 16:37:08.000 279 33823.25 341.94 17137.34 88888.00 2020-10-05 16:37:09.000 279 33823.26 341.92 17137.34 88888.00 2020-10-05 16:37:10.000 279 33823.25 341.88 17137.32 37917.87 2020-10-05 16:37:11.000 279 33823.29 341.86 17137.31 88888.00 2020-10-05 16:37:12.000 279 33823.31 341.88 17137.33 88888.00 2020-10-05 16:37:13.000 279 33823.34 341.88 17137.34 88888.00 2020-10-05 16:37:14.000 279 33823.33 341.89 17137.33 88888.00 2020-10-05 16:37:15.000 279 33823.32 341.89 17137.31 37917.97 2020-10-05 16:37:16.000 279 33823.32 341.86 17137.34 88888.00 2020-10-05 16:37:17.000 279 33823.31 341.83 17137.37 88888.00 2020-10-05 16:37:18.000 279 33823.31 341.83 17137.32 88888.00 2020-10-05 16:37:19.000 279 33823.29 341.86 17137.33 88888.00 2020-10-05 16:37:20.000 279 33823.29 341.86 17137.32 37918.00 2020-10-05 16:37:21.000 279 33823.33 341.88 17137.30 88888.00 2020-10-05 16:37:22.000 279 33823.32 341.83 17137.31 88888.00 2020-10-05 16:37:23.000 279 33823.29 341.84 17137.31 88888.00 2020-10-05 16:37:24.000 279 33823.33 341.84 17137.26 88888.00 2020-10-05 16:37:25.000 279 33823.34 341.87 17137.27 37918.05 2020-10-05 16:37:26.000 279 33823.34 341.86 17137.33 88888.00 2020-10-05 16:37:27.000 279 33823.39 341.86 17137.37 88888.00 2020-10-05 16:37:28.000 279 33823.39 341.85 17137.35 88888.00 2020-10-05 16:37:29.000 279 33823.36 341.83 17137.34 88888.00 2020-10-05 16:37:30.000 279 33823.40 341.79 17137.31 37918.11 2020-10-05 16:37:31.000 279 33823.42 341.78 17137.26 88888.00 2020-10-05 16:37:32.000 279 33823.51 341.81 17137.28 88888.00 2020-10-05 16:37:33.000 279 33823.47 341.77 17137.30 88888.00 2020-10-05 16:37:34.000 279 33823.46 341.78 17137.26 88888.00 2020-10-05 16:37:35.000 279 33823.50 341.79 17137.28 37918.17 2020-10-05 16:37:36.000 279 33823.50 341.82 17137.29 88888.00 2020-10-05 16:37:37.000 279 33823.51 341.84 17137.28 88888.00 2020-10-05 16:37:38.000 279 33823.53 341.85 17137.28 88888.00 2020-10-05 16:37:39.000 279 33823.55 341.84 17137.31 88888.00 2020-10-05 16:37:40.000 279 33823.57 341.81 17137.30 37918.20 2020-10-05 16:37:41.000 279 33823.59 341.79 17137.30 88888.00 2020-10-05 16:37:42.000 279 33823.61 341.84 17137.26 88888.00 2020-10-05 16:37:43.000 279 33823.62 341.84 17137.22 88888.00 2020-10-05 16:37:44.000 279 33823.69 341.82 17137.25 88888.00 2020-10-05 16:37:45.000 279 33823.71 341.82 17137.26 37918.29 2020-10-05 16:37:46.000 279 33823.67 341.80 17137.28 88888.00 2020-10-05 16:37:47.000 279 33823.65 341.79 17137.32 88888.00 2020-10-05 16:37:48.000 279 33823.66 341.77 17137.32 88888.00 2020-10-05 16:37:49.000 279 33823.71 341.73 17137.28 88888.00 2020-10-05 16:37:50.000 279 33823.73 341.74 17137.27 37918.31 2020-10-05 16:37:51.000 279 33823.76 341.79 17137.28 88888.00 2020-10-05 16:37:52.000 279 33823.75 341.77 17137.26 88888.00 2020-10-05 16:37:53.000 279 33823.79 341.77 17137.26 88888.00 2020-10-05 16:37:54.000 279 33823.78 341.75 17137.23 88888.00 2020-10-05 16:37:55.000 279 33823.77 341.75 17137.26 37918.39 2020-10-05 16:37:56.000 279 33823.79 341.74 17137.28 88888.00 2020-10-05 16:37:57.000 279 33823.82 341.72 17137.28 88888.00 2020-10-05 16:37:58.000 279 33823.80 341.68 17137.25 88888.00 2020-10-05 16:37:59.000 279 33823.81 341.72 17137.23 88888.00 2020-10-05 16:38:00.000 279 33823.85 341.70 17137.25 37918.46 2020-10-05 16:38:01.000 279 33823.88 341.72 17137.21 88888.00 2020-10-05 16:38:02.000 279 33823.88 341.70 17137.27 88888.00 2020-10-05 16:38:03.000 279 33823.87 341.71 17137.28 88888.00 2020-10-05 16:38:04.000 279 33823.89 341.71 17137.29 88888.00 2020-10-05 16:38:05.000 279 33823.91 341.66 17137.30 37918.46 2020-10-05 16:38:06.000 279 33823.87 341.60 17137.28 88888.00 2020-10-05 16:38:07.000 279 33823.88 341.63 17137.31 88888.00 2020-10-05 16:38:08.000 279 33823.85 341.64 17137.33 88888.00 2020-10-05 16:38:09.000 279 33823.81 341.65 17137.35 88888.00 2020-10-05 16:38:10.000 279 33823.83 341.67 17137.34 37918.47 2020-10-05 16:38:11.000 279 33823.87 341.71 17137.30 88888.00 2020-10-05 16:38:12.000 279 33823.90 341.70 17137.29 88888.00 2020-10-05 16:38:13.000 279 33823.90 341.67 17137.32 88888.00 2020-10-05 16:38:14.000 279 33823.89 341.66 17137.31 88888.00 2020-10-05 16:38:15.000 279 33823.88 341.64 17137.31 37918.49 2020-10-05 16:38:16.000 279 33823.87 341.60 17137.30 88888.00 2020-10-05 16:38:17.000 279 33823.84 341.63 17137.29 88888.00 2020-10-05 16:38:18.000 279 33823.84 341.64 17137.27 88888.00 2020-10-05 16:38:19.000 279 33823.85 341.66 17137.32 88888.00 2020-10-05 16:38:20.000 279 33823.81 341.65 17137.35 37918.49 2020-10-05 16:38:21.000 279 33823.81 341.65 17137.31 88888.00 2020-10-05 16:38:22.000 279 33823.80 341.68 17137.30 88888.00 2020-10-05 16:38:23.000 279 33823.80 341.68 17137.29 88888.00 2020-10-05 16:38:24.000 279 33823.81 341.69 17137.31 88888.00 2020-10-05 16:38:25.000 279 33823.80 341.70 17137.33 37918.51 2020-10-05 16:38:26.000 279 33823.80 341.74 17137.35 88888.00 2020-10-05 16:38:27.000 279 33823.76 341.76 17137.31 88888.00 2020-10-05 16:38:28.000 279 33823.80 341.77 17137.36 88888.00 2020-10-05 16:38:29.000 279 33823.80 341.74 17137.37 88888.00 2020-10-05 16:38:30.000 279 33823.79 341.73 17137.37 37918.39 2020-10-05 16:38:31.000 279 33823.81 341.73 17137.35 88888.00 2020-10-05 16:38:32.000 279 33823.84 341.73 17137.34 88888.00 2020-10-05 16:38:33.000 279 33823.83 341.74 17137.36 88888.00 2020-10-05 16:38:34.000 279 33823.85 341.76 17137.37 88888.00 2020-10-05 16:38:35.000 279 33823.86 341.77 17137.35 37918.45 2020-10-05 16:38:36.000 279 33823.86 341.79 17137.35 88888.00 2020-10-05 16:38:37.000 279 33823.87 341.77 17137.37 88888.00 2020-10-05 16:38:38.000 279 33823.87 341.74 17137.37 88888.00 2020-10-05 16:38:39.000 279 33823.87 341.71 17137.33 88888.00 2020-10-05 16:38:40.000 279 33823.88 341.73 17137.27 37918.42 2020-10-05 16:38:41.000 279 33823.88 341.73 17137.24 88888.00 2020-10-05 16:38:42.000 279 33823.87 341.74 17137.28 88888.00 2020-10-05 16:38:43.000 279 33823.90 341.72 17137.28 88888.00 2020-10-05 16:38:44.000 279 33823.95 341.72 17137.30 88888.00 2020-10-05 16:38:45.000 279 33823.94 341.68 17137.31 37918.48 2020-10-05 16:38:46.000 279 33823.95 341.67 17137.28 88888.00 2020-10-05 16:38:47.000 279 33823.96 341.64 17137.30 88888.00 2020-10-05 16:38:48.000 279 33823.96 341.66 17137.31 88888.00 2020-10-05 16:38:49.000 279 33823.99 341.67 17137.32 88888.00 2020-10-05 16:38:50.000 279 33823.97 341.69 17137.34 37918.54 2020-10-05 16:38:51.000 279 33824.00 341.70 17137.34 88888.00 2020-10-05 16:38:52.000 279 33823.99 341.72 17137.31 88888.00 2020-10-05 16:38:53.000 279 33824.01 341.75 17137.32 88888.00 2020-10-05 16:38:54.000 279 33824.00 341.73 17137.30 88888.00 2020-10-05 16:38:55.000 279 33824.01 341.69 17137.28 37918.54 2020-10-05 16:38:56.000 279 33824.01 341.70 17137.31 88888.00 2020-10-05 16:38:57.000 279 33823.96 341.70 17137.28 88888.00 2020-10-05 16:38:58.000 279 33823.97 341.68 17137.24 88888.00 2020-10-05 16:38:59.000 279 33823.96 341.67 17137.27 88888.00 2020-10-05 16:39:00.000 279 33824.00 341.61 17137.28 37918.59 2020-10-05 16:39:01.000 279 33824.03 341.64 17137.27 88888.00 2020-10-05 16:39:02.000 279 33824.03 341.65 17137.26 88888.00 2020-10-05 16:39:03.000 279 33824.03 341.66 17137.31 88888.00 2020-10-05 16:39:04.000 279 33824.05 341.68 17137.27 88888.00 2020-10-05 16:39:05.000 279 33824.06 341.68 17137.27 37918.55 2020-10-05 16:39:06.000 279 33824.09 341.66 17137.30 88888.00 2020-10-05 16:39:07.000 279 33824.06 341.68 17137.27 88888.00 2020-10-05 16:39:08.000 279 33824.08 341.70 17137.25 88888.00 2020-10-05 16:39:09.000 279 33824.08 341.68 17137.26 88888.00 2020-10-05 16:39:10.000 279 33824.08 341.67 17137.27 37918.66 2020-10-05 16:39:11.000 279 33824.09 341.69 17137.23 88888.00 2020-10-05 16:39:12.000 279 33824.12 341.69 17137.24 88888.00 2020-10-05 16:39:13.000 279 33824.15 341.66 17137.26 88888.00 2020-10-05 16:39:14.000 279 33824.17 341.68 17137.26 88888.00 2020-10-05 16:39:15.000 279 33824.15 341.64 17137.26 37918.64 2020-10-05 16:39:16.000 279 33824.14 341.65 17137.27 88888.00 2020-10-05 16:39:17.000 279 33824.14 341.64 17137.23 88888.00 2020-10-05 16:39:18.000 279 33824.14 341.64 17137.23 88888.00 2020-10-05 16:39:19.000 279 33824.12 341.66 17137.20 88888.00 2020-10-05 16:39:20.000 279 33824.11 341.66 17137.23 37918.63 2020-10-05 16:39:21.000 279 33824.12 341.64 17137.25 88888.00 2020-10-05 16:39:22.000 279 33824.12 341.65 17137.26 88888.00 2020-10-05 16:39:23.000 279 33824.10 341.63 17137.23 88888.00 2020-10-05 16:39:24.000 279 33824.10 341.60 17137.22 88888.00 2020-10-05 16:39:25.000 279 33824.12 341.58 17137.22 37918.68 2020-10-05 16:39:26.000 279 33824.14 341.59 17137.24 88888.00 2020-10-05 16:39:27.000 279 33824.10 341.62 17137.29 88888.00 2020-10-05 16:39:28.000 279 33824.08 341.62 17137.26 88888.00 2020-10-05 16:39:29.000 279 33824.07 341.63 17137.27 88888.00 2020-10-05 16:39:30.000 279 33824.08 341.65 17137.30 37918.63 2020-10-05 16:39:31.000 279 33824.10 341.64 17137.29 88888.00 2020-10-05 16:39:32.000 279 33824.13 341.62 17137.24 88888.00 2020-10-05 16:39:33.000 279 33824.12 341.67 17137.21 88888.00 2020-10-05 16:39:34.000 279 33824.07 341.65 17137.21 88888.00 2020-10-05 16:39:35.000 279 33824.03 341.65 17137.18 37918.65 2020-10-05 16:39:36.000 279 33824.06 341.64 17137.18 88888.00 2020-10-05 16:39:37.000 279 33824.11 341.63 17137.24 88888.00 2020-10-05 16:39:38.000 279 33824.12 341.66 17137.24 88888.00 2020-10-05 16:39:39.000 279 33824.09 341.65 17137.24 88888.00 2020-10-05 16:39:40.000 279 33824.09 341.67 17137.24 37918.65 2020-10-05 16:39:41.000 279 33824.09 341.63 17137.25 88888.00 2020-10-05 16:39:42.000 279 33824.11 341.63 17137.26 88888.00 2020-10-05 16:39:43.000 279 33824.11 341.62 17137.27 88888.00 2020-10-05 16:39:44.000 279 33824.13 341.66 17137.27 88888.00 2020-10-05 16:39:45.000 279 33824.08 341.66 17137.26 37918.67 2020-10-05 16:39:46.000 279 33824.10 341.65 17137.30 88888.00 2020-10-05 16:39:47.000 279 33824.08 341.63 17137.25 88888.00 2020-10-05 16:39:48.000 279 33824.09 341.65 17137.27 88888.00 2020-10-05 16:39:49.000 279 33824.09 341.64 17137.28 88888.00 2020-10-05 16:39:50.000 279 33824.09 341.64 17137.30 37918.60 2020-10-05 16:39:51.000 279 33824.08 341.60 17137.32 88888.00 2020-10-05 16:39:52.000 279 33824.07 341.64 17137.27 88888.00 2020-10-05 16:39:53.000 279 33824.03 341.61 17137.27 88888.00 2020-10-05 16:39:54.000 279 33824.05 341.63 17137.27 88888.00 2020-10-05 16:39:55.000 279 33824.07 341.60 17137.26 37918.64 2020-10-05 16:39:56.000 279 33824.09 341.59 17137.27 88888.00 2020-10-05 16:39:57.000 279 33824.13 341.65 17137.25 88888.00 2020-10-05 16:39:58.000 279 33824.14 341.64 17137.27 88888.00 2020-10-05 16:39:59.000 279 33824.10 341.61 17137.28 88888.00 2020-10-05 16:40:00.000 279 33824.13 341.59 17137.32 37918.68 2020-10-05 16:40:01.000 279 33824.14 341.64 17137.34 88888.00 2020-10-05 16:40:02.000 279 33824.15 341.66 17137.30 88888.00 2020-10-05 16:40:03.000 279 33824.17 341.62 17137.29 88888.00 2020-10-05 16:40:04.000 279 33824.21 341.63 17137.25 88888.00 2020-10-05 16:40:05.000 279 33824.20 341.65 17137.21 37918.75 2020-10-05 16:40:06.000 279 33824.27 341.64 17137.25 88888.00 2020-10-05 16:40:07.000 279 33824.27 341.64 17137.27 88888.00 2020-10-05 16:40:08.000 279 33824.22 341.59 17137.25 88888.00 2020-10-05 16:40:09.000 279 33824.26 341.62 17137.31 88888.00 2020-10-05 16:40:10.000 279 33824.33 341.65 17137.32 37918.76 2020-10-05 16:40:11.000 279 33824.30 341.67 17137.27 88888.00 2020-10-05 16:40:12.000 279 33824.31 341.66 17137.25 88888.00 2020-10-05 16:40:13.000 279 33824.30 341.61 17137.27 88888.00 2020-10-05 16:40:14.000 279 33824.31 341.60 17137.29 88888.00 2020-10-05 16:40:15.000 279 33824.31 341.59 17137.28 37918.76 2020-10-05 16:40:16.000 279 33824.29 341.63 17137.27 88888.00 2020-10-05 16:40:17.000 279 33824.30 341.64 17137.25 88888.00 2020-10-05 16:40:18.000 279 33824.31 341.64 17137.26 88888.00 2020-10-05 16:40:19.000 279 33824.27 341.63 17137.25 88888.00 2020-10-05 16:40:20.000 279 33824.29 341.64 17137.23 37918.72 2020-10-05 16:40:21.000 279 33824.31 341.66 17137.27 88888.00 2020-10-05 16:40:22.000 279 33824.35 341.69 17137.28 88888.00 2020-10-05 16:40:23.000 279 33824.33 341.65 17137.25 88888.00 2020-10-05 16:40:24.000 279 33824.34 341.66 17137.20 88888.00 2020-10-05 16:40:25.000 279 33824.36 341.65 17137.19 37918.83 2020-10-05 16:40:26.000 279 33824.35 341.67 17137.20 88888.00 2020-10-05 16:40:27.000 279 33824.29 341.66 17137.19 88888.00 2020-10-05 16:40:28.000 279 33824.28 341.65 17137.18 88888.00 2020-10-05 16:40:29.000 279 33824.31 341.66 17137.18 88888.00 2020-10-05 16:40:30.000 279 33824.27 341.63 17137.17 37918.82 2020-10-05 16:40:31.000 279 33824.23 341.66 17137.15 88888.00 2020-10-05 16:40:32.000 279 33824.22 341.65 17137.13 88888.00 2020-10-05 16:40:33.000 279 33824.21 341.65 17137.16 88888.00 2020-10-05 16:40:34.000 279 33824.25 341.67 17137.22 88888.00 2020-10-05 16:40:35.000 279 33824.22 341.67 17137.20 37918.82 2020-10-05 16:40:36.000 279 33824.20 341.72 17137.18 88888.00 2020-10-05 16:40:37.000 279 33824.21 341.72 17137.19 88888.00 2020-10-05 16:40:38.000 279 33824.24 341.69 17137.19 88888.00 2020-10-05 16:40:39.000 279 33824.26 341.66 17137.18 88888.00 2020-10-05 16:40:40.000 279 33824.32 341.71 17137.20 37918.80 2020-10-05 16:40:41.000 279 33824.35 341.70 17137.19 88888.00 2020-10-05 16:40:42.000 279 33824.37 341.69 17137.20 88888.00 2020-10-05 16:40:43.000 279 33824.38 341.68 17137.20 88888.00 2020-10-05 16:40:44.000 279 33824.41 341.71 17137.20 88888.00 2020-10-05 16:40:45.000 279 33824.38 341.68 17137.19 37918.92 2020-10-05 16:40:46.000 279 33824.40 341.67 17137.19 88888.00 2020-10-05 16:40:47.000 279 33824.39 341.69 17137.17 88888.00 2020-10-05 16:40:48.000 279 33824.38 341.70 17137.17 88888.00 2020-10-05 16:40:49.000 279 33824.37 341.69 17137.16 88888.00 2020-10-05 16:40:50.000 279 33824.38 341.67 17137.20 37918.90 2020-10-05 16:40:51.000 279 33824.36 341.68 17137.23 88888.00 2020-10-05 16:40:52.000 279 33824.37 341.70 17137.24 88888.00 2020-10-05 16:40:53.000 279 33824.41 341.72 17137.25 88888.00 2020-10-05 16:40:54.000 279 33824.45 341.73 17137.21 88888.00 2020-10-05 16:40:55.000 279 33824.45 341.75 17137.18 37918.91 2020-10-05 16:40:56.000 279 33824.43 341.74 17137.16 88888.00 2020-10-05 16:40:57.000 279 33824.45 341.72 17137.22 88888.00 2020-10-05 16:40:58.000 279 33824.46 341.72 17137.25 88888.00 2020-10-05 16:40:59.000 279 33824.50 341.72 17137.22 88888.00 2020-10-05 16:41:00.000 279 33824.55 341.74 17137.21 37918.99 2020-10-05 16:41:01.000 279 33824.49 341.74 17137.17 88888.00 2020-10-05 16:41:02.000 279 33824.48 341.68 17137.17 88888.00 2020-10-05 16:41:03.000 279 33824.47 341.69 17137.17 88888.00 2020-10-05 16:41:04.000 279 33824.48 341.70 17137.17 88888.00 2020-10-05 16:41:05.000 279 33824.51 341.66 17137.17 37919.02 2020-10-05 16:41:06.000 279 33824.48 341.66 17137.14 88888.00 2020-10-05 16:41:07.000 279 33824.50 341.68 17137.13 88888.00 2020-10-05 16:41:08.000 279 33824.53 341.70 17137.15 88888.00 2020-10-05 16:41:09.000 279 33824.52 341.71 17137.14 88888.00 2020-10-05 16:41:10.000 279 33824.53 341.72 17137.11 37918.97 2020-10-05 16:41:11.000 279 33824.54 341.71 17137.12 88888.00 2020-10-05 16:41:12.000 279 33824.57 341.72 17137.17 88888.00 2020-10-05 16:41:13.000 279 33824.55 341.69 17137.14 88888.00 2020-10-05 16:41:14.000 279 33824.54 341.66 17137.13 88888.00 2020-10-05 16:41:15.000 279 33824.57 341.65 17137.13 37919.12 2020-10-05 16:41:16.000 279 33824.59 341.68 17137.16 88888.00 2020-10-05 16:41:17.000 279 33824.59 341.66 17137.14 88888.00 2020-10-05 16:41:18.000 279 33824.62 341.66 17137.17 88888.00 2020-10-05 16:41:19.000 279 33824.63 341.70 17137.17 88888.00 2020-10-05 16:41:20.000 279 33824.65 341.69 17137.17 37919.09 2020-10-05 16:41:21.000 279 33824.66 341.65 17137.16 88888.00 2020-10-05 16:41:22.000 279 33824.68 341.65 17137.13 88888.00 2020-10-05 16:41:23.000 279 33824.76 341.67 17137.14 88888.00 2020-10-05 16:41:24.000 279 33824.77 341.67 17137.11 88888.00 2020-10-05 16:41:25.000 279 33824.79 341.68 17137.09 37919.18 2020-10-05 16:41:26.000 279 33824.80 341.67 17137.11 88888.00 2020-10-05 16:41:27.000 279 33824.80 341.67 17137.15 88888.00 2020-10-05 16:41:28.000 279 33824.80 341.66 17137.14 88888.00 2020-10-05 16:41:29.000 279 33824.83 341.67 17137.14 88888.00 2020-10-05 16:41:30.000 279 33824.89 341.68 17137.11 37919.38 2020-10-05 16:41:31.000 279 33824.91 341.66 17137.10 88888.00 2020-10-05 16:41:32.000 279 33824.93 341.67 17137.07 88888.00 2020-10-05 16:41:33.000 279 33824.96 341.65 17137.14 88888.00 2020-10-05 16:41:34.000 279 33824.97 341.63 17137.16 88888.00 2020-10-05 16:41:35.000 279 33825.01 341.65 17137.17 37919.34 2020-10-05 16:41:36.000 279 33825.01 341.65 17137.14 88888.00 2020-10-05 16:41:37.000 279 33824.96 341.65 17137.12 88888.00 2020-10-05 16:41:38.000 279 33824.98 341.67 17137.11 88888.00 2020-10-05 16:41:39.000 279 33825.00 341.64 17137.11 88888.00 2020-10-05 16:41:40.000 279 33825.03 341.64 17137.12 37919.40 2020-10-05 16:41:41.000 279 33825.03 341.62 17137.10 88888.00 2020-10-05 16:41:42.000 279 33825.06 341.58 17137.07 88888.00 2020-10-05 16:41:43.000 279 33825.07 341.61 17137.10 88888.00 2020-10-05 16:41:44.000 279 33825.08 341.63 17137.09 88888.00 2020-10-05 16:41:45.000 279 33825.10 341.60 17137.10 37919.54 2020-10-05 16:41:46.000 279 33825.15 341.58 17137.12 88888.00 2020-10-05 16:41:47.000 279 33825.14 341.58 17137.10 88888.00 2020-10-05 16:41:48.000 279 33825.17 341.59 17137.08 88888.00 2020-10-05 16:41:49.000 279 33825.18 341.59 17137.06 88888.00 2020-10-05 16:41:50.000 279 33825.17 341.61 17137.08 37919.55 2020-10-05 16:41:51.000 279 33825.19 341.65 17137.11 88888.00 2020-10-05 16:41:52.000 279 33825.19 341.66 17137.09 88888.00 2020-10-05 16:41:53.000 279 33825.19 341.69 17137.08 88888.00 2020-10-05 16:41:54.000 279 33825.17 341.66 17137.07 88888.00 2020-10-05 16:41:55.000 279 33825.18 341.66 17137.08 37919.53 2020-10-05 16:41:56.000 279 33825.23 341.69 17137.08 88888.00 2020-10-05 16:41:57.000 279 33825.22 341.65 17137.11 88888.00 2020-10-05 16:41:58.000 279 33825.18 341.60 17137.07 88888.00 2020-10-05 16:41:59.000 279 33825.17 341.63 17137.07 88888.00 2020-10-05 16:42:00.000 279 33825.16 341.65 17137.07 37919.59 2020-10-05 16:42:01.000 279 33825.18 341.68 17137.08 88888.00 2020-10-05 16:42:02.000 279 33825.21 341.66 17137.08 88888.00 2020-10-05 16:42:03.000 279 33825.19 341.65 17137.08 88888.00 2020-10-05 16:42:04.000 279 33825.18 341.64 17137.10 88888.00 2020-10-05 16:42:05.000 279 33825.19 341.64 17137.12 37919.53 2020-10-05 16:42:06.000 279 33825.15 341.66 17137.11 88888.00 2020-10-05 16:42:07.000 279 33825.15 341.68 17137.13 88888.00 2020-10-05 16:42:08.000 279 33825.16 341.69 17137.16 88888.00 2020-10-05 16:42:09.000 279 33825.16 341.70 17137.14 88888.00 2020-10-05 16:42:10.000 279 33825.18 341.73 17137.14 37919.55 2020-10-05 16:42:11.000 279 33825.14 341.75 17137.10 88888.00 2020-10-05 16:42:12.000 279 33825.14 341.74 17137.12 88888.00 2020-10-05 16:42:13.000 279 33825.10 341.75 17137.11 88888.00 2020-10-05 16:42:14.000 279 33825.10 341.75 17137.10 88888.00 2020-10-05 16:42:15.000 279 33825.07 341.76 17137.09 37919.44 2020-10-05 16:42:16.000 279 33825.06 341.77 17137.12 88888.00 2020-10-05 16:42:17.000 279 33825.06 341.80 17137.11 88888.00 2020-10-05 16:42:18.000 279 33825.06 341.79 17137.09 88888.00 2020-10-05 16:42:19.000 279 33825.06 341.78 17137.09 88888.00 2020-10-05 16:42:20.000 279 33825.06 341.77 17137.11 37919.42 2020-10-05 16:42:21.000 279 33825.04 341.73 17137.13 88888.00 2020-10-05 16:42:22.000 279 33825.03 341.73 17137.19 88888.00 2020-10-05 16:42:23.000 279 33824.98 341.79 17137.17 88888.00 2020-10-05 16:42:24.000 279 33825.00 341.81 17137.18 88888.00 2020-10-05 16:42:25.000 279 33825.01 341.86 17137.15 37919.43 2020-10-05 16:42:26.000 279 33825.01 341.85 17137.15 88888.00 2020-10-05 16:42:27.000 279 33825.01 341.88 17137.17 88888.00 2020-10-05 16:42:28.000 279 33824.96 341.89 17137.19 88888.00 2020-10-05 16:42:29.000 279 33824.99 341.88 17137.19 88888.00 2020-10-05 16:42:30.000 279 33825.00 341.94 17137.13 37919.36 2020-10-05 16:42:31.000 279 33825.00 341.91 17137.10 88888.00 2020-10-05 16:42:32.000 279 33824.96 341.93 17137.07 88888.00 2020-10-05 16:42:33.000 279 33824.97 341.94 17137.07 88888.00 2020-10-05 16:42:34.000 279 33824.95 341.97 17137.14 88888.00 2020-10-05 16:42:35.000 279 33824.92 341.94 17137.12 37919.42 2020-10-05 16:42:36.000 279 33824.95 341.97 17137.13 88888.00 2020-10-05 16:42:37.000 279 33824.99 341.93 17137.17 88888.00 2020-10-05 16:42:38.000 279 33824.99 341.89 17137.15 88888.00 2020-10-05 16:42:39.000 279 33825.01 341.87 17137.15 88888.00 2020-10-05 16:42:40.000 279 33825.02 341.91 17137.13 37919.38 2020-10-05 16:42:41.000 279 33825.00 341.92 17137.18 88888.00 2020-10-05 16:42:42.000 279 33824.99 341.92 17137.21 88888.00 2020-10-05 16:42:43.000 279 33824.99 341.90 17137.16 88888.00 2020-10-05 16:42:44.000 279 33824.99 341.88 17137.17 88888.00 2020-10-05 16:42:45.000 279 33825.00 341.93 17137.17 37919.43 2020-10-05 16:42:46.000 279 33825.03 341.94 17137.11 88888.00 2020-10-05 16:42:47.000 279 33825.04 341.93 17137.08 88888.00 2020-10-05 16:42:48.000 279 33825.02 341.95 17137.06 88888.00 2020-10-05 16:42:49.000 279 33825.01 341.95 17137.10 88888.00 2020-10-05 16:42:50.000 279 33825.02 341.94 17137.10 37919.41 2020-10-05 16:42:51.000 279 33825.01 341.94 17137.09 88888.00 2020-10-05 16:42:52.000 279 33825.03 341.96 17137.14 88888.00 2020-10-05 16:42:53.000 279 33825.05 341.98 17137.16 88888.00 2020-10-05 16:42:54.000 279 33825.05 342.01 17137.13 88888.00 2020-10-05 16:42:55.000 279 33824.99 342.00 17137.14 37919.41 2020-10-05 16:42:56.000 279 33825.00 342.00 17137.17 88888.00 2020-10-05 16:42:57.000 279 33825.03 341.94 17137.16 88888.00 2020-10-05 16:42:58.000 279 33825.07 341.97 17137.15 88888.00 2020-10-05 16:42:59.000 279 33825.04 341.97 17137.14 88888.00 2020-10-05 16:43:00.000 279 33825.07 341.97 17137.11 37919.50 2020-10-05 16:43:01.000 279 33825.06 342.01 17137.06 88888.00 2020-10-05 16:43:02.000 279 33825.11 342.01 17137.07 88888.00 2020-10-05 16:43:03.000 279 33825.12 342.00 17137.08 88888.00 2020-10-05 16:43:04.000 279 33825.16 342.02 17137.07 88888.00 2020-10-05 16:43:05.000 279 33825.17 342.06 17137.03 37919.47 2020-10-05 16:43:06.000 279 33825.18 342.05 17137.05 88888.00 2020-10-05 16:43:07.000 279 33825.20 342.02 17137.07 88888.00 2020-10-05 16:43:08.000 279 33825.22 342.03 17137.05 88888.00 2020-10-05 16:43:09.000 279 33825.21 342.01 17137.06 88888.00 2020-10-05 16:43:10.000 279 33825.22 341.99 17137.09 37919.56 2020-10-05 16:43:11.000 279 33825.26 341.98 17137.08 88888.00 2020-10-05 16:43:12.000 279 33825.31 342.01 17137.09 88888.00 2020-10-05 16:43:13.000 279 33825.31 341.99 17137.10 88888.00 2020-10-05 16:43:14.000 279 33825.30 341.97 17137.08 88888.00 2020-10-05 16:43:15.000 279 33825.31 341.96 17137.07 37919.58 2020-10-05 16:43:16.000 279 33825.38 341.97 17137.09 88888.00 2020-10-05 16:43:17.000 279 33825.44 341.96 17137.10 88888.00 2020-10-05 16:43:18.000 279 33825.45 341.99 17137.07 88888.00 2020-10-05 16:43:19.000 279 33825.44 341.99 17137.06 88888.00 2020-10-05 16:43:20.000 279 33825.42 341.97 17137.05 37919.76 2020-10-05 16:43:21.000 279 33825.45 341.97 17137.08 88888.00 2020-10-05 16:43:22.000 279 33825.49 341.98 17137.07 88888.00 2020-10-05 16:43:23.000 279 33825.49 341.97 17137.04 88888.00 2020-10-05 16:43:24.000 279 33825.57 341.94 17137.07 88888.00 2020-10-05 16:43:25.000 279 33825.61 341.92 17137.07 37919.86 2020-10-05 16:43:26.000 279 33825.66 341.92 17137.09 88888.00 2020-10-05 16:43:27.000 279 33825.66 341.91 17137.09 88888.00 2020-10-05 16:43:28.000 279 33825.72 341.91 17137.09 88888.00 2020-10-05 16:43:29.000 279 33825.71 341.95 17137.12 88888.00 2020-10-05 16:43:30.000 279 33825.69 341.96 17137.11 37919.97 2020-10-05 16:43:31.000 279 33825.71 341.94 17137.12 88888.00 2020-10-05 16:43:32.000 279 33825.79 341.93 17137.10 88888.00 2020-10-05 16:43:33.000 279 33825.84 341.91 17137.09 88888.00 2020-10-05 16:43:34.000 279 33825.85 341.90 17137.08 88888.00 2020-10-05 16:43:35.000 279 33825.86 341.95 17137.10 37920.07 2020-10-05 16:43:36.000 279 33825.88 341.97 17137.06 88888.00 2020-10-05 16:43:37.000 279 33825.94 341.93 17137.08 88888.00 2020-10-05 16:43:38.000 279 33825.96 341.92 17137.06 88888.00 2020-10-05 16:43:39.000 279 33825.99 341.89 17137.05 88888.00 2020-10-05 16:43:40.000 279 33825.98 341.92 17137.05 37920.09 2020-10-05 16:43:41.000 279 33826.04 341.93 17137.05 88888.00 2020-10-05 16:43:42.000 279 33826.10 341.89 17137.00 88888.00 2020-10-05 16:43:43.000 279 33826.10 341.89 17137.05 88888.00 2020-10-05 16:43:44.000 279 33826.16 341.87 17137.07 88888.00 2020-10-05 16:43:45.000 279 33826.18 341.86 17137.03 37920.37 2020-10-05 16:43:46.000 279 33826.23 341.86 17137.04 88888.00 2020-10-05 16:43:47.000 279 33826.28 341.84 17137.05 88888.00 2020-10-05 16:43:48.000 279 33826.27 341.83 17137.07 88888.00 2020-10-05 16:43:49.000 279 33826.28 341.85 17137.08 88888.00 2020-10-05 16:43:50.000 279 33826.31 341.84 17137.08 37920.41 2020-10-05 16:43:51.000 279 33826.35 341.78 17137.08 88888.00 2020-10-05 16:43:52.000 279 33826.38 341.78 17137.07 88888.00 2020-10-05 16:43:53.000 279 33826.43 341.77 17137.04 88888.00 2020-10-05 16:43:54.000 279 33826.43 341.77 17137.07 88888.00 2020-10-05 16:43:55.000 279 33826.45 341.80 17137.09 37920.61 2020-10-05 16:43:56.000 279 33826.43 341.78 17137.08 88888.00 2020-10-05 16:43:57.000 279 33826.45 341.75 17137.07 88888.00 2020-10-05 16:43:58.000 279 33826.46 341.73 17137.06 88888.00 2020-10-05 16:43:59.000 279 33826.50 341.72 17137.02 88888.00 2020-10-05 16:44:00.000 279 33826.53 341.73 17137.04 37920.64 2020-10-05 16:44:01.000 279 33826.56 341.74 17137.04 88888.00 2020-10-05 16:44:02.000 279 33826.51 341.75 17137.04 88888.00 2020-10-05 16:44:03.000 279 33826.57 341.72 17137.07 88888.00 2020-10-05 16:44:04.000 279 33826.58 341.70 17137.03 88888.00 2020-10-05 16:44:05.000 279 33826.58 341.72 17137.07 37920.71 2020-10-05 16:44:06.000 279 33826.59 341.72 17137.10 88888.00 2020-10-05 16:44:07.000 279 33826.56 341.72 17137.07 88888.00 2020-10-05 16:44:08.000 279 33826.56 341.73 17137.11 88888.00 2020-10-05 16:44:09.000 279 33826.58 341.75 17137.10 88888.00 2020-10-05 16:44:10.000 279 33826.58 341.71 17137.10 37920.74 2020-10-05 16:44:11.000 279 33826.51 341.70 17137.07 88888.00 2020-10-05 16:44:12.000 279 33826.49 341.69 17137.06 88888.00 2020-10-05 16:44:13.000 279 33826.50 341.69 17137.05 88888.00 2020-10-05 16:44:14.000 279 33826.48 341.71 17137.03 88888.00 2020-10-05 16:44:15.000 279 33826.51 341.72 17137.04 37920.72 2020-10-05 16:44:16.000 279 33826.50 341.77 17137.06 88888.00 2020-10-05 16:44:17.000 279 33826.44 341.77 17137.07 88888.00 2020-10-05 16:44:18.000 279 33826.46 341.77 17137.06 88888.00 2020-10-05 16:44:19.000 279 33826.41 341.77 17137.01 88888.00 2020-10-05 16:44:20.000 279 33826.42 341.79 17137.00 37920.74 2020-10-05 16:44:21.000 279 33826.43 341.80 17137.01 88888.00 2020-10-05 16:44:22.000 279 33826.42 341.79 17137.06 88888.00 2020-10-05 16:44:23.000 279 33826.37 341.82 17137.05 88888.00 2020-10-05 16:44:24.000 279 33826.34 341.80 17137.01 88888.00 2020-10-05 16:44:25.000 279 33826.30 341.78 17137.04 37920.63 2020-10-05 16:44:26.000 279 33826.29 341.81 17137.05 88888.00 2020-10-05 16:44:27.000 279 33826.28 341.84 17137.02 88888.00 2020-10-05 16:44:28.000 279 33826.28 341.89 17137.03 88888.00 2020-10-05 16:44:29.000 279 33826.30 341.89 17137.04 88888.00 2020-10-05 16:44:30.000 279 33826.29 341.85 17137.03 37920.56 2020-10-05 16:44:31.000 279 33826.24 341.81 17137.03 88888.00 2020-10-05 16:44:32.000 279 33826.25 341.86 17137.04 88888.00 2020-10-05 16:44:33.000 279 33826.25 341.88 17137.07 88888.00 2020-10-05 16:44:34.000 279 33826.25 341.87 17137.09 88888.00 2020-10-05 16:44:35.000 279 33826.23 341.87 17137.07 37920.43 2020-10-05 16:44:36.000 279 33826.22 341.83 17137.04 88888.00 2020-10-05 16:44:37.000 279 33826.22 341.87 17137.01 88888.00 2020-10-05 16:44:38.000 279 33826.21 341.87 17137.05 88888.00 2020-10-05 16:44:39.000 279 33826.21 341.87 17137.06 88888.00 2020-10-05 16:44:40.000 279 33826.19 341.89 17137.05 37920.47 2020-10-05 16:44:41.000 279 33826.19 341.93 17137.03 88888.00 2020-10-05 16:44:42.000 279 33826.19 341.93 17137.01 88888.00 2020-10-05 16:44:43.000 279 33826.22 341.93 17137.02 88888.00 2020-10-05 16:44:44.000 279 33826.20 341.94 17137.04 88888.00 2020-10-05 16:44:45.000 279 33826.19 341.94 17137.04 37920.49 2020-10-05 16:44:46.000 279 33826.18 341.95 17137.03 88888.00 2020-10-05 16:44:47.000 279 33826.19 341.94 17137.00 88888.00 2020-10-05 16:44:48.000 279 33826.18 341.91 17137.00 88888.00 2020-10-05 16:44:49.000 279 33826.17 341.92 17136.99 88888.00 2020-10-05 16:44:50.000 279 33826.17 341.96 17137.03 37920.39 2020-10-05 16:44:51.000 279 33826.18 341.95 17137.05 88888.00 2020-10-05 16:44:52.000 279 33826.17 341.98 17137.04 88888.00 2020-10-05 16:44:53.000 279 33826.15 341.99 17137.06 88888.00 2020-10-05 16:44:54.000 279 33826.17 341.97 17137.08 88888.00 2020-10-05 16:44:55.000 279 33826.17 341.98 17137.11 37920.41 2020-10-05 16:44:56.000 279 33826.16 342.01 17137.09 88888.00 2020-10-05 16:44:57.000 279 33826.19 341.99 17137.06 88888.00 2020-10-05 16:44:58.000 279 33826.21 342.00 17137.08 88888.00 2020-10-05 16:44:59.000 279 33826.21 342.00 17137.08 88888.00 2020-10-05 16:45:00.000 279 33826.19 342.02 17137.06 37920.45 2020-10-05 16:45:01.000 279 33826.17 342.02 17137.03 88888.00 2020-10-05 16:45:02.000 279 33826.17 341.99 17137.06 88888.00 2020-10-05 16:45:03.000 279 33826.19 341.97 17137.13 88888.00 2020-10-05 16:45:04.000 279 33826.21 341.97 17137.13 88888.00 2020-10-05 16:45:05.000 279 33826.24 342.02 17137.09 37920.44 2020-10-05 16:45:06.000 279 33826.29 342.01 17137.07 88888.00 2020-10-05 16:45:07.000 279 33826.31 342.00 17137.06 88888.00 2020-10-05 16:45:08.000 279 33826.33 341.97 17137.03 88888.00 2020-10-05 16:45:09.000 279 33826.32 341.99 17137.04 88888.00 2020-10-05 16:45:10.000 279 33826.34 341.99 17137.07 37920.55 2020-10-05 16:45:11.000 279 33826.34 342.01 17137.03 88888.00 2020-10-05 16:45:12.000 279 33826.36 342.04 17137.03 88888.00 2020-10-05 16:45:13.000 279 33826.34 342.06 17137.08 88888.00 2020-10-05 16:45:14.000 279 33826.36 342.02 17137.09 88888.00 2020-10-05 16:45:15.000 279 33826.36 342.00 17137.08 37920.59 2020-10-05 16:45:16.000 279 33826.34 342.01 17137.05 88888.00 2020-10-05 16:45:17.000 279 33826.33 342.03 17137.04 88888.00 2020-10-05 16:45:18.000 279 33826.33 342.01 17137.02 88888.00 2020-10-05 16:45:19.000 279 33826.38 342.04 17137.01 88888.00 2020-10-05 16:45:20.000 279 33826.42 342.04 17137.07 37920.57 2020-10-05 16:45:21.000 279 33826.44 342.03 17137.02 88888.00 2020-10-05 16:45:22.000 279 33826.42 342.01 17137.03 88888.00 2020-10-05 16:45:23.000 279 33826.41 342.00 17137.02 88888.00 2020-10-05 16:45:24.000 279 33826.45 342.02 17137.02 88888.00 2020-10-05 16:45:25.000 279 33826.51 342.04 17137.03 37920.68 2020-10-05 16:45:26.000 279 33826.49 342.02 17137.04 88888.00 2020-10-05 16:45:27.000 279 33826.46 341.99 17137.05 88888.00 2020-10-05 16:45:28.000 279 33826.49 342.00 17137.03 88888.00 2020-10-05 16:45:29.000 279 33826.53 342.02 17137.04 88888.00 2020-10-05 16:45:30.000 279 33826.55 342.04 17137.06 37920.74 2020-10-05 16:45:31.000 279 33826.60 342.01 17137.06 88888.00 2020-10-05 16:45:32.000 279 33826.57 341.97 17137.02 88888.00 2020-10-05 16:45:33.000 279 33826.57 342.02 17137.05 88888.00 2020-10-05 16:45:34.000 279 33826.62 342.02 17137.01 88888.00 2020-10-05 16:45:35.000 279 33826.62 342.02 17137.05 37920.82 2020-10-05 16:45:36.000 279 33826.66 341.98 17137.04 88888.00 2020-10-05 16:45:37.000 279 33826.73 341.98 17137.00 88888.00 2020-10-05 16:45:38.000 279 33826.73 341.95 17137.03 88888.00 2020-10-05 16:45:39.000 279 33826.68 341.98 17137.01 88888.00 2020-10-05 16:45:40.000 279 33826.72 341.98 17136.98 37920.75 2020-10-05 16:45:41.000 279 33826.72 341.97 17136.97 88888.00 2020-10-05 16:45:42.000 279 33826.71 342.00 17137.01 88888.00 2020-10-05 16:45:43.000 279 33826.71 342.00 17137.05 88888.00 2020-10-05 16:45:44.000 279 33826.73 342.00 17137.07 88888.00 2020-10-05 16:45:45.000 279 33826.76 341.98 17137.06 37920.87 2020-10-05 16:45:46.000 279 33826.76 341.97 17137.07 88888.00 2020-10-05 16:45:47.000 279 33826.74 341.94 17137.05 88888.00 2020-10-05 16:45:48.000 279 33826.76 341.92 17137.05 88888.00 2020-10-05 16:45:49.000 279 33826.77 341.90 17137.02 88888.00 2020-10-05 16:45:50.000 279 33826.79 341.89 17137.02 37920.92 2020-10-05 16:45:51.000 279 33826.78 341.90 17137.00 88888.00 2020-10-05 16:45:52.000 279 33826.75 341.92 17137.03 88888.00 2020-10-05 16:45:53.000 279 33826.77 341.89 17137.03 88888.00 2020-10-05 16:45:54.000 279 33826.77 341.92 17137.01 88888.00 2020-10-05 16:45:55.000 279 33826.75 341.94 17137.01 37920.95 2020-10-05 16:45:56.000 279 33826.77 341.95 17137.02 88888.00 2020-10-05 16:45:57.000 279 33826.80 341.95 17137.04 88888.00 2020-10-05 16:45:58.000 279 33826.75 341.91 17137.05 88888.00 2020-10-05 16:45:59.000 279 33826.75 341.93 17137.04 88888.00 2020-10-05 16:46:00.000 279 33826.79 341.90 17137.06 37920.92 2020-10-05 16:46:01.000 279 33826.81 341.92 17137.08 88888.00 2020-10-05 16:46:02.000 279 33826.76 341.90 17137.11 88888.00 2020-10-05 16:46:03.000 279 33826.76 341.91 17137.08 88888.00 2020-10-05 16:46:04.000 279 33826.76 341.93 17137.06 88888.00 2020-10-05 16:46:05.000 279 33826.76 341.95 17137.08 37920.90 2020-10-05 16:46:06.000 279 33826.76 341.96 17137.09 88888.00 2020-10-05 16:46:07.000 279 33826.74 341.96 17137.07 88888.00 2020-10-05 16:46:08.000 279 33826.76 341.91 17137.07 88888.00 2020-10-05 16:46:09.000 279 33826.75 341.93 17137.06 88888.00 2020-10-05 16:46:10.000 279 33826.76 341.90 17137.09 37920.99 2020-10-05 16:46:11.000 279 33826.75 341.90 17137.08 88888.00 2020-10-05 16:46:12.000 279 33826.76 341.93 17137.06 88888.00 2020-10-05 16:46:13.000 279 33826.76 341.97 17137.06 88888.00 2020-10-05 16:46:14.000 279 33826.71 341.96 17137.04 88888.00 2020-10-05 16:46:15.000 279 33826.69 341.93 17137.06 37920.88 2020-10-05 16:46:16.000 279 33826.69 341.92 17137.04 88888.00 2020-10-05 16:46:17.000 279 33826.67 341.97 17137.06 88888.00 2020-10-05 16:46:18.000 279 33826.68 341.97 17137.01 88888.00 2020-10-05 16:46:19.000 279 33826.67 342.03 17137.02 88888.00 2020-10-05 16:46:20.000 279 33826.70 342.03 17137.08 37920.93 2020-10-05 16:46:21.000 279 33826.71 342.05 17137.08 88888.00 2020-10-05 16:46:22.000 279 33826.73 342.02 17137.06 88888.00 2020-10-05 16:46:23.000 279 33826.70 342.01 17137.04 88888.00 2020-10-05 16:46:24.000 279 33826.68 342.01 17137.04 88888.00 2020-10-05 16:46:25.000 279 33826.72 342.02 17137.06 37920.99 2020-10-05 16:46:26.000 279 33826.72 342.04 17137.05 88888.00 2020-10-05 16:46:27.000 279 33826.69 342.07 17137.08 88888.00 2020-10-05 16:46:28.000 279 33826.69 342.10 17137.07 88888.00 2020-10-05 16:46:29.000 279 33826.69 342.10 17137.07 88888.00 2020-10-05 16:46:30.000 279 33826.71 342.08 17137.08 37920.92 2020-10-05 16:46:31.000 279 33826.67 342.08 17137.08 88888.00 2020-10-05 16:46:32.000 279 33826.66 342.09 17137.07 88888.00 2020-10-05 16:46:33.000 279 33826.65 342.09 17137.08 88888.00 2020-10-05 16:46:34.000 279 33826.65 342.08 17137.12 88888.00 2020-10-05 16:46:35.000 279 33826.66 342.03 17137.12 37920.85 2020-10-05 16:46:36.000 279 33826.68 342.02 17137.09 88888.00 2020-10-05 16:46:37.000 279 33826.69 342.06 17137.08 88888.00 2020-10-05 16:46:38.000 279 33826.67 342.05 17137.08 88888.00 2020-10-05 16:46:39.000 279 33826.62 342.03 17137.08 88888.00 2020-10-05 16:46:40.000 279 33826.64 341.99 17137.10 37920.87 2020-10-05 16:46:41.000 279 33826.65 342.00 17137.11 88888.00 2020-10-05 16:46:42.000 279 33826.63 342.05 17137.11 88888.00 2020-10-05 16:46:43.000 279 33826.67 342.05 17137.14 88888.00 2020-10-05 16:46:44.000 279 33826.66 342.08 17137.14 88888.00 2020-10-05 16:46:45.000 279 33826.64 342.07 17137.14 37920.86 2020-10-05 16:46:46.000 279 33826.63 342.12 17137.13 88888.00 2020-10-05 16:46:47.000 279 33826.60 342.10 17137.14 88888.00 2020-10-05 16:46:48.000 279 33826.60 342.06 17137.15 88888.00 2020-10-05 16:46:49.000 279 33826.58 342.06 17137.15 88888.00 2020-10-05 16:46:50.000 279 33826.57 342.05 17137.15 37920.85 2020-10-05 16:46:51.000 279 33826.55 342.05 17137.13 88888.00 2020-10-05 16:46:52.000 279 33826.59 342.08 17137.10 88888.00 2020-10-05 16:46:53.000 279 33826.61 342.07 17137.13 88888.00 2020-10-05 16:46:54.000 279 33826.60 342.02 17137.13 88888.00 2020-10-05 16:46:55.000 279 33826.57 342.03 17137.16 37920.70 2020-10-05 16:46:56.000 279 33826.55 342.05 17137.17 88888.00 2020-10-05 16:46:57.000 279 33826.56 342.01 17137.22 88888.00 2020-10-05 16:46:58.000 279 33826.59 341.99 17137.20 88888.00 2020-10-05 16:46:59.000 279 33826.52 342.03 17137.20 88888.00 2020-10-05 16:47:00.000 279 33826.52 342.03 17137.17 37920.77 2020-10-05 16:47:01.000 279 33826.53 342.02 17137.17 88888.00 2020-10-05 16:47:02.000 279 33826.52 342.00 17137.21 88888.00 2020-10-05 16:47:03.000 279 33826.53 342.01 17137.21 88888.00 2020-10-05 16:47:04.000 279 33826.49 342.04 17137.20 88888.00 2020-10-05 16:47:05.000 279 33826.48 342.04 17137.19 37920.79 2020-10-05 16:47:06.000 279 33826.48 342.00 17137.16 88888.00 2020-10-05 16:47:07.000 279 33826.48 342.02 17137.12 88888.00 2020-10-05 16:47:08.000 279 33826.49 342.02 17137.17 88888.00 2020-10-05 16:47:09.000 279 33826.50 342.02 17137.17 88888.00 2020-10-05 16:47:10.000 279 33826.47 342.03 17137.18 37920.79 2020-10-05 16:47:11.000 279 33826.47 342.06 17137.19 88888.00 2020-10-05 16:47:12.000 279 33826.48 342.09 17137.20 88888.00 2020-10-05 16:47:13.000 279 33826.48 342.04 17137.19 88888.00 2020-10-05 16:47:14.000 279 33826.49 342.05 17137.22 88888.00 2020-10-05 16:47:15.000 279 33826.49 342.07 17137.22 37920.87 2020-10-05 16:47:16.000 279 33826.48 342.06 17137.21 88888.00 2020-10-05 16:47:17.000 279 33826.52 342.11 17137.19 88888.00 2020-10-05 16:47:18.000 279 33826.52 342.10 17137.23 88888.00 2020-10-05 16:47:19.000 279 33826.54 342.11 17137.26 88888.00 2020-10-05 16:47:20.000 279 33826.52 342.11 17137.18 37920.76 2020-10-05 16:47:21.000 279 33826.48 342.07 17137.19 88888.00 2020-10-05 16:47:22.000 279 33826.51 342.06 17137.21 88888.00 2020-10-05 16:47:23.000 279 33826.49 342.07 17137.19 88888.00 2020-10-05 16:47:24.000 279 33826.49 342.05 17137.21 88888.00 2020-10-05 16:47:25.000 279 33826.52 342.06 17137.21 37920.87 2020-10-05 16:47:26.000 279 33826.55 342.08 17137.23 88888.00 2020-10-05 16:47:27.000 279 33826.56 342.09 17137.24 88888.00 2020-10-05 16:47:28.000 279 33826.52 342.08 17137.18 88888.00 2020-10-05 16:47:29.000 279 33826.49 342.03 17137.20 88888.00 2020-10-05 16:47:30.000 279 33826.48 342.04 17137.20 37920.77 2020-10-05 16:47:31.000 279 33826.47 342.09 17137.24 88888.00 2020-10-05 16:47:32.000 279 33826.50 342.07 17137.22 88888.00 2020-10-05 16:47:33.000 279 33826.54 342.06 17137.20 88888.00 2020-10-05 16:47:34.000 279 33826.56 342.05 17137.24 88888.00 2020-10-05 16:47:35.000 279 33826.53 342.06 17137.22 37920.81 2020-10-05 16:47:36.000 279 33826.52 342.05 17137.20 88888.00 2020-10-05 16:47:37.000 279 33826.55 342.07 17137.23 88888.00 2020-10-05 16:47:38.000 279 33826.53 342.10 17137.24 88888.00 2020-10-05 16:47:39.000 279 33826.52 342.12 17137.21 88888.00 2020-10-05 16:47:40.000 279 33826.53 342.13 17137.26 37920.87 2020-10-05 16:47:41.000 279 33826.52 342.09 17137.29 88888.00 2020-10-05 16:47:42.000 279 33826.51 342.07 17137.27 88888.00 2020-10-05 16:47:43.000 279 33826.55 342.05 17137.29 88888.00 2020-10-05 16:47:44.000 279 33826.54 342.09 17137.28 88888.00 2020-10-05 16:47:45.000 279 33826.51 342.08 17137.31 37920.72 2020-10-05 16:47:46.000 279 33826.51 342.10 17137.30 88888.00 2020-10-05 16:47:47.000 279 33826.52 342.11 17137.30 88888.00 2020-10-05 16:47:48.000 279 33826.52 342.07 17137.27 88888.00 2020-10-05 16:47:49.000 279 33826.50 342.08 17137.28 88888.00 2020-10-05 16:47:50.000 279 33826.51 342.09 17137.26 37920.87 2020-10-05 16:47:51.000 279 33826.55 342.07 17137.23 88888.00 2020-10-05 16:47:52.000 279 33826.53 342.07 17137.25 88888.00 2020-10-05 16:47:53.000 279 33826.53 342.04 17137.21 88888.00 2020-10-05 16:47:54.000 279 33826.52 342.08 17137.26 88888.00 2020-10-05 16:47:55.000 279 33826.52 342.08 17137.29 37920.81 2020-10-05 16:47:56.000 279 33826.54 342.07 17137.29 88888.00 2020-10-05 16:47:57.000 279 33826.55 342.07 17137.32 88888.00 2020-10-05 16:47:58.000 279 33826.55 342.02 17137.29 88888.00 2020-10-05 16:47:59.000 279 33826.55 341.99 17137.29 88888.00 2020-10-05 16:48:00.000 279 33826.53 341.99 17137.28 37920.81 2020-10-05 16:48:01.000 279 33826.49 342.03 17137.23 88888.00 2020-10-05 16:48:02.000 279 33826.53 342.00 17137.27 88888.00 2020-10-05 16:48:03.000 279 33826.53 342.00 17137.32 88888.00 2020-10-05 16:48:04.000 279 33826.54 342.01 17137.33 88888.00 2020-10-05 16:48:05.000 279 33826.56 341.99 17137.29 37920.87 2020-10-05 16:48:06.000 279 33826.58 342.03 17137.31 88888.00 2020-10-05 16:48:07.000 279 33826.56 342.03 17137.29 88888.00 2020-10-05 16:48:08.000 279 33826.56 342.03 17137.25 88888.00 2020-10-05 16:48:09.000 279 33826.59 342.03 17137.21 88888.00 2020-10-05 16:48:10.000 279 33826.59 342.03 17137.23 37920.87 2020-10-05 16:48:11.000 279 33826.61 342.02 17137.22 88888.00 2020-10-05 16:48:12.000 279 33826.60 342.03 17137.24 88888.00 2020-10-05 16:48:13.000 279 33826.63 342.03 17137.22 88888.00 2020-10-05 16:48:14.000 279 33826.65 342.05 17137.21 88888.00 2020-10-05 16:48:15.000 279 33826.65 342.01 17137.21 37920.89 2020-10-05 16:48:16.000 279 33826.67 341.99 17137.22 88888.00 2020-10-05 16:48:17.000 279 33826.69 341.98 17137.26 88888.00 2020-10-05 16:48:18.000 279 33826.69 341.97 17137.22 88888.00 2020-10-05 16:48:19.000 279 33826.72 341.96 17137.18 88888.00 2020-10-05 16:48:20.000 279 33826.76 341.97 17137.20 37920.95 2020-10-05 16:48:21.000 279 33826.77 341.99 17137.20 88888.00 2020-10-05 16:48:22.000 279 33826.80 342.01 17137.23 88888.00 2020-10-05 16:48:23.000 279 33826.84 342.00 17137.26 88888.00 2020-10-05 16:48:24.000 279 33826.82 341.96 17137.23 88888.00 2020-10-05 16:48:25.000 279 33826.83 341.94 17137.21 37921.03 2020-10-05 16:48:26.000 279 33826.81 341.96 17137.23 88888.00 2020-10-05 16:48:27.000 279 33826.81 341.94 17137.25 88888.00 2020-10-05 16:48:28.000 279 33826.83 341.90 17137.21 88888.00 2020-10-05 16:48:29.000 279 33826.81 341.88 17137.21 88888.00 2020-10-05 16:48:30.000 279 33826.84 341.88 17137.19 37921.01 2020-10-05 16:48:31.000 279 33826.85 341.91 17137.21 88888.00 2020-10-05 16:48:32.000 279 33826.88 341.90 17137.23 88888.00 2020-10-05 16:48:33.000 279 33826.88 341.90 17137.22 88888.00 2020-10-05 16:48:34.000 279 33826.87 341.92 17137.22 88888.00 2020-10-05 16:48:35.000 279 33826.87 341.94 17137.24 37921.16 2020-10-05 16:48:36.000 279 33826.85 341.92 17137.29 88888.00 2020-10-05 16:48:37.000 279 33826.84 341.91 17137.25 88888.00 2020-10-05 16:48:38.000 279 33826.82 341.88 17137.26 88888.00 2020-10-05 16:48:39.000 279 33826.83 341.90 17137.25 88888.00 2020-10-05 16:48:40.000 279 33826.86 341.92 17137.27 37921.09 2020-10-05 16:48:41.000 279 33826.87 341.93 17137.28 88888.00 2020-10-05 16:48:42.000 279 33826.88 341.92 17137.27 88888.00 2020-10-05 16:48:43.000 279 33826.88 341.93 17137.29 88888.00 2020-10-05 16:48:44.000 279 33826.91 341.94 17137.30 88888.00 2020-10-05 16:48:45.000 279 33826.94 341.92 17137.33 37921.16 2020-10-05 16:48:46.000 279 33826.95 341.92 17137.31 88888.00 2020-10-05 16:48:47.000 279 33826.94 341.93 17137.34 88888.00 2020-10-05 16:48:48.000 279 33826.89 341.95 17137.35 88888.00 2020-10-05 16:48:49.000 279 33826.90 341.95 17137.30 88888.00 2020-10-05 16:48:50.000 279 33826.91 341.96 17137.31 37921.22 2020-10-05 16:48:51.000 279 33826.90 341.97 17137.32 88888.00 2020-10-05 16:48:52.000 279 33826.91 341.92 17137.31 88888.00 2020-10-05 16:48:53.000 279 33826.88 341.91 17137.29 88888.00 2020-10-05 16:48:54.000 279 33826.89 341.93 17137.30 88888.00 2020-10-05 16:48:55.000 279 33826.90 341.91 17137.31 37921.10 2020-10-05 16:48:56.000 279 33826.92 341.87 17137.29 88888.00 2020-10-05 16:48:57.000 279 33826.89 341.90 17137.30 88888.00 2020-10-05 16:48:58.000 279 33826.86 341.90 17137.30 88888.00 2020-10-05 16:48:59.000 279 33826.88 341.91 17137.29 88888.00 2020-10-05 16:49:00.000 279 33826.89 341.93 17137.27 37921.17 2020-10-05 16:49:01.000 279 33826.87 341.89 17137.28 88888.00 2020-10-05 16:49:02.000 279 33826.89 341.85 17137.30 88888.00 2020-10-05 16:49:03.000 279 33826.84 341.86 17137.34 88888.00 2020-10-05 16:49:04.000 279 33826.86 341.91 17137.34 88888.00 2020-10-05 16:49:05.000 279 33826.86 341.91 17137.34 37921.15 2020-10-05 16:49:06.000 279 33826.84 341.93 17137.33 88888.00 2020-10-05 16:49:07.000 279 33826.82 341.93 17137.30 88888.00 2020-10-05 16:49:08.000 279 33826.83 341.94 17137.30 88888.00 2020-10-05 16:49:09.000 279 33826.80 341.92 17137.28 88888.00 2020-10-05 16:49:10.000 279 33826.80 341.89 17137.22 37921.13 2020-10-05 16:49:11.000 279 33826.81 341.90 17137.20 88888.00 2020-10-05 16:49:12.000 279 33826.82 341.92 17137.23 88888.00 2020-10-05 16:49:13.000 279 33826.79 341.94 17137.23 88888.00 2020-10-05 16:49:14.000 279 33826.82 341.94 17137.23 88888.00 2020-10-05 16:49:15.000 279 33826.83 341.94 17137.25 37921.12 2020-10-05 16:49:16.000 279 33826.81 341.98 17137.27 88888.00 2020-10-05 16:49:17.000 279 33826.77 341.97 17137.26 88888.00 2020-10-05 16:49:18.000 279 33826.79 341.99 17137.28 88888.00 2020-10-05 16:49:19.000 279 33826.82 341.94 17137.30 88888.00 2020-10-05 16:49:20.000 279 33826.82 341.92 17137.28 37921.19 2020-10-05 16:49:21.000 279 33826.80 341.96 17137.29 88888.00 2020-10-05 16:49:22.000 279 33826.85 341.94 17137.30 88888.00 2020-10-05 16:49:23.000 279 33826.86 341.93 17137.30 88888.00 2020-10-05 16:49:24.000 279 33826.87 341.90 17137.31 88888.00 2020-10-05 16:49:25.000 279 33826.83 341.91 17137.30 37921.13 2020-10-05 16:49:26.000 279 33826.80 341.91 17137.26 88888.00 2020-10-05 16:49:27.000 279 33826.85 341.92 17137.27 88888.00 2020-10-05 16:49:28.000 279 33826.86 341.91 17137.28 88888.00 2020-10-05 16:49:29.000 279 33826.86 341.93 17137.27 88888.00 2020-10-05 16:49:30.000 279 33826.82 341.93 17137.29 37921.16 2020-10-05 16:49:31.000 279 33826.82 341.93 17137.30 88888.00 2020-10-05 16:49:32.000 279 33826.81 341.93 17137.30 88888.00 2020-10-05 16:49:33.000 279 33826.84 341.88 17137.31 88888.00 2020-10-05 16:49:34.000 279 33826.83 341.87 17137.30 88888.00 2020-10-05 16:49:35.000 279 33826.83 341.90 17137.30 37921.12 2020-10-05 16:49:36.000 279 33826.81 341.88 17137.33 88888.00 2020-10-05 16:49:37.000 279 33826.83 341.85 17137.33 88888.00 2020-10-05 16:49:38.000 279 33826.81 341.85 17137.27 88888.00 2020-10-05 16:49:39.000 279 33826.81 341.85 17137.27 88888.00 2020-10-05 16:49:40.000 279 33826.82 341.90 17137.26 37921.21 2020-10-05 16:49:41.000 279 33826.82 341.91 17137.27 88888.00 2020-10-05 16:49:42.000 279 33826.83 341.88 17137.25 88888.00 2020-10-05 16:49:43.000 279 33826.84 341.88 17137.27 88888.00 2020-10-05 16:49:44.000 279 33826.86 341.90 17137.26 88888.00 2020-10-05 16:49:45.000 279 33826.85 341.94 17137.27 37921.18 2020-10-05 16:49:46.000 279 33826.84 341.88 17137.31 88888.00 2020-10-05 16:49:47.000 279 33826.89 341.88 17137.31 88888.00 2020-10-05 16:49:48.000 279 33826.92 341.86 17137.27 88888.00 2020-10-05 16:49:49.000 279 33826.91 341.85 17137.24 88888.00 2020-10-05 16:49:50.000 279 33826.92 341.84 17137.28 37921.26 2020-10-05 16:49:51.000 279 33826.90 341.90 17137.31 88888.00 2020-10-05 16:49:52.000 279 33826.89 341.88 17137.32 88888.00 2020-10-05 16:49:53.000 279 33826.91 341.86 17137.31 88888.00 2020-10-05 16:49:54.000 279 33826.92 341.88 17137.31 88888.00 2020-10-05 16:49:55.000 279 33826.92 341.93 17137.31 37921.20 2020-10-05 16:49:56.000 279 33826.97 341.97 17137.31 88888.00 2020-10-05 16:49:57.000 279 33826.97 341.96 17137.33 88888.00 2020-10-05 16:49:58.000 279 33826.92 341.95 17137.35 88888.00 2020-10-05 16:49:59.000 279 33826.90 341.94 17137.35 88888.00 2020-10-05 16:50:00.000 279 33826.89 341.95 17137.32 37921.22 2020-10-05 16:50:01.000 279 33826.90 341.92 17137.29 88888.00 2020-10-05 16:50:02.000 279 33826.95 341.89 17137.29 88888.00 2020-10-05 16:50:03.000 279 33826.94 341.88 17137.29 88888.00 2020-10-05 16:50:04.000 279 33826.94 341.89 17137.33 88888.00 2020-10-05 16:50:05.000 279 33826.91 341.89 17137.32 37921.24 2020-10-05 16:50:06.000 279 33826.93 341.90 17137.29 88888.00 2020-10-05 16:50:07.000 279 33826.95 341.91 17137.28 88888.00 2020-10-05 16:50:08.000 279 33826.98 341.88 17137.26 88888.00 2020-10-05 16:50:09.000 279 33827.01 341.88 17137.28 88888.00 2020-10-05 16:50:10.000 279 33827.01 341.88 17137.34 37921.19 2020-10-05 16:50:11.000 279 33827.02 341.87 17137.30 88888.00 2020-10-05 16:50:12.000 279 33827.05 341.86 17137.29 88888.00 2020-10-05 16:50:13.000 279 33827.08 341.92 17137.30 88888.00 2020-10-05 16:50:14.000 279 33827.08 341.90 17137.31 88888.00 2020-10-05 16:50:15.000 279 33827.09 341.90 17137.29 37921.27 2020-10-05 16:50:16.000 279 33827.08 341.93 17137.31 88888.00 2020-10-05 16:50:17.000 279 33827.07 341.89 17137.32 88888.00 2020-10-05 16:50:18.000 279 33827.06 341.90 17137.35 88888.00 2020-10-05 16:50:19.000 279 33827.05 341.89 17137.36 88888.00 2020-10-05 16:50:20.000 279 33827.06 341.88 17137.31 37921.36 2020-10-05 16:50:21.000 279 33827.08 341.88 17137.34 88888.00 2020-10-05 16:50:22.000 279 33827.07 341.90 17137.35 88888.00 2020-10-05 16:50:23.000 279 33827.03 341.89 17137.35 88888.00 2020-10-05 16:50:24.000 279 33827.04 341.88 17137.34 88888.00 2020-10-05 16:50:25.000 279 33827.09 341.89 17137.31 37921.31 2020-10-05 16:50:26.000 279 33827.08 341.89 17137.38 88888.00 2020-10-05 16:50:27.000 279 33827.04 341.86 17137.36 88888.00 2020-10-05 16:50:28.000 279 33827.04 341.86 17137.29 88888.00 2020-10-05 16:50:29.000 279 33827.06 341.87 17137.28 88888.00 2020-10-05 16:50:30.000 279 33827.05 341.87 17137.29 37921.33 2020-10-05 16:50:31.000 279 33827.06 341.89 17137.29 88888.00 2020-10-05 16:50:32.000 279 33827.06 341.91 17137.33 88888.00 2020-10-05 16:50:33.000 279 33827.06 341.93 17137.32 88888.00 2020-10-05 16:50:34.000 279 33827.07 341.93 17137.31 88888.00 2020-10-05 16:50:35.000 279 33827.07 341.91 17137.26 37921.30 2020-10-05 16:50:36.000 279 33827.04 341.89 17137.24 88888.00 2020-10-05 16:50:37.000 279 33827.03 341.88 17137.28 88888.00 2020-10-05 16:50:38.000 279 33827.11 341.89 17137.24 88888.00 2020-10-05 16:50:39.000 279 33827.10 341.93 17137.29 88888.00 2020-10-05 16:50:40.000 279 33827.12 341.94 17137.31 37921.41 2020-10-05 16:50:41.000 279 33827.11 341.92 17137.30 88888.00 2020-10-05 16:50:42.000 279 33827.10 341.94 17137.27 88888.00 2020-10-05 16:50:43.000 279 33827.10 341.97 17137.27 88888.00 2020-10-05 16:50:44.000 279 33827.09 341.93 17137.29 88888.00 2020-10-05 16:50:45.000 279 33827.11 341.92 17137.28 37921.41 2020-10-05 16:50:46.000 279 33827.13 341.90 17137.29 88888.00 2020-10-05 16:50:47.000 279 33827.14 341.89 17137.30 88888.00 2020-10-05 16:50:48.000 279 33827.13 341.91 17137.31 88888.00 2020-10-05 16:50:49.000 279 33827.09 341.95 17137.28 88888.00 2020-10-05 16:50:50.000 279 33827.10 341.95 17137.29 37921.46 2020-10-05 16:50:51.000 279 33827.07 341.94 17137.30 88888.00 2020-10-05 16:50:52.000 279 33827.05 341.93 17137.28 88888.00 2020-10-05 16:50:53.000 279 33827.07 341.87 17137.28 88888.00 2020-10-05 16:50:54.000 279 33827.10 341.89 17137.27 88888.00 2020-10-05 16:50:55.000 279 33827.11 341.87 17137.26 37921.44 2020-10-05 16:50:56.000 279 33827.14 341.90 17137.27 88888.00 2020-10-05 16:50:57.000 279 33827.16 341.93 17137.25 88888.00 2020-10-05 16:50:58.000 279 33827.18 341.95 17137.24 88888.00 2020-10-05 16:50:59.000 279 33827.19 341.86 17137.27 88888.00 2020-10-05 16:51:00.000 279 33827.18 341.83 17137.27 37921.38 2020-10-05 16:51:01.000 279 33827.17 341.88 17137.30 88888.00 2020-10-05 16:51:02.000 279 33827.18 341.90 17137.29 88888.00 2020-10-05 16:51:03.000 279 33827.19 341.85 17137.24 88888.00 2020-10-05 16:51:04.000 279 33827.22 341.87 17137.25 88888.00 2020-10-05 16:51:05.000 279 33827.18 341.89 17137.26 37921.51 2020-10-05 16:51:06.000 279 33827.18 341.90 17137.25 88888.00 2020-10-05 16:51:07.000 279 33827.18 341.88 17137.29 88888.00 2020-10-05 16:51:08.000 279 33827.19 341.84 17137.28 88888.00 2020-10-05 16:51:09.000 279 33827.22 341.87 17137.28 88888.00 2020-10-05 16:51:10.000 279 33827.24 341.87 17137.31 37921.46 2020-10-05 16:51:11.000 279 33827.25 341.84 17137.33 88888.00 2020-10-05 16:51:12.000 279 33827.23 341.88 17137.34 88888.00 2020-10-05 16:51:13.000 279 33827.20 341.89 17137.29 88888.00 2020-10-05 16:51:14.000 279 33827.22 341.85 17137.27 88888.00 2020-10-05 16:51:15.000 279 33827.20 341.82 17137.27 37921.61 2020-10-05 16:51:16.000 279 33827.23 341.84 17137.27 88888.00 2020-10-05 16:51:17.000 279 33827.27 341.90 17137.28 88888.00 2020-10-05 16:51:18.000 279 33827.24 341.87 17137.26 88888.00 2020-10-05 16:51:19.000 279 33827.26 341.84 17137.26 88888.00 2020-10-05 16:51:20.000 279 33827.25 341.81 17137.28 37921.61 2020-10-05 16:51:21.000 279 33827.24 341.79 17137.26 88888.00 2020-10-05 16:51:22.000 279 33827.25 341.83 17137.24 88888.00 2020-10-05 16:51:23.000 279 33827.24 341.78 17137.21 88888.00 2020-10-05 16:51:24.000 279 33827.28 341.78 17137.28 88888.00 2020-10-05 16:51:25.000 279 33827.25 341.82 17137.27 37921.57 2020-10-05 16:51:26.000 279 33827.28 341.82 17137.27 88888.00 2020-10-05 16:51:27.000 279 33827.30 341.78 17137.24 88888.00 2020-10-05 16:51:28.000 279 33827.36 341.75 17137.27 88888.00 2020-10-05 16:51:29.000 279 33827.35 341.79 17137.26 88888.00 2020-10-05 16:51:30.000 279 33827.34 341.81 17137.24 37921.71 2020-10-05 16:51:31.000 279 33827.32 341.81 17137.26 88888.00 2020-10-05 16:51:32.000 279 33827.36 341.79 17137.24 88888.00 2020-10-05 16:51:33.000 279 33827.35 341.82 17137.25 88888.00 2020-10-05 16:51:34.000 279 33827.35 341.79 17137.32 88888.00 2020-10-05 16:51:35.000 279 33827.37 341.78 17137.27 37921.75 2020-10-05 16:51:36.000 279 33827.40 341.80 17137.26 88888.00 2020-10-05 16:51:37.000 279 33827.40 341.82 17137.30 88888.00 2020-10-05 16:51:38.000 279 33827.38 341.81 17137.28 88888.00 2020-10-05 16:51:39.000 279 33827.38 341.82 17137.31 88888.00 2020-10-05 16:51:40.000 279 33827.40 341.84 17137.34 37921.68 2020-10-05 16:51:41.000 279 33827.38 341.84 17137.33 88888.00 2020-10-05 16:51:42.000 279 33827.43 341.82 17137.36 88888.00 2020-10-05 16:51:43.000 279 33827.41 341.86 17137.40 88888.00 2020-10-05 16:51:44.000 279 33827.40 341.85 17137.39 88888.00 2020-10-05 16:51:45.000 279 33827.41 341.82 17137.34 37921.69 2020-10-05 16:51:46.000 279 33827.43 341.82 17137.33 88888.00 2020-10-05 16:51:47.000 279 33827.45 341.82 17137.35 88888.00 2020-10-05 16:51:48.000 279 33827.45 341.84 17137.37 88888.00 2020-10-05 16:51:49.000 279 33827.45 341.80 17137.38 88888.00 2020-10-05 16:51:50.000 279 33827.43 341.79 17137.35 37921.81 2020-10-05 16:51:51.000 279 33827.43 341.80 17137.32 88888.00 2020-10-05 16:51:52.000 279 33827.44 341.79 17137.34 88888.00 2020-10-05 16:51:53.000 279 33827.45 341.76 17137.36 88888.00 2020-10-05 16:51:54.000 279 33827.43 341.79 17137.35 88888.00 2020-10-05 16:51:55.000 279 33827.40 341.78 17137.37 37921.73 2020-10-05 16:51:56.000 279 33827.44 341.80 17137.38 88888.00 2020-10-05 16:51:57.000 279 33827.44 341.77 17137.42 88888.00 2020-10-05 16:51:58.000 279 33827.46 341.79 17137.39 88888.00 2020-10-05 16:51:59.000 279 33827.47 341.82 17137.42 88888.00 2020-10-05 16:52:00.000 279 33827.45 341.80 17137.38 37921.70 2020-10-05 16:52:01.000 279 33827.48 341.76 17137.35 88888.00 2020-10-05 16:52:02.000 279 33827.49 341.81 17137.34 88888.00 2020-10-05 16:52:03.000 279 33827.48 341.81 17137.34 88888.00 2020-10-05 16:52:04.000 279 33827.50 341.83 17137.36 88888.00 2020-10-05 16:52:05.000 279 33827.46 341.77 17137.36 37921.83 2020-10-05 16:52:06.000 279 33827.42 341.77 17137.35 88888.00 2020-10-05 16:52:07.000 279 33827.42 341.75 17137.34 88888.00 2020-10-05 16:52:08.000 279 33827.41 341.74 17137.39 88888.00 2020-10-05 16:52:09.000 279 33827.41 341.73 17137.38 88888.00 2020-10-05 16:52:10.000 279 33827.42 341.76 17137.38 37921.82 2020-10-05 16:52:11.000 279 33827.39 341.78 17137.34 88888.00 2020-10-05 16:52:12.000 279 33827.48 341.73 17137.35 88888.00 2020-10-05 16:52:13.000 279 33827.47 341.69 17137.33 88888.00 2020-10-05 16:52:14.000 279 33827.44 341.69 17137.34 88888.00 2020-10-05 16:52:15.000 279 33827.48 341.70 17137.34 37921.88 2020-10-05 16:52:16.000 279 33827.43 341.72 17137.36 88888.00 2020-10-05 16:52:17.000 279 33827.51 341.71 17137.39 88888.00 2020-10-05 16:52:18.000 279 33827.51 341.75 17137.36 88888.00 2020-10-05 16:52:19.000 279 33827.50 341.74 17137.36 88888.00 2020-10-05 16:52:20.000 279 33827.51 341.74 17137.38 37921.86 2020-10-05 16:52:21.000 279 33827.50 341.72 17137.39 88888.00 2020-10-05 16:52:22.000 279 33827.51 341.69 17137.36 88888.00 2020-10-05 16:52:23.000 279 33827.47 341.71 17137.39 88888.00 2020-10-05 16:52:24.000 279 33827.50 341.72 17137.39 88888.00 2020-10-05 16:52:25.000 279 33827.50 341.75 17137.34 37921.88 2020-10-05 16:52:26.000 279 33827.51 341.73 17137.34 88888.00 2020-10-05 16:52:27.000 279 33827.51 341.72 17137.36 88888.00 2020-10-05 16:52:28.000 279 33827.47 341.71 17137.36 88888.00 2020-10-05 16:52:29.000 279 33827.45 341.69 17137.37 88888.00 2020-10-05 16:52:30.000 279 33827.43 341.73 17137.39 37921.88 2020-10-05 16:52:31.000 279 33827.41 341.76 17137.39 88888.00 2020-10-05 16:52:32.000 279 33827.44 341.75 17137.39 88888.00 2020-10-05 16:52:33.000 279 33827.46 341.75 17137.43 88888.00 2020-10-05 16:52:34.000 279 33827.49 341.72 17137.40 88888.00 2020-10-05 16:52:35.000 279 33827.50 341.73 17137.36 37921.82 2020-10-05 16:52:36.000 279 33827.50 341.72 17137.39 88888.00 2020-10-05 16:52:37.000 279 33827.48 341.69 17137.38 88888.00 2020-10-05 16:52:38.000 279 33827.48 341.71 17137.39 88888.00 2020-10-05 16:52:39.000 279 33827.45 341.68 17137.34 88888.00 2020-10-05 16:52:40.000 279 33827.49 341.70 17137.38 37921.83 2020-10-05 16:52:41.000 279 33827.49 341.72 17137.40 88888.00 2020-10-05 16:52:42.000 279 33827.45 341.72 17137.40 88888.00 2020-10-05 16:52:43.000 279 33827.44 341.74 17137.36 88888.00 2020-10-05 16:52:44.000 279 33827.47 341.75 17137.35 88888.00 2020-10-05 16:52:45.000 279 33827.48 341.75 17137.37 37921.80 2020-10-05 16:52:46.000 279 33827.51 341.77 17137.38 88888.00 2020-10-05 16:52:47.000 279 33827.50 341.80 17137.36 88888.00 2020-10-05 16:52:48.000 279 33827.51 341.79 17137.33 88888.00 2020-10-05 16:52:49.000 279 33827.52 341.78 17137.30 88888.00 2020-10-05 16:52:50.000 279 33827.54 341.77 17137.32 37921.85 2020-10-05 16:52:51.000 279 33827.54 341.77 17137.33 88888.00 2020-10-05 16:52:52.000 279 33827.51 341.79 17137.35 88888.00 2020-10-05 16:52:53.000 279 33827.48 341.80 17137.33 88888.00 2020-10-05 16:52:54.000 279 33827.50 341.77 17137.35 88888.00 2020-10-05 16:52:55.000 279 33827.55 341.76 17137.37 37921.73 2020-10-05 16:52:56.000 279 33827.55 341.78 17137.36 88888.00 2020-10-05 16:52:57.000 279 33827.53 341.81 17137.37 88888.00 2020-10-05 16:52:58.000 279 33827.52 341.80 17137.40 88888.00 2020-10-05 16:52:59.000 279 33827.50 341.79 17137.42 88888.00 2020-10-05 16:53:00.000 279 33827.54 341.77 17137.40 37921.84 2020-10-05 16:53:01.000 279 33827.54 341.72 17137.40 88888.00 2020-10-05 16:53:02.000 279 33827.53 341.72 17137.35 88888.00 2020-10-05 16:53:03.000 279 33827.48 341.71 17137.32 88888.00 2020-10-05 16:53:04.000 279 33827.50 341.76 17137.34 88888.00 2020-10-05 16:53:05.000 279 33827.50 341.73 17137.32 37921.83 2020-10-05 16:53:06.000 279 33827.50 341.73 17137.33 88888.00 2020-10-05 16:53:07.000 279 33827.50 341.73 17137.33 88888.00 2020-10-05 16:53:08.000 279 33827.50 341.75 17137.33 88888.00 2020-10-05 16:53:09.000 279 33827.51 341.74 17137.30 88888.00 2020-10-05 16:53:10.000 279 33827.51 341.73 17137.31 37921.82 2020-10-05 16:53:11.000 279 33827.50 341.77 17137.35 88888.00 2020-10-05 16:53:12.000 279 33827.52 341.81 17137.32 88888.00 2020-10-05 16:53:13.000 279 33827.51 341.82 17137.32 88888.00 2020-10-05 16:53:14.000 279 33827.50 341.80 17137.35 88888.00 2020-10-05 16:53:15.000 279 33827.50 341.81 17137.36 37921.88 2020-10-05 16:53:16.000 279 33827.51 341.80 17137.33 88888.00 2020-10-05 16:53:17.000 279 33827.48 341.76 17137.34 88888.00 2020-10-05 16:53:18.000 279 33827.48 341.77 17137.35 88888.00 2020-10-05 16:53:19.000 279 33827.52 341.77 17137.33 88888.00 2020-10-05 16:53:20.000 279 33827.53 341.79 17137.31 37921.80 2020-10-05 16:53:21.000 279 33827.49 341.77 17137.30 88888.00 2020-10-05 16:53:22.000 279 33827.49 341.82 17137.33 88888.00 2020-10-05 16:53:23.000 279 33827.47 341.85 17137.32 88888.00 2020-10-05 16:53:24.000 279 33827.44 341.85 17137.37 88888.00 2020-10-05 16:53:25.000 279 33827.45 341.85 17137.39 37921.76 2020-10-05 16:53:26.000 279 33827.49 341.82 17137.38 88888.00 2020-10-05 16:53:27.000 279 33827.48 341.79 17137.44 88888.00 2020-10-05 16:53:28.000 279 33827.40 341.80 17137.42 88888.00 2020-10-05 16:53:29.000 279 33827.37 341.82 17137.38 88888.00 2020-10-05 16:53:30.000 279 33827.35 341.80 17137.36 37921.78 2020-10-05 16:53:31.000 279 33827.35 341.75 17137.36 88888.00 2020-10-05 16:53:32.000 279 33827.35 341.77 17137.40 88888.00 2020-10-05 16:53:33.000 279 33827.29 341.79 17137.42 88888.00 2020-10-05 16:53:34.000 279 33827.36 341.75 17137.40 88888.00 2020-10-05 16:53:35.000 279 33827.42 341.73 17137.38 37921.79 2020-10-05 16:53:36.000 279 33827.40 341.79 17137.36 88888.00 2020-10-05 16:53:37.000 279 33827.38 341.82 17137.35 88888.00 2020-10-05 16:53:38.000 279 33827.39 341.81 17137.38 88888.00 2020-10-05 16:53:39.000 279 33827.43 341.82 17137.42 88888.00 2020-10-05 16:53:40.000 279 33827.39 341.80 17137.41 37921.75 2020-10-05 16:53:41.000 279 33827.41 341.84 17137.43 88888.00 2020-10-05 16:53:42.000 279 33827.46 341.82 17137.40 88888.00 2020-10-05 16:53:43.000 279 33827.42 341.78 17137.36 88888.00 2020-10-05 16:53:44.000 279 33827.42 341.76 17137.35 88888.00 2020-10-05 16:53:45.000 279 33827.45 341.75 17137.35 37921.80 2020-10-05 16:53:46.000 279 33827.48 341.76 17137.37 88888.00 2020-10-05 16:53:47.000 279 33827.42 341.72 17137.33 88888.00 2020-10-05 16:53:48.000 279 33827.40 341.73 17137.36 88888.00 2020-10-05 16:53:49.000 279 33827.39 341.80 17137.38 88888.00 2020-10-05 16:53:50.000 279 33827.45 341.81 17137.39 37921.87 2020-10-05 16:53:51.000 279 33827.42 341.81 17137.40 88888.00 2020-10-05 16:53:52.000 279 33827.43 341.80 17137.42 88888.00 2020-10-05 16:53:53.000 279 33827.42 341.81 17137.43 88888.00 2020-10-05 16:53:54.000 279 33827.40 341.84 17137.41 88888.00 2020-10-05 16:53:55.000 279 33827.37 341.86 17137.37 37921.83 2020-10-05 16:53:56.000 279 33827.36 341.89 17137.36 88888.00 2020-10-05 16:53:57.000 279 33827.39 341.89 17137.38 88888.00 2020-10-05 16:53:58.000 279 33827.38 341.84 17137.38 88888.00 2020-10-05 16:53:59.000 279 33827.41 341.83 17137.43 88888.00 2020-10-05 16:54:00.000 279 33827.41 341.84 17137.44 37921.86 2020-10-05 16:54:01.000 279 33827.39 341.84 17137.44 88888.00 2020-10-05 16:54:02.000 279 33827.39 341.83 17137.44 88888.00 2020-10-05 16:54:03.000 279 33827.39 341.84 17137.41 88888.00 2020-10-05 16:54:04.000 279 33827.38 341.86 17137.39 88888.00 2020-10-05 16:54:05.000 279 33827.42 341.87 17137.40 37921.77 2020-10-05 16:54:06.000 279 33827.42 341.83 17137.37 88888.00 2020-10-05 16:54:07.000 279 33827.42 341.82 17137.42 88888.00 2020-10-05 16:54:08.000 279 33827.41 341.78 17137.41 88888.00 2020-10-05 16:54:09.000 279 33827.38 341.81 17137.43 88888.00 2020-10-05 16:54:10.000 279 33827.41 341.85 17137.43 37921.79 2020-10-05 16:54:11.000 279 33827.41 341.86 17137.42 88888.00 2020-10-05 16:54:12.000 279 33827.42 341.87 17137.43 88888.00 2020-10-05 16:54:13.000 279 33827.38 341.86 17137.45 88888.00 2020-10-05 16:54:14.000 279 33827.42 341.79 17137.44 88888.00 2020-10-05 16:54:15.000 279 33827.40 341.85 17137.45 37921.85 2020-10-05 16:54:16.000 279 33827.36 341.86 17137.45 88888.00 2020-10-05 16:54:17.000 279 33827.35 341.86 17137.45 88888.00 2020-10-05 16:54:18.000 279 33827.43 341.89 17137.47 88888.00 2020-10-05 16:54:19.000 279 33827.43 341.89 17137.49 88888.00 2020-10-05 16:54:20.000 279 33827.41 341.85 17137.48 37921.85 2020-10-05 16:54:21.000 279 33827.44 341.86 17137.48 88888.00 2020-10-05 16:54:22.000 279 33827.43 341.88 17137.48 88888.00 2020-10-05 16:54:23.000 279 33827.44 341.89 17137.49 88888.00 2020-10-05 16:54:24.000 279 33827.44 341.92 17137.50 88888.00 2020-10-05 16:54:25.000 279 33827.44 341.92 17137.47 37921.77 2020-10-05 16:54:26.000 279 33827.45 341.93 17137.48 88888.00 2020-10-05 16:54:27.000 279 33827.45 341.91 17137.45 88888.00 2020-10-05 16:54:28.000 279 33827.48 341.93 17137.48 88888.00 2020-10-05 16:54:29.000 279 33827.47 342.00 17137.46 88888.00 2020-10-05 16:54:30.000 279 33827.45 342.00 17137.46 37921.84 2020-10-05 16:54:31.000 279 33827.46 341.98 17137.47 88888.00 2020-10-05 16:54:32.000 279 33827.50 341.99 17137.45 88888.00 2020-10-05 16:54:33.000 279 33827.46 342.01 17137.47 88888.00 2020-10-05 16:54:34.000 279 33827.47 342.00 17137.45 88888.00 2020-10-05 16:54:35.000 279 33827.47 341.99 17137.49 37921.83 2020-10-05 16:54:36.000 279 33827.48 341.97 17137.50 88888.00 2020-10-05 16:54:37.000 279 33827.49 341.96 17137.48 88888.00 2020-10-05 16:54:38.000 279 33827.55 341.96 17137.44 88888.00 2020-10-05 16:54:39.000 279 33827.55 341.96 17137.42 88888.00 2020-10-05 16:54:40.000 279 33827.54 341.96 17137.43 37921.91 2020-10-05 16:54:41.000 279 33827.52 341.97 17137.45 88888.00 2020-10-05 16:54:42.000 279 33827.51 341.99 17137.41 88888.00 2020-10-05 16:54:43.000 279 33827.51 341.97 17137.42 88888.00 2020-10-05 16:54:44.000 279 33827.54 341.97 17137.43 88888.00 2020-10-05 16:54:45.000 279 33827.54 342.00 17137.42 37921.90 2020-10-05 16:54:46.000 279 33827.55 342.01 17137.43 88888.00 2020-10-05 16:54:47.000 279 33827.55 342.00 17137.45 88888.00 2020-10-05 16:54:48.000 279 33827.55 341.99 17137.48 88888.00 2020-10-05 16:54:49.000 279 33827.53 341.97 17137.46 88888.00 2020-10-05 16:54:50.000 279 33827.51 341.96 17137.45 37921.97 2020-10-05 16:54:51.000 279 33827.53 341.94 17137.48 88888.00 2020-10-05 16:54:52.000 279 33827.54 341.95 17137.47 88888.00 2020-10-05 16:54:53.000 279 33827.59 341.91 17137.47 88888.00 2020-10-05 16:54:54.000 279 33827.61 341.92 17137.51 88888.00 2020-10-05 16:54:55.000 279 33827.58 341.94 17137.50 37921.92 2020-10-05 16:54:56.000 279 33827.61 341.94 17137.49 88888.00 2020-10-05 16:54:57.000 279 33827.66 341.91 17137.49 88888.00 2020-10-05 16:54:58.000 279 33827.65 341.92 17137.52 88888.00 2020-10-05 16:54:59.000 279 33827.64 341.92 17137.48 88888.00 2020-10-05 16:55:00.000 279 33827.64 341.95 17137.47 37921.87 2020-10-05 16:55:01.000 279 33827.64 341.94 17137.50 88888.00 2020-10-05 16:55:02.000 279 33827.66 341.94 17137.47 88888.00 2020-10-05 16:55:03.000 279 33827.66 341.97 17137.53 88888.00 2020-10-05 16:55:04.000 279 33827.67 342.00 17137.55 88888.00 2020-10-05 16:55:05.000 279 33827.61 342.00 17137.48 37922.00 2020-10-05 16:55:06.000 279 33827.60 341.98 17137.48 88888.00 2020-10-05 16:55:07.000 279 33827.64 342.03 17137.50 88888.00 2020-10-05 16:55:08.000 279 33827.68 342.03 17137.52 88888.00 2020-10-05 16:55:09.000 279 33827.66 342.01 17137.52 88888.00 2020-10-05 16:55:10.000 279 33827.69 342.01 17137.53 37921.97 2020-10-05 16:55:11.000 279 33827.68 341.99 17137.52 88888.00 2020-10-05 16:55:12.000 279 33827.67 341.98 17137.52 88888.00 2020-10-05 16:55:13.000 279 33827.71 341.99 17137.49 88888.00 2020-10-05 16:55:14.000 279 33827.73 341.98 17137.48 88888.00 2020-10-05 16:55:15.000 279 33827.69 341.98 17137.52 37922.05 2020-10-05 16:55:16.000 279 33827.67 341.94 17137.52 88888.00 2020-10-05 16:55:17.000 279 33827.67 341.96 17137.49 88888.00 2020-10-05 16:55:18.000 279 33827.71 341.98 17137.49 88888.00 2020-10-05 16:55:19.000 279 33827.72 341.98 17137.46 88888.00 2020-10-05 16:55:20.000 279 33827.72 341.99 17137.47 37922.00 2020-10-05 16:55:21.000 279 33827.72 342.04 17137.50 88888.00 2020-10-05 16:55:22.000 279 33827.75 342.01 17137.50 88888.00 2020-10-05 16:55:23.000 279 33827.78 342.00 17137.44 88888.00 2020-10-05 16:55:24.000 279 33827.83 341.99 17137.42 88888.00 2020-10-05 16:55:25.000 279 33827.82 341.99 17137.43 37922.00 2020-10-05 16:55:26.000 279 33827.80 341.99 17137.43 88888.00 2020-10-05 16:55:27.000 279 33827.81 342.03 17137.44 88888.00 2020-10-05 16:55:28.000 279 33827.83 342.05 17137.42 88888.00 2020-10-05 16:55:29.000 279 33827.88 342.02 17137.43 88888.00 2020-10-05 16:55:30.000 279 33827.92 342.01 17137.44 37922.04 2020-10-05 16:55:31.000 279 33827.89 342.03 17137.44 88888.00 2020-10-05 16:55:32.000 279 33827.91 342.08 17137.47 88888.00 2020-10-05 16:55:33.000 279 33827.94 342.02 17137.48 88888.00 2020-10-05 16:55:34.000 279 33827.99 341.99 17137.48 88888.00 2020-10-05 16:55:35.000 279 33828.00 342.02 17137.50 37922.17 2020-10-05 16:55:36.000 279 33828.05 342.00 17137.46 88888.00 2020-10-05 16:55:37.000 279 33828.06 341.97 17137.48 88888.00 2020-10-05 16:55:38.000 279 33828.05 341.96 17137.46 88888.00 2020-10-05 16:55:39.000 279 33828.05 341.95 17137.45 88888.00 2020-10-05 16:55:40.000 279 33828.10 341.95 17137.44 37922.28 2020-10-05 16:55:41.000 279 33828.13 341.94 17137.44 88888.00 2020-10-05 16:55:42.000 279 33828.14 341.94 17137.49 88888.00 2020-10-05 16:55:43.000 279 33828.13 341.96 17137.48 88888.00 2020-10-05 16:55:44.000 279 33828.14 341.93 17137.46 88888.00 2020-10-05 16:55:45.000 279 33828.17 341.94 17137.41 37922.29 2020-10-05 16:55:46.000 279 33828.17 341.98 17137.42 88888.00 2020-10-05 16:55:47.000 279 33828.19 341.99 17137.44 88888.00 2020-10-05 16:55:48.000 279 33828.23 341.98 17137.42 88888.00 2020-10-05 16:55:49.000 279 33828.26 341.97 17137.38 88888.00 2020-10-05 16:55:50.000 279 33828.27 342.00 17137.40 37922.36 2020-10-05 16:55:51.000 279 33828.31 342.00 17137.39 88888.00 2020-10-05 16:55:52.000 279 33828.35 341.99 17137.38 88888.00 2020-10-05 16:55:53.000 279 33828.32 342.03 17137.37 88888.00 2020-10-05 16:55:54.000 279 33828.31 342.00 17137.41 88888.00 2020-10-05 16:55:55.000 279 33828.30 341.94 17137.41 37922.41 2020-10-05 16:55:56.000 279 33828.31 341.96 17137.41 88888.00 2020-10-05 16:55:57.000 279 33828.32 341.97 17137.35 88888.00 2020-10-05 16:55:58.000 279 33828.32 341.99 17137.37 88888.00 2020-10-05 16:55:59.000 279 33828.33 341.96 17137.40 88888.00 2020-10-05 16:56:00.000 279 33828.36 341.93 17137.43 37922.56 2020-10-05 16:56:01.000 279 33828.38 341.94 17137.40 88888.00 2020-10-05 16:56:02.000 279 33828.35 341.97 17137.39 88888.00 2020-10-05 16:56:03.000 279 33828.39 341.95 17137.46 88888.00 2020-10-05 16:56:04.000 279 33828.41 341.97 17137.47 88888.00 2020-10-05 16:56:05.000 279 33828.41 341.95 17137.45 37922.52 2020-10-05 16:56:06.000 279 33828.41 341.94 17137.50 88888.00 2020-10-05 16:56:07.000 279 33828.42 341.98 17137.53 88888.00 2020-10-05 16:56:08.000 279 33828.44 341.96 17137.48 88888.00 2020-10-05 16:56:09.000 279 33828.39 341.96 17137.48 88888.00 2020-10-05 16:56:10.000 279 33828.39 341.94 17137.50 37922.62 2020-10-05 16:56:11.000 279 33828.38 341.97 17137.47 88888.00 2020-10-05 16:56:12.000 279 33828.36 341.94 17137.46 88888.00 2020-10-05 16:56:13.000 279 33828.36 341.93 17137.47 88888.00 2020-10-05 16:56:14.000 279 33828.42 341.95 17137.47 88888.00 2020-10-05 16:56:15.000 279 33828.42 341.99 17137.43 37922.64 2020-10-05 16:56:16.000 279 33828.39 342.01 17137.44 88888.00 2020-10-05 16:56:17.000 279 33828.39 342.01 17137.48 88888.00 2020-10-05 16:56:18.000 279 33828.37 342.01 17137.49 88888.00 2020-10-05 16:56:19.000 279 33828.34 341.98 17137.48 88888.00 2020-10-05 16:56:20.000 279 33828.36 341.99 17137.48 37922.61 2020-10-05 16:56:21.000 279 33828.36 342.00 17137.43 88888.00 2020-10-05 16:56:22.000 279 33828.35 342.01 17137.45 88888.00 2020-10-05 16:56:23.000 279 33828.36 342.01 17137.42 88888.00 2020-10-05 16:56:24.000 279 33828.35 342.00 17137.42 88888.00 2020-10-05 16:56:25.000 279 33828.33 341.98 17137.48 37922.66 2020-10-05 16:56:26.000 279 33828.32 341.98 17137.43 88888.00 2020-10-05 16:56:27.000 279 33828.31 341.99 17137.45 88888.00 2020-10-05 16:56:28.000 279 33828.37 341.99 17137.48 88888.00 2020-10-05 16:56:29.000 279 33828.36 342.00 17137.48 88888.00 2020-10-05 16:56:30.000 279 33828.34 342.03 17137.46 37922.55 2020-10-05 16:56:31.000 279 33828.30 342.00 17137.45 88888.00 2020-10-05 16:56:32.000 279 33828.37 341.96 17137.44 88888.00 2020-10-05 16:56:33.000 279 33828.37 341.97 17137.43 88888.00 2020-10-05 16:56:34.000 279 33828.34 342.02 17137.43 88888.00 2020-10-05 16:56:35.000 279 33828.31 342.03 17137.40 37922.61 2020-10-05 16:56:36.000 279 33828.34 342.01 17137.42 88888.00 2020-10-05 16:56:37.000 279 33828.31 342.04 17137.40 88888.00 2020-10-05 16:56:38.000 279 33828.32 342.05 17137.45 88888.00 2020-10-05 16:56:39.000 279 33828.31 342.03 17137.46 88888.00 2020-10-05 16:56:40.000 279 33828.36 342.05 17137.47 37922.55 2020-10-05 16:56:41.000 279 33828.37 341.99 17137.44 88888.00 2020-10-05 16:56:42.000 279 33828.39 342.01 17137.42 88888.00 2020-10-05 16:56:43.000 279 33828.37 342.06 17137.44 88888.00 2020-10-05 16:56:44.000 279 33828.33 342.05 17137.47 88888.00 2020-10-05 16:56:45.000 279 33828.31 342.04 17137.46 37922.59 2020-10-05 16:56:46.000 279 33828.34 341.99 17137.45 88888.00 2020-10-05 16:56:47.000 279 33828.39 342.01 17137.45 88888.00 2020-10-05 16:56:48.000 279 33828.38 342.01 17137.47 88888.00 2020-10-05 16:56:49.000 279 33828.35 342.02 17137.46 88888.00 2020-10-05 16:56:50.000 279 33828.35 342.06 17137.47 37922.55 2020-10-05 16:56:51.000 279 33828.34 342.07 17137.44 88888.00 2020-10-05 16:56:52.000 279 33828.34 342.05 17137.43 88888.00 2020-10-05 16:56:53.000 279 33828.34 342.06 17137.43 88888.00 2020-10-05 16:56:54.000 279 33828.33 342.07 17137.42 88888.00 2020-10-05 16:56:55.000 279 33828.31 342.07 17137.44 37922.71 2020-10-05 16:56:56.000 279 33828.26 341.99 17137.47 88888.00 2020-10-05 16:56:57.000 279 33828.28 342.00 17137.49 88888.00 2020-10-05 16:56:58.000 279 33828.27 342.06 17137.44 88888.00 2020-10-05 16:56:59.000 279 33828.27 342.06 17137.42 88888.00 2020-10-05 16:57:00.000 279 33828.26 342.04 17137.42 37922.59 2020-10-05 16:57:01.000 279 33828.30 342.07 17137.46 88888.00 2020-10-05 16:57:02.000 279 33828.29 342.09 17137.50 88888.00 2020-10-05 16:57:03.000 279 33828.29 342.07 17137.51 88888.00 2020-10-05 16:57:04.000 279 33828.24 342.06 17137.47 88888.00 2020-10-05 16:57:05.000 279 33828.25 342.05 17137.44 37922.65 2020-10-05 16:57:06.000 279 33828.22 342.08 17137.49 88888.00 2020-10-05 16:57:07.000 279 33828.23 342.08 17137.50 88888.00 2020-10-05 16:57:08.000 279 33828.26 342.06 17137.52 88888.00 2020-10-05 16:57:09.000 279 33828.27 342.07 17137.52 88888.00 2020-10-05 16:57:10.000 279 33828.31 342.05 17137.48 37922.64 2020-10-05 16:57:11.000 279 33828.30 342.04 17137.43 88888.00 2020-10-05 16:57:12.000 279 33828.29 342.04 17137.43 88888.00 2020-10-05 16:57:13.000 279 33828.27 342.08 17137.44 88888.00 2020-10-05 16:57:14.000 279 33828.26 342.08 17137.44 88888.00 2020-10-05 16:57:15.000 279 33828.28 342.10 17137.48 37922.54 2020-10-05 16:57:16.000 279 33828.27 342.08 17137.51 88888.00 2020-10-05 16:57:17.000 279 33828.22 342.08 17137.49 88888.00 2020-10-05 16:57:18.000 279 33828.27 342.12 17137.48 88888.00 2020-10-05 16:57:19.000 279 33828.32 342.12 17137.52 88888.00 2020-10-05 16:57:20.000 279 33828.30 342.13 17137.50 37922.56 2020-10-05 16:57:21.000 279 33828.28 342.16 17137.54 88888.00 2020-10-05 16:57:22.000 279 33828.28 342.16 17137.59 88888.00 2020-10-05 16:57:23.000 279 33828.26 342.18 17137.56 88888.00 2020-10-05 16:57:24.000 279 33828.22 342.18 17137.58 88888.00 2020-10-05 16:57:25.000 279 33828.24 342.14 17137.60 37922.51 2020-10-05 16:57:26.000 279 33828.25 342.17 17137.59 88888.00 2020-10-05 16:57:27.000 279 33828.25 342.18 17137.56 88888.00 2020-10-05 16:57:28.000 279 33828.25 342.24 17137.57 88888.00 2020-10-05 16:57:29.000 279 33828.24 342.22 17137.56 88888.00 2020-10-05 16:57:30.000 279 33828.21 342.17 17137.53 37922.49 2020-10-05 16:57:31.000 279 33828.19 342.18 17137.52 88888.00 2020-10-05 16:57:32.000 279 33828.20 342.19 17137.52 88888.00 2020-10-05 16:57:33.000 279 33828.18 342.17 17137.54 88888.00 2020-10-05 16:57:34.000 279 33828.18 342.20 17137.54 88888.00 2020-10-05 16:57:35.000 279 33828.18 342.21 17137.55 37922.40 2020-10-05 16:57:36.000 279 33828.19 342.21 17137.53 88888.00 2020-10-05 16:57:37.000 279 33828.21 342.20 17137.54 88888.00 2020-10-05 16:57:38.000 279 33828.25 342.20 17137.56 88888.00 2020-10-05 16:57:39.000 279 33828.24 342.21 17137.57 88888.00 2020-10-05 16:57:40.000 279 33828.26 342.21 17137.57 37922.52 2020-10-05 16:57:41.000 279 33828.26 342.21 17137.53 88888.00 2020-10-05 16:57:42.000 279 33828.29 342.21 17137.51 88888.00 2020-10-05 16:57:43.000 279 33828.27 342.16 17137.50 88888.00 2020-10-05 16:57:44.000 279 33828.26 342.14 17137.53 88888.00 2020-10-05 16:57:45.000 279 33828.29 342.16 17137.55 37922.52 2020-10-05 16:57:46.000 279 33828.30 342.16 17137.55 88888.00 2020-10-05 16:57:47.000 279 33828.30 342.20 17137.54 88888.00 2020-10-05 16:57:48.000 279 33828.29 342.19 17137.54 88888.00 2020-10-05 16:57:49.000 279 33828.27 342.24 17137.54 88888.00 2020-10-05 16:57:50.000 279 33828.26 342.21 17137.55 37922.62 2020-10-05 16:57:51.000 279 33828.31 342.21 17137.58 88888.00 2020-10-05 16:57:52.000 279 33828.30 342.18 17137.55 88888.00 2020-10-05 16:57:53.000 279 33828.29 342.20 17137.54 88888.00 2020-10-05 16:57:54.000 279 33828.28 342.29 17137.59 88888.00 2020-10-05 16:57:55.000 279 33828.25 342.28 17137.58 37922.62 2020-10-05 16:57:56.000 279 33828.30 342.28 17137.56 88888.00 2020-10-05 16:57:57.000 279 33828.30 342.32 17137.62 88888.00 2020-10-05 16:57:58.000 279 33828.31 342.34 17137.66 88888.00 2020-10-05 16:57:59.000 279 33828.32 342.32 17137.67 88888.00 2020-10-05 16:58:00.000 279 33828.35 342.31 17137.68 37922.72 2020-10-05 16:58:01.000 279 33828.35 342.33 17137.66 88888.00 2020-10-05 16:58:02.000 279 33828.36 342.34 17137.61 88888.00 2020-10-05 16:58:03.000 279 33828.37 342.36 17137.59 88888.00 2020-10-05 16:58:04.000 279 33828.38 342.36 17137.61 88888.00 2020-10-05 16:58:05.000 279 33828.39 342.33 17137.62 37922.60 2020-10-05 16:58:06.000 279 33828.38 342.29 17137.62 88888.00 2020-10-05 16:58:07.000 279 33828.37 342.23 17137.58 88888.00 2020-10-05 16:58:08.000 279 33828.39 342.24 17137.62 88888.00 2020-10-05 16:58:09.000 279 33828.37 342.20 17137.60 88888.00 2020-10-05 16:58:10.000 279 33828.36 342.16 17137.64 37922.69 2020-10-05 16:58:11.000 279 33828.35 342.15 17137.65 88888.00 2020-10-05 16:58:12.000 279 33828.39 342.21 17137.61 88888.00 2020-10-05 16:58:13.000 279 33828.39 342.23 17137.61 88888.00 2020-10-05 16:58:14.000 279 33828.38 342.23 17137.62 88888.00 2020-10-05 16:58:15.000 279 33828.33 342.21 17137.64 37922.70 2020-10-05 16:58:16.000 279 33828.30 342.18 17137.65 88888.00 2020-10-05 16:58:17.000 279 33828.37 342.16 17137.63 88888.00 2020-10-05 16:58:18.000 279 33828.40 342.19 17137.64 88888.00 2020-10-05 16:58:19.000 279 33828.37 342.17 17137.66 88888.00 2020-10-05 16:58:20.000 279 33828.36 342.20 17137.68 37922.70 2020-10-05 16:58:21.000 279 33828.37 342.19 17137.65 88888.00 2020-10-05 16:58:22.000 279 33828.39 342.17 17137.65 88888.00 2020-10-05 16:58:23.000 279 33828.40 342.17 17137.66 88888.00 2020-10-05 16:58:24.000 279 33828.34 342.19 17137.70 88888.00 2020-10-05 16:58:25.000 279 33828.34 342.19 17137.71 37922.68 2020-10-05 16:58:26.000 279 33828.38 342.23 17137.73 88888.00 2020-10-05 16:58:27.000 279 33828.38 342.18 17137.70 88888.00 2020-10-05 16:58:28.000 279 33828.39 342.19 17137.68 88888.00 2020-10-05 16:58:29.000 279 33828.39 342.16 17137.69 88888.00 2020-10-05 16:58:30.000 279 33828.38 342.14 17137.70 37922.60 2020-10-05 16:58:31.000 279 33828.37 342.15 17137.71 88888.00 2020-10-05 16:58:32.000 279 33828.37 342.21 17137.67 88888.00 2020-10-05 16:58:33.000 279 33828.38 342.25 17137.67 88888.00 2020-10-05 16:58:34.000 279 33828.37 342.24 17137.69 88888.00 2020-10-05 16:58:35.000 279 33828.37 342.18 17137.66 37922.66 2020-10-05 16:58:36.000 279 33828.34 342.21 17137.70 88888.00 2020-10-05 16:58:37.000 279 33828.34 342.23 17137.75 88888.00 2020-10-05 16:58:38.000 279 33828.32 342.23 17137.76 88888.00 2020-10-05 16:58:39.000 279 33828.30 342.23 17137.76 88888.00 2020-10-05 16:58:40.000 279 33828.31 342.20 17137.73 37922.69 2020-10-05 16:58:41.000 279 33828.31 342.19 17137.73 88888.00 2020-10-05 16:58:42.000 279 33828.30 342.18 17137.75 88888.00 2020-10-05 16:58:43.000 279 33828.27 342.18 17137.74 88888.00 2020-10-05 16:58:44.000 279 33828.26 342.15 17137.71 88888.00 2020-10-05 16:58:45.000 279 33828.24 342.13 17137.70 37922.71 2020-10-05 16:58:46.000 279 33828.25 342.15 17137.70 88888.00 2020-10-05 16:58:47.000 279 33828.20 342.16 17137.70 88888.00 2020-10-05 16:58:48.000 279 33828.22 342.14 17137.69 88888.00 2020-10-05 16:58:49.000 279 33828.24 342.16 17137.68 88888.00 2020-10-05 16:58:50.000 279 33828.20 342.14 17137.67 37922.57 2020-10-05 16:58:51.000 279 33828.18 342.11 17137.68 88888.00 2020-10-05 16:58:52.000 279 33828.15 342.12 17137.68 88888.00 2020-10-05 16:58:53.000 279 33828.17 342.13 17137.66 88888.00 2020-10-05 16:58:54.000 279 33828.19 342.16 17137.65 88888.00 2020-10-05 16:58:55.000 279 33828.20 342.17 17137.67 37922.57 2020-10-05 16:58:56.000 279 33828.19 342.17 17137.70 88888.00 2020-10-05 16:58:57.000 279 33828.14 342.18 17137.70 88888.00 2020-10-05 16:58:58.000 279 33828.15 342.19 17137.65 88888.00 2020-10-05 16:58:59.000 279 33828.14 342.20 17137.67 88888.00 2020-10-05 16:59:00.000 279 33828.17 342.18 17137.70 37922.56 2020-10-05 16:59:01.000 279 33828.19 342.15 17137.67 88888.00 2020-10-05 16:59:02.000 279 33828.17 342.18 17137.67 88888.00 2020-10-05 16:59:03.000 279 33828.14 342.19 17137.70 88888.00 2020-10-05 16:59:04.000 279 33828.14 342.19 17137.71 88888.00 2020-10-05 16:59:05.000 279 33828.15 342.20 17137.70 37922.49 2020-10-05 16:59:06.000 279 33828.14 342.25 17137.69 88888.00 2020-10-05 16:59:07.000 279 33828.11 342.23 17137.67 88888.00 2020-10-05 16:59:08.000 279 33828.14 342.22 17137.68 88888.00 2020-10-05 16:59:09.000 279 33828.14 342.21 17137.74 88888.00 2020-10-05 16:59:10.000 279 33828.14 342.22 17137.70 37922.48 2020-10-05 16:59:11.000 279 33828.11 342.22 17137.73 88888.00 2020-10-05 16:59:12.000 279 33828.12 342.24 17137.72 88888.00 2020-10-05 16:59:13.000 279 33828.10 342.23 17137.70 88888.00 2020-10-05 16:59:14.000 279 33828.08 342.23 17137.71 88888.00 2020-10-05 16:59:15.000 279 33828.09 342.20 17137.69 37922.44 2020-10-05 16:59:16.000 279 33828.10 342.21 17137.70 88888.00 2020-10-05 16:59:17.000 279 33828.11 342.23 17137.71 88888.00 2020-10-05 16:59:18.000 279 33828.13 342.22 17137.71 88888.00 2020-10-05 16:59:19.000 279 33828.14 342.18 17137.71 88888.00 2020-10-05 16:59:20.000 279 33828.15 342.17 17137.70 37922.48 2020-10-05 16:59:21.000 279 33828.16 342.16 17137.67 88888.00 2020-10-05 16:59:22.000 279 33828.15 342.16 17137.67 88888.00 2020-10-05 16:59:23.000 279 33828.12 342.14 17137.71 88888.00 2020-10-05 16:59:24.000 279 33828.16 342.17 17137.76 88888.00 2020-10-05 16:59:25.000 279 33828.15 342.19 17137.72 37922.38 2020-10-05 16:59:26.000 279 33828.15 342.19 17137.72 88888.00 2020-10-05 16:59:27.000 279 33828.13 342.21 17137.73 88888.00 2020-10-05 16:59:28.000 279 33828.12 342.22 17137.76 88888.00 2020-10-05 16:59:29.000 279 33828.12 342.25 17137.74 88888.00 2020-10-05 16:59:30.000 279 33828.14 342.23 17137.73 37922.55 2020-10-05 16:59:31.000 279 33828.12 342.22 17137.74 88888.00 2020-10-05 16:59:32.000 279 33828.15 342.25 17137.78 88888.00 2020-10-05 16:59:33.000 279 33828.17 342.25 17137.77 88888.00 2020-10-05 16:59:34.000 279 33828.17 342.21 17137.73 88888.00 2020-10-05 16:59:35.000 279 33828.15 342.18 17137.70 37922.56 2020-10-05 16:59:36.000 279 33828.15 342.15 17137.74 88888.00 2020-10-05 16:59:37.000 279 33828.17 342.17 17137.73 88888.00 2020-10-05 16:59:38.000 279 33828.18 342.17 17137.76 88888.00 2020-10-05 16:59:39.000 279 33828.14 342.19 17137.76 88888.00 2020-10-05 16:59:40.000 279 33828.13 342.19 17137.78 37922.55 2020-10-05 16:59:41.000 279 33828.15 342.18 17137.79 88888.00 2020-10-05 16:59:42.000 279 33828.13 342.18 17137.80 88888.00 2020-10-05 16:59:43.000 279 33828.10 342.18 17137.78 88888.00 2020-10-05 16:59:44.000 279 33828.11 342.24 17137.78 88888.00 2020-10-05 16:59:45.000 279 33828.06 342.21 17137.79 37922.48 2020-10-05 16:59:46.000 279 33828.06 342.15 17137.85 88888.00 2020-10-05 16:59:47.000 279 33828.08 342.10 17137.83 88888.00 2020-10-05 16:59:48.000 279 33828.09 342.10 17137.80 88888.00 2020-10-05 16:59:49.000 279 33828.08 342.15 17137.81 88888.00 2020-10-05 16:59:50.000 279 33828.07 342.17 17137.81 37922.47 2020-10-05 16:59:51.000 279 33828.06 342.13 17137.83 88888.00 2020-10-05 16:59:52.000 279 33828.11 342.10 17137.84 88888.00 2020-10-05 16:59:53.000 279 33828.11 342.11 17137.80 88888.00 2020-10-05 16:59:54.000 279 33828.10 342.16 17137.79 88888.00 2020-10-05 16:59:55.000 279 33828.09 342.14 17137.81 37922.50 2020-10-05 16:59:56.000 279 33828.10 342.13 17137.82 88888.00 2020-10-05 16:59:57.000 279 33828.10 342.13 17137.81 88888.00 2020-10-05 16:59:58.000 279 33828.09 342.12 17137.85 88888.00 2020-10-05 16:59:59.000 279 33828.09 342.11 17137.86 88888.00 2020-10-05 17:00:00.000 279 33828.06 342.15 17137.85 37922.51 2020-10-05 17:00:01.000 279 33828.09 342.11 17137.84 88888.00 2020-10-05 17:00:02.000 279 33828.08 342.11 17137.85 88888.00 2020-10-05 17:00:03.000 279 33828.04 342.16 17137.86 88888.00 2020-10-05 17:00:04.000 279 33828.08 342.17 17137.92 88888.00 2020-10-05 17:00:05.000 279 33828.08 342.16 17137.94 37922.43 2020-10-05 17:00:06.000 279 33828.06 342.14 17137.91 88888.00 2020-10-05 17:00:07.000 279 33828.04 342.16 17137.92 88888.00 2020-10-05 17:00:08.000 279 33828.04 342.15 17137.89 88888.00 2020-10-05 17:00:09.000 279 33828.05 342.13 17137.86 88888.00 2020-10-05 17:00:10.000 279 33828.02 342.13 17137.86 37922.54 2020-10-05 17:00:11.000 279 33828.03 342.12 17137.84 88888.00 2020-10-05 17:00:12.000 279 33828.02 342.14 17137.86 88888.00 2020-10-05 17:00:13.000 279 33827.97 342.14 17137.88 88888.00 2020-10-05 17:00:14.000 279 33827.97 342.15 17137.90 88888.00 2020-10-05 17:00:15.000 279 33827.96 342.13 17137.89 37922.46 2020-10-05 17:00:16.000 279 33827.95 342.17 17137.88 88888.00 2020-10-05 17:00:17.000 279 33827.94 342.17 17137.92 88888.00 2020-10-05 17:00:18.000 279 33827.93 342.14 17137.88 88888.00 2020-10-05 17:00:19.000 279 33827.91 342.12 17137.86 88888.00 2020-10-05 17:00:20.000 279 33827.92 342.16 17137.85 37922.38 2020-10-05 17:00:21.000 279 33827.95 342.20 17137.85 88888.00 2020-10-05 17:00:22.000 279 33827.95 342.19 17137.86 88888.00 2020-10-05 17:00:23.000 279 33827.93 342.17 17137.84 88888.00 2020-10-05 17:00:24.000 279 33827.96 342.18 17137.84 88888.00 2020-10-05 17:00:25.000 279 33827.95 342.17 17137.86 37922.38 2020-10-05 17:00:26.000 279 33827.95 342.16 17137.87 88888.00 2020-10-05 17:00:27.000 279 33827.93 342.17 17137.91 88888.00 2020-10-05 17:00:28.000 279 33827.90 342.16 17137.90 88888.00 2020-10-05 17:00:29.000 279 33827.91 342.16 17137.90 88888.00 2020-10-05 17:00:30.000 279 33827.93 342.17 17137.90 37922.39 2020-10-05 17:00:31.000 279 33827.95 342.21 17137.93 88888.00 2020-10-05 17:00:32.000 279 33827.93 342.19 17137.95 88888.00 2020-10-05 17:00:33.000 279 33827.89 342.19 17137.94 88888.00 2020-10-05 17:00:34.000 279 33827.94 342.22 17137.93 88888.00 2020-10-05 17:00:35.000 279 33827.97 342.18 17137.94 37922.33 2020-10-05 17:00:36.000 279 33827.92 342.16 17137.93 88888.00 2020-10-05 17:00:37.000 279 33827.86 342.16 17137.94 88888.00 2020-10-05 17:00:38.000 279 33827.86 342.15 17137.94 88888.00 2020-10-05 17:00:39.000 279 33827.83 342.14 17137.91 88888.00 2020-10-05 17:00:40.000 279 33827.83 342.15 17137.90 37922.31 2020-10-05 17:00:41.000 279 33827.85 342.16 17137.91 88888.00 2020-10-05 17:00:42.000 279 33827.83 342.13 17137.91 88888.00 2020-10-05 17:00:43.000 279 33827.80 342.15 17137.89 88888.00 2020-10-05 17:00:44.000 279 33827.83 342.16 17137.90 88888.00 2020-10-05 17:00:45.000 279 33827.82 342.16 17137.89 37922.33 2020-10-05 17:00:46.000 279 33827.80 342.16 17137.91 88888.00 2020-10-05 17:00:47.000 279 33827.76 342.16 17137.93 88888.00 2020-10-05 17:00:48.000 279 33827.72 342.17 17137.94 88888.00 2020-10-05 17:00:49.000 279 33827.72 342.20 17137.89 88888.00 2020-10-05 17:00:50.000 279 33827.73 342.20 17137.92 37922.29 2020-10-05 17:00:51.000 279 33827.73 342.21 17137.92 88888.00 2020-10-05 17:00:52.000 279 33827.73 342.20 17137.92 88888.00 2020-10-05 17:00:53.000 279 33827.73 342.21 17137.90 88888.00 2020-10-05 17:00:54.000 279 33827.74 342.24 17137.90 88888.00 2020-10-05 17:00:55.000 279 33827.74 342.21 17137.87 37922.27 2020-10-05 17:00:56.000 279 33827.69 342.18 17137.89 88888.00 2020-10-05 17:00:57.000 279 33827.68 342.17 17137.89 88888.00 2020-10-05 17:00:58.000 279 33827.68 342.17 17137.85 88888.00 2020-10-05 17:00:59.000 279 33827.67 342.21 17137.87 88888.00 2020-10-05 17:01:00.000 279 33827.68 342.20 17137.88 37922.22 2020-10-05 17:01:01.000 279 33827.68 342.23 17137.90 88888.00 2020-10-05 17:01:02.000 279 33827.67 342.23 17137.95 88888.00 2020-10-05 17:01:03.000 279 33827.69 342.23 17137.91 88888.00 2020-10-05 17:01:04.000 279 33827.67 342.23 17137.93 88888.00 2020-10-05 17:01:05.000 279 33827.63 342.22 17137.95 37922.20 2020-10-05 17:01:06.000 279 33827.61 342.25 17137.95 88888.00 2020-10-05 17:01:07.000 279 33827.64 342.24 17137.93 88888.00 2020-10-05 17:01:08.000 279 33827.67 342.23 17137.97 88888.00 2020-10-05 17:01:09.000 279 33827.65 342.24 17137.97 88888.00 2020-10-05 17:01:10.000 279 33827.64 342.23 17137.97 37922.22 2020-10-05 17:01:11.000 279 33827.59 342.17 17137.97 88888.00 2020-10-05 17:01:12.000 279 33827.59 342.13 17137.96 88888.00 2020-10-05 17:01:13.000 279 33827.60 342.20 17137.93 88888.00 2020-10-05 17:01:14.000 279 33827.62 342.20 17137.92 88888.00 2020-10-05 17:01:15.000 279 33827.58 342.22 17137.90 37922.20 2020-10-05 17:01:16.000 279 33827.57 342.25 17137.93 88888.00 2020-10-05 17:01:17.000 279 33827.56 342.22 17137.95 88888.00 2020-10-05 17:01:18.000 279 33827.55 342.22 17137.97 88888.00 2020-10-05 17:01:19.000 279 33827.59 342.22 17138.02 88888.00 2020-10-05 17:01:20.000 279 33827.58 342.18 17138.00 37922.16 2020-10-05 17:01:21.000 279 33827.53 342.18 17137.97 88888.00 2020-10-05 17:01:22.000 279 33827.55 342.19 17138.02 88888.00 2020-10-05 17:01:23.000 279 33827.52 342.15 17138.04 88888.00 2020-10-05 17:01:24.000 279 33827.54 342.13 17138.03 88888.00 2020-10-05 17:01:25.000 279 33827.54 342.16 17138.04 37922.17 2020-10-05 17:01:26.000 279 33827.53 342.15 17138.05 88888.00 2020-10-05 17:01:27.000 279 33827.49 342.12 17138.04 88888.00 2020-10-05 17:01:28.000 279 33827.53 342.12 17138.02 88888.00 2020-10-05 17:01:29.000 279 33827.52 342.13 17138.03 88888.00 2020-10-05 17:01:30.000 279 33827.52 342.17 17138.05 37922.13 2020-10-05 17:01:31.000 279 33827.48 342.16 17138.07 88888.00 2020-10-05 17:01:32.000 279 33827.54 342.16 17138.04 88888.00 2020-10-05 17:01:33.000 279 33827.56 342.16 17138.02 88888.00 2020-10-05 17:01:34.000 279 33827.58 342.17 17138.03 88888.00 2020-10-05 17:01:35.000 279 33827.53 342.14 17138.02 37922.11 2020-10-05 17:01:36.000 279 33827.51 342.09 17138.06 88888.00 2020-10-05 17:01:37.000 279 33827.49 342.10 17138.06 88888.00 2020-10-05 17:01:38.000 279 33827.51 342.16 17138.05 88888.00 2020-10-05 17:01:39.000 279 33827.48 342.15 17138.11 88888.00 2020-10-05 17:01:40.000 279 33827.46 342.14 17138.09 37922.14 2020-10-05 17:01:41.000 279 33827.43 342.14 17138.09 88888.00 2020-10-05 17:01:42.000 279 33827.48 342.16 17138.13 88888.00 2020-10-05 17:01:43.000 279 33827.52 342.15 17138.12 88888.00 2020-10-05 17:01:44.000 279 33827.50 342.17 17138.10 88888.00 2020-10-05 17:01:45.000 279 33827.50 342.15 17138.06 37922.02 2020-10-05 17:01:46.000 279 33827.47 342.15 17138.01 88888.00 2020-10-05 17:01:47.000 279 33827.47 342.15 17138.00 88888.00 2020-10-05 17:01:48.000 279 33827.47 342.12 17137.99 88888.00 2020-10-05 17:01:49.000 279 33827.47 342.14 17138.04 88888.00 2020-10-05 17:01:50.000 279 33827.49 342.10 17138.05 37922.06 2020-10-05 17:01:51.000 279 33827.47 342.11 17138.01 88888.00 2020-10-05 17:01:52.000 279 33827.47 342.15 17138.04 88888.00 2020-10-05 17:01:53.000 279 33827.51 342.10 17138.07 88888.00 2020-10-05 17:01:54.000 279 33827.50 342.09 17138.10 88888.00 2020-10-05 17:01:55.000 279 33827.48 342.16 17138.09 37922.09 2020-10-05 17:01:56.000 279 33827.48 342.20 17138.09 88888.00 2020-10-05 17:01:57.000 279 33827.49 342.16 17138.11 88888.00 2020-10-05 17:01:58.000 279 33827.48 342.09 17138.13 88888.00 2020-10-05 17:01:59.000 279 33827.45 342.08 17138.06 88888.00 2020-10-05 17:02:00.000 279 33827.41 342.11 17138.08 37922.14 2020-10-05 17:02:01.000 279 33827.41 342.10 17138.10 88888.00 2020-10-05 17:02:02.000 279 33827.42 342.07 17138.09 88888.00 2020-10-05 17:02:03.000 279 33827.46 342.04 17138.11 88888.00 2020-10-05 17:02:04.000 279 33827.48 342.04 17138.10 88888.00 2020-10-05 17:02:05.000 279 33827.44 342.04 17138.08 37922.13 2020-10-05 17:02:06.000 279 33827.47 342.11 17138.09 88888.00 2020-10-05 17:02:07.000 279 33827.52 342.11 17138.10 88888.00 2020-10-05 17:02:08.000 279 33827.53 342.09 17138.10 88888.00 2020-10-05 17:02:09.000 279 33827.51 342.04 17138.10 88888.00 2020-10-05 17:02:10.000 279 33827.54 342.06 17138.09 37922.12 2020-10-05 17:02:11.000 279 33827.47 342.05 17138.07 88888.00 2020-10-05 17:02:12.000 279 33827.45 342.07 17138.08 88888.00 2020-10-05 17:02:13.000 279 33827.46 342.09 17138.07 88888.00 2020-10-05 17:02:14.000 279 33827.43 342.05 17138.10 88888.00 2020-10-05 17:02:15.000 279 33827.41 342.04 17138.13 37922.06 2020-10-05 17:02:16.000 279 33827.41 342.08 17138.09 88888.00 2020-10-05 17:02:17.000 279 33827.40 342.09 17138.11 88888.00 2020-10-05 17:02:18.000 279 33827.37 342.08 17138.09 88888.00 2020-10-05 17:02:19.000 279 33827.36 342.08 17138.09 88888.00 2020-10-05 17:02:20.000 279 33827.37 342.05 17138.07 37922.03 2020-10-05 17:02:21.000 279 33827.35 342.13 17138.07 88888.00 2020-10-05 17:02:22.000 279 33827.34 342.13 17138.07 88888.00 2020-10-05 17:02:23.000 279 33827.33 342.10 17138.08 88888.00 2020-10-05 17:02:24.000 279 33827.31 342.10 17138.13 88888.00 2020-10-05 17:02:25.000 279 33827.27 342.10 17138.12 37922.02 2020-10-05 17:02:26.000 279 33827.31 342.12 17138.11 88888.00 2020-10-05 17:02:27.000 279 33827.28 342.11 17138.11 88888.00 2020-10-05 17:02:28.000 279 33827.30 342.14 17138.11 88888.00 2020-10-05 17:02:29.000 279 33827.30 342.13 17138.11 88888.00 2020-10-05 17:02:30.000 279 33827.27 342.10 17138.13 37921.96 2020-10-05 17:02:31.000 279 33827.23 342.11 17138.09 88888.00 2020-10-05 17:02:32.000 279 33827.26 342.11 17138.12 88888.00 2020-10-05 17:02:33.000 279 33827.26 342.16 17138.09 88888.00 2020-10-05 17:02:34.000 279 33827.22 342.12 17138.08 88888.00 2020-10-05 17:02:35.000 279 33827.21 342.14 17138.06 37921.82 2020-10-05 17:02:36.000 279 33827.22 342.16 17138.07 88888.00 2020-10-05 17:02:37.000 279 33827.18 342.18 17138.10 88888.00 2020-10-05 17:02:38.000 279 33827.14 342.15 17138.13 88888.00 2020-10-05 17:02:39.000 279 33827.16 342.16 17138.12 88888.00 2020-10-05 17:02:40.000 279 33827.19 342.17 17138.12 37922.00 2020-10-05 17:02:41.000 279 33827.15 342.16 17138.11 88888.00 2020-10-05 17:02:42.000 279 33827.14 342.14 17138.09 88888.00 2020-10-05 17:02:43.000 279 33827.18 342.16 17138.11 88888.00 2020-10-05 17:02:44.000 279 33827.19 342.18 17138.08 88888.00 2020-10-05 17:02:45.000 279 33827.20 342.19 17138.09 37921.89 2020-10-05 17:02:46.000 279 33827.22 342.16 17138.11 88888.00 2020-10-05 17:02:47.000 279 33827.23 342.16 17138.12 88888.00 2020-10-05 17:02:48.000 279 33827.24 342.16 17138.12 88888.00 2020-10-05 17:02:49.000 279 33827.23 342.15 17138.15 88888.00 2020-10-05 17:02:50.000 279 33827.21 342.13 17138.13 37921.87 2020-10-05 17:02:51.000 279 33827.18 342.15 17138.15 88888.00 2020-10-05 17:02:52.000 279 33827.21 342.13 17138.12 88888.00 2020-10-05 17:02:53.000 279 33827.19 342.15 17138.13 88888.00 2020-10-05 17:02:54.000 279 33827.16 342.14 17138.14 88888.00 2020-10-05 17:02:55.000 279 33827.19 342.14 17138.17 37921.97 2020-10-05 17:02:56.000 279 33827.21 342.16 17138.19 88888.00 2020-10-05 17:02:57.000 279 33827.23 342.15 17138.20 88888.00 2020-10-05 17:02:58.000 279 33827.25 342.15 17138.20 88888.00 2020-10-05 17:02:59.000 279 33827.26 342.16 17138.19 88888.00 2020-10-05 17:03:00.000 279 33827.25 342.17 17138.16 37921.93 2020-10-05 17:03:01.000 279 33827.21 342.16 17138.16 88888.00 2020-10-05 17:03:02.000 279 33827.20 342.18 17138.18 88888.00 2020-10-05 17:03:03.000 279 33827.19 342.18 17138.19 88888.00 2020-10-05 17:03:04.000 279 33827.21 342.21 17138.19 88888.00 2020-10-05 17:03:05.000 279 33827.22 342.20 17138.21 37921.88 2020-10-05 17:03:06.000 279 33827.19 342.23 17138.21 88888.00 2020-10-05 17:03:07.000 279 33827.15 342.18 17138.23 88888.00 2020-10-05 17:03:08.000 279 33827.18 342.19 17138.21 88888.00 2020-10-05 17:03:09.000 279 33827.18 342.21 17138.21 88888.00 2020-10-05 17:03:10.000 279 33827.20 342.23 17138.23 37921.88 2020-10-05 17:03:11.000 279 33827.17 342.21 17138.21 88888.00 2020-10-05 17:03:12.000 279 33827.20 342.22 17138.21 88888.00 2020-10-05 17:03:13.000 279 33827.17 342.24 17138.23 88888.00 2020-10-05 17:03:14.000 279 33827.18 342.24 17138.25 88888.00 2020-10-05 17:03:15.000 279 33827.17 342.23 17138.27 37921.87 2020-10-05 17:03:16.000 279 33827.19 342.23 17138.28 88888.00 2020-10-05 17:03:17.000 279 33827.18 342.21 17138.26 88888.00 2020-10-05 17:03:18.000 279 33827.17 342.21 17138.25 88888.00 2020-10-05 17:03:19.000 279 33827.21 342.26 17138.25 88888.00 2020-10-05 17:03:20.000 279 33827.18 342.27 17138.25 37921.79 2020-10-05 17:03:21.000 279 33827.17 342.28 17138.25 88888.00 2020-10-05 17:03:22.000 279 33827.17 342.30 17138.21 88888.00 2020-10-05 17:03:23.000 279 33827.14 342.27 17138.22 88888.00 2020-10-05 17:03:24.000 279 33827.11 342.25 17138.23 88888.00 2020-10-05 17:03:25.000 279 33827.13 342.21 17138.22 37921.80 2020-10-05 17:03:26.000 279 33827.13 342.20 17138.20 88888.00 2020-10-05 17:03:27.000 279 33827.15 342.20 17138.25 88888.00 2020-10-05 17:03:28.000 279 33827.16 342.21 17138.18 88888.00 2020-10-05 17:03:29.000 279 33827.18 342.24 17138.20 88888.00 2020-10-05 17:03:30.000 279 33827.19 342.26 17138.23 37921.83 2020-10-05 17:03:31.000 279 33827.17 342.27 17138.22 88888.00 2020-10-05 17:03:32.000 279 33827.23 342.26 17138.25 88888.00 2020-10-05 17:03:33.000 279 33827.28 342.24 17138.21 88888.00 2020-10-05 17:03:34.000 279 33827.23 342.26 17138.21 88888.00 2020-10-05 17:03:35.000 279 33827.28 342.21 17138.23 37921.83 2020-10-05 17:03:36.000 279 33827.30 342.19 17138.24 88888.00 2020-10-05 17:03:37.000 279 33827.31 342.23 17138.26 88888.00 2020-10-05 17:03:38.000 279 33827.28 342.24 17138.29 88888.00 2020-10-05 17:03:39.000 279 33827.29 342.23 17138.25 88888.00 2020-10-05 17:03:40.000 279 33827.34 342.20 17138.23 37921.94 2020-10-05 17:03:41.000 279 33827.36 342.16 17138.25 88888.00 2020-10-05 17:03:42.000 279 33827.40 342.18 17138.23 88888.00 2020-10-05 17:03:43.000 279 33827.43 342.21 17138.17 88888.00 2020-10-05 17:03:44.000 279 33827.44 342.27 17138.19 88888.00 2020-10-05 17:03:45.000 279 33827.48 342.25 17138.18 37922.04 2020-10-05 17:03:46.000 279 33827.48 342.19 17138.17 88888.00 2020-10-05 17:03:47.000 279 33827.47 342.18 17138.18 88888.00 2020-10-05 17:03:48.000 279 33827.52 342.18 17138.21 88888.00 2020-10-05 17:03:49.000 279 33827.55 342.14 17138.20 88888.00 2020-10-05 17:03:50.000 279 33827.56 342.15 17138.15 37922.12 2020-10-05 17:03:51.000 279 33827.58 342.14 17138.17 88888.00 2020-10-05 17:03:52.000 279 33827.58 342.12 17138.18 88888.00 2020-10-05 17:03:53.000 279 33827.59 342.08 17138.17 88888.00 2020-10-05 17:03:54.000 279 33827.63 342.10 17138.17 88888.00 2020-10-05 17:03:55.000 279 33827.66 342.08 17138.13 37922.25 2020-10-05 17:03:56.000 279 33827.65 342.07 17138.13 88888.00 2020-10-05 17:03:57.000 279 33827.68 342.07 17138.16 88888.00 2020-10-05 17:03:58.000 279 33827.76 342.10 17138.14 88888.00 2020-10-05 17:03:59.000 279 33827.81 342.07 17138.16 88888.00 2020-10-05 17:04:00.000 279 33827.85 342.05 17138.16 37922.36 2020-10-05 17:04:01.000 279 33827.87 342.04 17138.19 88888.00 2020-10-05 17:04:02.000 279 33827.91 342.03 17138.21 88888.00 2020-10-05 17:04:03.000 279 33827.91 341.99 17138.20 88888.00 2020-10-05 17:04:04.000 279 33827.94 341.97 17138.17 88888.00 2020-10-05 17:04:05.000 279 33828.01 341.95 17138.16 37922.48 2020-10-05 17:04:06.000 279 33828.08 341.98 17138.17 88888.00 2020-10-05 17:04:07.000 279 33828.11 341.95 17138.15 88888.00 2020-10-05 17:04:08.000 279 33828.19 341.94 17138.16 88888.00 2020-10-05 17:04:09.000 279 33828.24 341.94 17138.16 88888.00 2020-10-05 17:04:10.000 279 33828.25 341.91 17138.16 37922.77 2020-10-05 17:04:11.000 279 33828.30 341.90 17138.14 88888.00 2020-10-05 17:04:12.000 279 33828.32 341.92 17138.16 88888.00 2020-10-05 17:04:13.000 279 33828.34 341.90 17138.16 88888.00 2020-10-05 17:04:14.000 279 33828.39 341.96 17138.19 88888.00 2020-10-05 17:04:15.000 279 33828.45 341.94 17138.20 37922.88 2020-10-05 17:04:16.000 279 33828.54 341.97 17138.20 88888.00 2020-10-05 17:04:17.000 279 33828.62 341.94 17138.20 88888.00 2020-10-05 17:04:18.000 279 33828.65 341.89 17138.19 88888.00 2020-10-05 17:04:19.000 279 33828.66 341.88 17138.12 88888.00 2020-10-05 17:04:20.000 279 33828.67 341.87 17138.10 37922.95 2020-10-05 17:04:21.000 279 33828.71 341.86 17138.10 88888.00 2020-10-05 17:04:22.000 279 33828.72 341.87 17138.11 88888.00 2020-10-05 17:04:23.000 279 33828.74 341.84 17138.11 88888.00 2020-10-05 17:04:24.000 279 33828.73 341.81 17138.12 88888.00 2020-10-05 17:04:25.000 279 33828.75 341.85 17138.12 37923.21 2020-10-05 17:04:26.000 279 33828.80 341.88 17138.13 88888.00 2020-10-05 17:04:27.000 279 33828.80 341.84 17138.14 88888.00 2020-10-05 17:04:28.000 279 33828.78 341.82 17138.16 88888.00 2020-10-05 17:04:29.000 279 33828.77 341.84 17138.22 88888.00 2020-10-05 17:04:30.000 279 33828.80 341.85 17138.20 37923.25 2020-10-05 17:04:31.000 279 33828.82 341.87 17138.18 88888.00 2020-10-05 17:04:32.000 279 33828.85 341.85 17138.14 88888.00 2020-10-05 17:04:33.000 279 33828.83 341.82 17138.18 88888.00 2020-10-05 17:04:34.000 279 33828.80 341.84 17138.19 88888.00 2020-10-05 17:04:35.000 279 33828.77 341.91 17138.20 37923.32 2020-10-05 17:04:36.000 279 33828.77 341.91 17138.18 88888.00 2020-10-05 17:04:37.000 279 33828.76 341.90 17138.17 88888.00 2020-10-05 17:04:38.000 279 33828.77 341.92 17138.18 88888.00 2020-10-05 17:04:39.000 279 33828.78 341.93 17138.19 88888.00 2020-10-05 17:04:40.000 279 33828.78 341.96 17138.20 37923.31 2020-10-05 17:04:41.000 279 33828.81 341.97 17138.23 88888.00 2020-10-05 17:04:42.000 279 33828.79 341.97 17138.24 88888.00 2020-10-05 17:04:43.000 279 33828.75 341.98 17138.19 88888.00 2020-10-05 17:04:44.000 279 33828.78 341.98 17138.18 88888.00 2020-10-05 17:04:45.000 279 33828.75 341.96 17138.19 37923.25 2020-10-05 17:04:46.000 279 33828.72 341.97 17138.19 88888.00 2020-10-05 17:04:47.000 279 33828.74 342.03 17138.22 88888.00 2020-10-05 17:04:48.000 279 33828.74 342.00 17138.25 88888.00 2020-10-05 17:04:49.000 279 33828.70 342.03 17138.30 88888.00 2020-10-05 17:04:50.000 279 33828.71 342.02 17138.24 37923.26 2020-10-05 17:04:51.000 279 33828.71 342.01 17138.25 88888.00 2020-10-05 17:04:52.000 279 33828.72 342.02 17138.20 88888.00 2020-10-05 17:04:53.000 279 33828.70 342.05 17138.20 88888.00 2020-10-05 17:04:54.000 279 33828.71 342.07 17138.20 88888.00 2020-10-05 17:04:55.000 279 33828.65 342.06 17138.19 37923.25 2020-10-05 17:04:56.000 279 33828.66 342.10 17138.23 88888.00 2020-10-05 17:04:57.000 279 33828.66 342.13 17138.24 88888.00 2020-10-05 17:04:58.000 279 33828.66 342.13 17138.23 88888.00 2020-10-05 17:04:59.000 279 33828.67 342.10 17138.23 88888.00 2020-10-05 17:05:00.000 279 33828.66 342.12 17138.21 37923.22 2020-10-05 17:05:01.000 279 33828.65 342.13 17138.23 88888.00 2020-10-05 17:05:02.000 279 33828.59 342.15 17138.27 88888.00 2020-10-05 17:05:03.000 279 33828.55 342.12 17138.32 88888.00 2020-10-05 17:05:04.000 279 33828.55 342.14 17138.33 88888.00 2020-10-05 17:05:05.000 279 33828.57 342.14 17138.28 37923.13 2020-10-05 17:05:06.000 279 33828.57 342.13 17138.24 88888.00 2020-10-05 17:05:07.000 279 33828.58 342.14 17138.23 88888.00 2020-10-05 17:05:08.000 279 33828.55 342.16 17138.26 88888.00 2020-10-05 17:05:09.000 279 33828.55 342.13 17138.25 88888.00 2020-10-05 17:05:10.000 279 33828.54 342.19 17138.24 37923.15 2020-10-05 17:05:11.000 279 33828.50 342.19 17138.22 88888.00 2020-10-05 17:05:12.000 279 33828.53 342.20 17138.21 88888.00 2020-10-05 17:05:13.000 279 33828.55 342.20 17138.24 88888.00 2020-10-05 17:05:14.000 279 33828.55 342.21 17138.23 88888.00 2020-10-05 17:05:15.000 279 33828.50 342.21 17138.21 37923.11 2020-10-05 17:05:16.000 279 33828.55 342.17 17138.18 88888.00 2020-10-05 17:05:17.000 279 33828.51 342.17 17138.20 88888.00 2020-10-05 17:05:18.000 279 33828.48 342.17 17138.19 88888.00 2020-10-05 17:05:19.000 279 33828.46 342.16 17138.18 88888.00 2020-10-05 17:05:20.000 279 33828.48 342.15 17138.17 37923.15 2020-10-05 17:05:21.000 279 33828.54 342.19 17138.20 88888.00 2020-10-05 17:05:22.000 279 33828.56 342.18 17138.19 88888.00 2020-10-05 17:05:23.000 279 33828.60 342.18 17138.27 88888.00 2020-10-05 17:05:24.000 279 33828.62 342.17 17138.26 88888.00 2020-10-05 17:05:25.000 279 33828.61 342.16 17138.24 37923.11 2020-10-05 17:05:26.000 279 33828.58 342.16 17138.27 88888.00 2020-10-05 17:05:27.000 279 33828.62 342.14 17138.28 88888.00 2020-10-05 17:05:28.000 279 33828.64 342.11 17138.28 88888.00 2020-10-05 17:05:29.000 279 33828.66 342.16 17138.28 88888.00 2020-10-05 17:05:30.000 279 33828.66 342.15 17138.27 37923.15 2020-10-05 17:05:31.000 279 33828.70 342.18 17138.26 88888.00 2020-10-05 17:05:32.000 279 33828.71 342.15 17138.21 88888.00 2020-10-05 17:05:33.000 279 33828.76 342.13 17138.19 88888.00 2020-10-05 17:05:34.000 279 33828.80 342.17 17138.19 88888.00 2020-10-05 17:05:35.000 279 33828.81 342.17 17138.24 37923.23 2020-10-05 17:05:36.000 279 33828.80 342.13 17138.24 88888.00 2020-10-05 17:05:37.000 279 33828.81 342.12 17138.19 88888.00 2020-10-05 17:05:38.000 279 33828.83 342.13 17138.20 88888.00 2020-10-05 17:05:39.000 279 33828.85 342.12 17138.23 88888.00 2020-10-05 17:05:40.000 279 33828.90 342.10 17138.25 37923.21 2020-10-05 17:05:41.000 279 33828.91 342.08 17138.23 88888.00 2020-10-05 17:05:42.000 279 33828.97 342.12 17138.20 88888.00 2020-10-05 17:05:43.000 279 33829.01 342.10 17138.18 88888.00 2020-10-05 17:05:44.000 279 33829.00 342.11 17138.21 88888.00 2020-10-05 17:05:45.000 279 33829.03 342.14 17138.22 37923.41 2020-10-05 17:05:46.000 279 33829.08 342.15 17138.19 88888.00 2020-10-05 17:05:47.000 279 33829.09 342.16 17138.18 88888.00 2020-10-05 17:05:48.000 279 33829.12 342.18 17138.18 88888.00 2020-10-05 17:05:49.000 279 33829.17 342.15 17138.18 88888.00 2020-10-05 17:05:50.000 279 33829.21 342.18 17138.16 37923.65 2020-10-05 17:05:51.000 279 33829.29 342.17 17138.16 88888.00 2020-10-05 17:05:52.000 279 33829.31 342.14 17138.15 88888.00 2020-10-05 17:05:53.000 279 33829.34 342.10 17138.19 88888.00 2020-10-05 17:05:54.000 279 33829.40 342.07 17138.19 88888.00 2020-10-05 17:05:55.000 279 33829.46 342.06 17138.18 37923.72 2020-10-05 17:05:56.000 279 33829.47 342.06 17138.16 88888.00 2020-10-05 17:05:57.000 279 33829.49 342.05 17138.14 88888.00 2020-10-05 17:05:58.000 279 33829.55 342.05 17138.14 88888.00 2020-10-05 17:05:59.000 279 33829.60 342.06 17138.15 88888.00 2020-10-05 17:06:00.000 279 33829.64 342.04 17138.12 37923.95 2020-10-05 17:06:01.000 279 33829.67 342.02 17138.13 88888.00 2020-10-05 17:06:02.000 279 33829.68 342.04 17138.16 88888.00 2020-10-05 17:06:03.000 279 33829.70 341.99 17138.20 88888.00 2020-10-05 17:06:04.000 279 33829.72 341.93 17138.18 88888.00 2020-10-05 17:06:05.000 279 33829.80 341.88 17138.15 37924.11 2020-10-05 17:06:06.000 279 33829.80 341.89 17138.14 88888.00 2020-10-05 17:06:07.000 279 33829.82 341.89 17138.14 88888.00 2020-10-05 17:06:08.000 279 33829.91 341.94 17138.15 88888.00 2020-10-05 17:06:09.000 279 33829.91 341.93 17138.17 88888.00 2020-10-05 17:06:10.000 279 33830.00 341.91 17138.19 37924.28 2020-10-05 17:06:11.000 279 33830.09 341.88 17138.18 88888.00 2020-10-05 17:06:12.000 279 33830.14 341.85 17138.17 88888.00 2020-10-05 17:06:13.000 279 33830.19 341.84 17138.18 88888.00 2020-10-05 17:06:14.000 279 33830.30 341.79 17138.16 88888.00 2020-10-05 17:06:15.000 279 33830.32 341.77 17138.15 37924.52 2020-10-05 17:06:16.000 279 33830.35 341.73 17138.14 88888.00 2020-10-05 17:06:17.000 279 33830.41 341.75 17138.17 88888.00 2020-10-05 17:06:18.000 279 33830.48 341.74 17138.14 88888.00 2020-10-05 17:06:19.000 279 33830.52 341.75 17138.15 88888.00 2020-10-05 17:06:20.000 279 33830.57 341.70 17138.13 37924.77 2020-10-05 17:06:21.000 279 33830.59 341.67 17138.10 88888.00 2020-10-05 17:06:22.000 279 33830.65 341.65 17138.13 88888.00 2020-10-05 17:06:23.000 279 33830.73 341.68 17138.13 88888.00 2020-10-05 17:06:24.000 279 33830.79 341.68 17138.14 88888.00 2020-10-05 17:06:25.000 279 33830.86 341.66 17138.12 37924.92 2020-10-05 17:06:26.000 279 33830.93 341.63 17138.14 88888.00 2020-10-05 17:06:27.000 279 33830.98 341.60 17138.13 88888.00 2020-10-05 17:06:28.000 279 33830.99 341.62 17138.11 88888.00 2020-10-05 17:06:29.000 279 33831.05 341.62 17138.13 88888.00 2020-10-05 17:06:30.000 279 33831.09 341.62 17138.13 37925.19 2020-10-05 17:06:31.000 279 33831.13 341.62 17138.15 88888.00 2020-10-05 17:06:32.000 279 33831.17 341.62 17138.13 88888.00 2020-10-05 17:06:33.000 279 33831.15 341.63 17138.15 88888.00 2020-10-05 17:06:34.000 279 33831.20 341.61 17138.14 88888.00 2020-10-05 17:06:35.000 279 33831.25 341.60 17138.12 37925.34 2020-10-05 17:06:36.000 279 33831.27 341.64 17138.12 88888.00 2020-10-05 17:06:37.000 279 33831.28 341.67 17138.11 88888.00 2020-10-05 17:06:38.000 279 33831.34 341.65 17138.08 88888.00 2020-10-05 17:06:39.000 279 33831.35 341.65 17138.03 88888.00 2020-10-05 17:06:40.000 279 33831.35 341.63 17138.05 37925.47 2020-10-05 17:06:41.000 279 33831.33 341.59 17138.06 88888.00 2020-10-05 17:06:42.000 279 33831.36 341.60 17138.06 88888.00 2020-10-05 17:06:43.000 279 33831.40 341.57 17138.06 88888.00 2020-10-05 17:06:44.000 279 33831.41 341.61 17138.06 88888.00 2020-10-05 17:06:45.000 279 33831.42 341.63 17138.00 37925.49 2020-10-05 17:06:46.000 279 33831.42 341.64 17138.02 88888.00 2020-10-05 17:06:47.000 279 33831.41 341.62 17138.01 88888.00 2020-10-05 17:06:48.000 279 33831.42 341.62 17138.01 88888.00 2020-10-05 17:06:49.000 279 33831.41 341.67 17138.10 88888.00 2020-10-05 17:06:50.000 279 33831.42 341.68 17138.12 37925.61 2020-10-05 17:06:51.000 279 33831.44 341.68 17138.06 88888.00 2020-10-05 17:06:52.000 279 33831.45 341.69 17138.08 88888.00 2020-10-05 17:06:53.000 279 33831.45 341.70 17138.05 88888.00 2020-10-05 17:06:54.000 279 33831.48 341.72 17138.07 88888.00 2020-10-05 17:06:55.000 279 33831.53 341.69 17138.07 37925.61 2020-10-05 17:06:56.000 279 33831.49 341.70 17138.05 88888.00 2020-10-05 17:06:57.000 279 33831.45 341.71 17138.09 88888.00 2020-10-05 17:06:58.000 279 33831.44 341.69 17138.10 88888.00 2020-10-05 17:06:59.000 279 33831.46 341.70 17138.09 88888.00 2020-10-05 17:07:00.000 279 33831.43 341.70 17138.10 37925.62 2020-10-05 17:07:01.000 279 33831.43 341.72 17138.06 88888.00 2020-10-05 17:07:02.000 279 33831.45 341.77 17138.08 88888.00 2020-10-05 17:07:03.000 279 33831.44 341.74 17138.12 88888.00 2020-10-05 17:07:04.000 279 33831.43 341.67 17138.13 88888.00 2020-10-05 17:07:05.000 279 33831.45 341.71 17138.13 37925.59 2020-10-05 17:07:06.000 279 33831.46 341.79 17138.13 88888.00 2020-10-05 17:07:07.000 279 33831.45 341.77 17138.11 88888.00 2020-10-05 17:07:08.000 279 33831.43 341.78 17138.08 88888.00 2020-10-05 17:07:09.000 279 33831.49 341.80 17138.14 88888.00 2020-10-05 17:07:10.000 279 33831.47 341.77 17138.14 37925.60 2020-10-05 17:07:11.000 279 33831.46 341.78 17138.11 88888.00 2020-10-05 17:07:12.000 279 33831.43 341.79 17138.08 88888.00 2020-10-05 17:07:13.000 279 33831.40 341.78 17138.04 88888.00 2020-10-05 17:07:14.000 279 33831.38 341.79 17138.04 88888.00 2020-10-05 17:07:15.000 279 33831.37 341.82 17138.01 37925.64 2020-10-05 17:07:16.000 279 33831.39 341.81 17138.02 88888.00 2020-10-05 17:07:17.000 279 33831.36 341.82 17138.03 88888.00 2020-10-05 17:07:18.000 279 33831.41 341.84 17138.03 88888.00 2020-10-05 17:07:19.000 279 33831.46 341.84 17138.02 88888.00 2020-10-05 17:07:20.000 279 33831.44 341.86 17138.07 37925.71 2020-10-05 17:07:21.000 279 33831.44 341.86 17138.10 88888.00 2020-10-05 17:07:22.000 279 33831.47 341.82 17138.12 88888.00 2020-10-05 17:07:23.000 279 33831.45 341.80 17138.12 88888.00 2020-10-05 17:07:24.000 279 33831.44 341.82 17138.14 88888.00 2020-10-05 17:07:25.000 279 33831.44 341.83 17138.13 37925.64 2020-10-05 17:07:26.000 279 33831.46 341.87 17138.14 88888.00 2020-10-05 17:07:27.000 279 33831.43 341.87 17138.09 88888.00 2020-10-05 17:07:28.000 279 33831.44 341.86 17138.10 88888.00 2020-10-05 17:07:29.000 279 33831.44 341.86 17138.14 88888.00 2020-10-05 17:07:30.000 279 33831.45 341.89 17138.14 37925.67 2020-10-05 17:07:31.000 279 33831.44 341.88 17138.15 88888.00 2020-10-05 17:07:32.000 279 33831.45 341.91 17138.14 88888.00 2020-10-05 17:07:33.000 279 33831.47 341.93 17138.17 88888.00 2020-10-05 17:07:34.000 279 33831.47 341.97 17138.17 88888.00 2020-10-05 17:07:35.000 279 33831.46 341.95 17138.16 37925.61 2020-10-05 17:07:36.000 279 33831.48 341.91 17138.15 88888.00 2020-10-05 17:07:37.000 279 33831.49 341.90 17138.15 88888.00 2020-10-05 17:07:38.000 279 33831.51 341.88 17138.16 88888.00 2020-10-05 17:07:39.000 279 33831.50 341.88 17138.15 88888.00 2020-10-05 17:07:40.000 279 33831.48 341.94 17138.18 37925.72 2020-10-05 17:07:41.000 279 33831.48 341.95 17138.19 88888.00 2020-10-05 17:07:42.000 279 33831.54 341.91 17138.21 88888.00 2020-10-05 17:07:43.000 279 33831.55 341.88 17138.20 88888.00 2020-10-05 17:07:44.000 279 33831.57 341.90 17138.24 88888.00 2020-10-05 17:07:45.000 279 33831.59 341.91 17138.19 37925.81 2020-10-05 17:07:46.000 279 33831.61 341.94 17138.18 88888.00 2020-10-05 17:07:47.000 279 33831.62 341.95 17138.19 88888.00 2020-10-05 17:07:48.000 279 33831.65 341.94 17138.20 88888.00 2020-10-05 17:07:49.000 279 33831.67 341.92 17138.18 88888.00 2020-10-05 17:07:50.000 279 33831.67 341.94 17138.13 37925.84 2020-10-05 17:07:51.000 279 33831.72 341.95 17138.12 88888.00 2020-10-05 17:07:52.000 279 33831.75 341.93 17138.09 88888.00 2020-10-05 17:07:53.000 279 33831.73 341.92 17138.09 88888.00 2020-10-05 17:07:54.000 279 33831.72 341.93 17138.09 88888.00 2020-10-05 17:07:55.000 279 33831.76 341.95 17138.16 37925.93 2020-10-05 17:07:56.000 279 33831.79 341.97 17138.17 88888.00 2020-10-05 17:07:57.000 279 33831.79 341.96 17138.15 88888.00 2020-10-05 17:07:58.000 279 33831.84 342.00 17138.12 88888.00 2020-10-05 17:07:59.000 279 33831.88 342.01 17138.13 88888.00 2020-10-05 17:08:00.000 279 33831.90 342.00 17138.16 37926.01 2020-10-05 17:08:01.000 279 33831.96 341.99 17138.18 88888.00 2020-10-05 17:08:02.000 279 33831.98 341.93 17138.21 88888.00 2020-10-05 17:08:03.000 279 33831.98 341.97 17138.23 88888.00 2020-10-05 17:08:04.000 279 33831.99 341.96 17138.20 88888.00 2020-10-05 17:08:05.000 279 33832.00 341.96 17138.19 37926.17 2020-10-05 17:08:06.000 279 33832.05 341.98 17138.17 88888.00 2020-10-05 17:08:07.000 279 33832.08 341.99 17138.20 88888.00 2020-10-05 17:08:08.000 279 33832.09 341.99 17138.24 88888.00 2020-10-05 17:08:09.000 279 33832.14 341.96 17138.26 88888.00 2020-10-05 17:08:10.000 279 33832.12 341.95 17138.26 37926.28 2020-10-05 17:08:11.000 279 33832.09 341.95 17138.20 88888.00 2020-10-05 17:08:12.000 279 33832.05 341.98 17138.23 88888.00 2020-10-05 17:08:13.000 279 33832.08 341.98 17138.26 88888.00 2020-10-05 17:08:14.000 279 33832.07 342.00 17138.20 88888.00 2020-10-05 17:08:15.000 279 33832.03 342.02 17138.22 37926.27 2020-10-05 17:08:16.000 279 33831.97 342.04 17138.21 88888.00 2020-10-05 17:08:17.000 279 33831.92 342.02 17138.20 88888.00 2020-10-05 17:08:18.000 279 33831.92 342.01 17138.20 88888.00 2020-10-05 17:08:19.000 279 33831.92 341.98 17138.20 88888.00 2020-10-05 17:08:20.000 279 33831.89 341.98 17138.23 37926.21 2020-10-05 17:08:21.000 279 33831.85 342.00 17138.24 88888.00 2020-10-05 17:08:22.000 279 33831.83 342.06 17138.26 88888.00 2020-10-05 17:08:23.000 279 33831.79 342.07 17138.26 88888.00 2020-10-05 17:08:24.000 279 33831.77 342.07 17138.25 88888.00 2020-10-05 17:08:25.000 279 33831.79 342.07 17138.21 37926.10 2020-10-05 17:08:26.000 279 33831.79 342.09 17138.22 88888.00 2020-10-05 17:08:27.000 279 33831.78 342.11 17138.21 88888.00 2020-10-05 17:08:28.000 279 33831.73 342.10 17138.21 88888.00 2020-10-05 17:08:29.000 279 33831.68 342.12 17138.23 88888.00 2020-10-05 17:08:30.000 279 33831.67 342.18 17138.24 37926.05 2020-10-05 17:08:31.000 279 33831.67 342.18 17138.27 88888.00 2020-10-05 17:08:32.000 279 33831.64 342.12 17138.27 88888.00 2020-10-05 17:08:33.000 279 33831.56 342.12 17138.24 88888.00 2020-10-05 17:08:34.000 279 33831.55 342.12 17138.25 88888.00 2020-10-05 17:08:35.000 279 33831.56 342.13 17138.25 37925.93 2020-10-05 17:08:36.000 279 33831.53 342.13 17138.24 88888.00 2020-10-05 17:08:37.000 279 33831.56 342.09 17138.24 88888.00 2020-10-05 17:08:38.000 279 33831.57 342.11 17138.26 88888.00 2020-10-05 17:08:39.000 279 33831.53 342.12 17138.25 88888.00 2020-10-05 17:08:40.000 279 33831.52 342.09 17138.25 37925.95 2020-10-05 17:08:41.000 279 33831.48 342.09 17138.27 88888.00 2020-10-05 17:08:42.000 279 33831.49 342.09 17138.28 88888.00 2020-10-05 17:08:43.000 279 33831.51 342.11 17138.30 88888.00 2020-10-05 17:08:44.000 279 33831.51 342.10 17138.31 88888.00 2020-10-05 17:08:45.000 279 33831.49 342.10 17138.32 37925.93 2020-10-05 17:08:46.000 279 33831.50 342.10 17138.31 88888.00 2020-10-05 17:08:47.000 279 33831.52 342.06 17138.29 88888.00 2020-10-05 17:08:48.000 279 33831.48 342.08 17138.29 88888.00 2020-10-05 17:08:49.000 279 33831.46 342.06 17138.27 88888.00 2020-10-05 17:08:50.000 279 33831.45 342.06 17138.31 37925.79 2020-10-05 17:08:51.000 279 33831.47 342.06 17138.34 88888.00 2020-10-05 17:08:52.000 279 33831.45 342.07 17138.33 88888.00 2020-10-05 17:08:53.000 279 33831.47 342.10 17138.38 88888.00 2020-10-05 17:08:54.000 279 33831.49 342.08 17138.33 88888.00 2020-10-05 17:08:55.000 279 33831.53 342.09 17138.31 37925.82 2020-10-05 17:08:56.000 279 33831.51 342.11 17138.33 88888.00 2020-10-05 17:08:57.000 279 33831.51 342.08 17138.29 88888.00 2020-10-05 17:08:58.000 279 33831.56 342.09 17138.29 88888.00 2020-10-05 17:08:59.000 279 33831.55 342.07 17138.29 88888.00 2020-10-05 17:09:00.000 279 33831.53 342.09 17138.29 37925.85 2020-10-05 17:09:01.000 279 33831.50 342.10 17138.30 88888.00 2020-10-05 17:09:02.000 279 33831.51 342.10 17138.30 88888.00 2020-10-05 17:09:03.000 279 33831.49 342.06 17138.28 88888.00 2020-10-05 17:09:04.000 279 33831.51 342.04 17138.35 88888.00 2020-10-05 17:09:05.000 279 33831.50 342.06 17138.33 37925.80 2020-10-05 17:09:06.000 279 33831.48 342.08 17138.31 88888.00 2020-10-05 17:09:07.000 279 33831.52 342.08 17138.30 88888.00 2020-10-05 17:09:08.000 279 33831.52 342.05 17138.34 88888.00 2020-10-05 17:09:09.000 279 33831.44 342.07 17138.35 88888.00 2020-10-05 17:09:10.000 279 33831.41 342.06 17138.32 37925.79 2020-10-05 17:09:11.000 279 33831.38 342.07 17138.35 88888.00 2020-10-05 17:09:12.000 279 33831.39 342.07 17138.32 88888.00 2020-10-05 17:09:13.000 279 33831.42 342.11 17138.31 88888.00 2020-10-05 17:09:14.000 279 33831.40 342.13 17138.33 88888.00 2020-10-05 17:09:15.000 279 33831.36 342.12 17138.34 37925.75 2020-10-05 17:09:16.000 279 33831.30 342.12 17138.33 88888.00 2020-10-05 17:09:17.000 279 33831.25 342.12 17138.34 88888.00 2020-10-05 17:09:18.000 279 33831.21 342.12 17138.31 88888.00 2020-10-05 17:09:19.000 279 33831.18 342.14 17138.31 88888.00 2020-10-05 17:09:20.000 279 33831.14 342.15 17138.38 37925.62 2020-10-05 17:09:21.000 279 33831.13 342.15 17138.39 88888.00 2020-10-05 17:09:22.000 279 33831.13 342.18 17138.41 88888.00 2020-10-05 17:09:23.000 279 33831.11 342.18 17138.40 88888.00 2020-10-05 17:09:24.000 279 33831.11 342.20 17138.39 88888.00 2020-10-05 17:09:25.000 279 33831.07 342.21 17138.41 37925.50 2020-10-05 17:09:26.000 279 33831.02 342.20 17138.42 88888.00 2020-10-05 17:09:27.000 279 33830.97 342.22 17138.44 88888.00 2020-10-05 17:09:28.000 279 33830.95 342.25 17138.42 88888.00 2020-10-05 17:09:29.000 279 33830.93 342.29 17138.42 88888.00 2020-10-05 17:09:30.000 279 33830.94 342.25 17138.44 37925.42 2020-10-05 17:09:31.000 279 33830.98 342.27 17138.48 88888.00 2020-10-05 17:09:32.000 279 33830.96 342.25 17138.51 88888.00 2020-10-05 17:09:33.000 279 33830.94 342.28 17138.56 88888.00 2020-10-05 17:09:34.000 279 33830.96 342.31 17138.54 88888.00 2020-10-05 17:09:35.000 279 33830.96 342.32 17138.57 37925.34 2020-10-05 17:09:36.000 279 33830.93 342.26 17138.51 88888.00 2020-10-05 17:09:37.000 279 33830.94 342.23 17138.50 88888.00 2020-10-05 17:09:38.000 279 33831.00 342.25 17138.50 88888.00 2020-10-05 17:09:39.000 279 33831.00 342.24 17138.50 88888.00 2020-10-05 17:09:40.000 279 33830.98 342.26 17138.49 37925.46 2020-10-05 17:09:41.000 279 33830.97 342.24 17138.47 88888.00 2020-10-05 17:09:42.000 279 33830.98 342.23 17138.48 88888.00 2020-10-05 17:09:43.000 279 33830.96 342.25 17138.48 88888.00 2020-10-05 17:09:44.000 279 33830.93 342.25 17138.45 88888.00 2020-10-05 17:09:45.000 279 33830.92 342.24 17138.46 37925.37 2020-10-05 17:09:46.000 279 33830.90 342.25 17138.46 88888.00 2020-10-05 17:09:47.000 279 33830.87 342.25 17138.43 88888.00 2020-10-05 17:09:48.000 279 33830.90 342.27 17138.44 88888.00 2020-10-05 17:09:49.000 279 33830.90 342.25 17138.44 88888.00 2020-10-05 17:09:50.000 279 33830.87 342.27 17138.48 37925.42 2020-10-05 17:09:51.000 279 33830.83 342.28 17138.51 88888.00 2020-10-05 17:09:52.000 279 33830.83 342.32 17138.49 88888.00 2020-10-05 17:09:53.000 279 33830.82 342.32 17138.44 88888.00 2020-10-05 17:09:54.000 279 33830.82 342.35 17138.47 88888.00 2020-10-05 17:09:55.000 279 33830.78 342.40 17138.51 37925.23 2020-10-05 17:09:56.000 279 33830.80 342.37 17138.48 88888.00 2020-10-05 17:09:57.000 279 33830.79 342.37 17138.44 88888.00 2020-10-05 17:09:58.000 279 33830.75 342.39 17138.49 88888.00 2020-10-05 17:09:59.000 279 33830.75 342.37 17138.50 88888.00 2020-10-05 17:10:00.000 279 33830.77 342.38 17138.53 37925.20 2020-10-05 17:10:01.000 279 33830.75 342.39 17138.58 88888.00 2020-10-05 17:10:02.000 279 33830.70 342.42 17138.56 88888.00 2020-10-05 17:10:03.000 279 33830.71 342.40 17138.52 88888.00 2020-10-05 17:10:04.000 279 33830.68 342.38 17138.50 88888.00 2020-10-05 17:10:05.000 279 33830.70 342.39 17138.52 37925.15 2020-10-05 17:10:06.000 279 33830.74 342.40 17138.52 88888.00 2020-10-05 17:10:07.000 279 33830.74 342.43 17138.50 88888.00 2020-10-05 17:10:08.000 279 33830.75 342.46 17138.55 88888.00 2020-10-05 17:10:09.000 279 33830.71 342.45 17138.56 88888.00 2020-10-05 17:10:10.000 279 33830.68 342.46 17138.60 37925.12 2020-10-05 17:10:11.000 279 33830.67 342.47 17138.57 88888.00 2020-10-05 17:10:12.000 279 33830.65 342.47 17138.56 88888.00 2020-10-05 17:10:13.000 279 33830.61 342.45 17138.55 88888.00 2020-10-05 17:10:14.000 279 33830.59 342.45 17138.55 88888.00 2020-10-05 17:10:15.000 279 33830.61 342.45 17138.54 37925.02 2020-10-05 17:10:16.000 279 33830.59 342.46 17138.50 88888.00 2020-10-05 17:10:17.000 279 33830.61 342.49 17138.51 88888.00 2020-10-05 17:10:18.000 279 33830.57 342.47 17138.49 88888.00 2020-10-05 17:10:19.000 279 33830.56 342.51 17138.50 88888.00 2020-10-05 17:10:20.000 279 33830.57 342.53 17138.48 37925.08 2020-10-05 17:10:21.000 279 33830.54 342.56 17138.51 88888.00 2020-10-05 17:10:22.000 279 33830.51 342.55 17138.55 88888.00 2020-10-05 17:10:23.000 279 33830.54 342.54 17138.53 88888.00 2020-10-05 17:10:24.000 279 33830.53 342.51 17138.48 88888.00 2020-10-05 17:10:25.000 279 33830.54 342.51 17138.49 37925.08 2020-10-05 17:10:26.000 279 33830.54 342.52 17138.52 88888.00 2020-10-05 17:10:27.000 279 33830.51 342.51 17138.56 88888.00 2020-10-05 17:10:28.000 279 33830.51 342.49 17138.57 88888.00 2020-10-05 17:10:29.000 279 33830.50 342.50 17138.57 88888.00 2020-10-05 17:10:30.000 279 33830.48 342.53 17138.55 37925.10 2020-10-05 17:10:31.000 279 33830.45 342.59 17138.54 88888.00 2020-10-05 17:10:32.000 279 33830.44 342.56 17138.55 88888.00 2020-10-05 17:10:33.000 279 33830.44 342.48 17138.59 88888.00 2020-10-05 17:10:34.000 279 33830.47 342.53 17138.61 88888.00 2020-10-05 17:10:35.000 279 33830.48 342.55 17138.61 37925.04 2020-10-05 17:10:36.000 279 33830.45 342.52 17138.62 88888.00 2020-10-05 17:10:37.000 279 33830.46 342.54 17138.61 88888.00 2020-10-05 17:10:38.000 279 33830.42 342.55 17138.61 88888.00 2020-10-05 17:10:39.000 279 33830.38 342.58 17138.61 88888.00 2020-10-05 17:10:40.000 279 33830.37 342.59 17138.59 37924.95 2020-10-05 17:10:41.000 279 33830.40 342.58 17138.62 88888.00 2020-10-05 17:10:42.000 279 33830.42 342.61 17138.67 88888.00 2020-10-05 17:10:43.000 279 33830.40 342.59 17138.61 88888.00 2020-10-05 17:10:44.000 279 33830.40 342.55 17138.59 88888.00 2020-10-05 17:10:45.000 279 33830.38 342.53 17138.61 37924.87 2020-10-05 17:10:46.000 279 33830.34 342.58 17138.63 88888.00 2020-10-05 17:10:47.000 279 33830.33 342.61 17138.66 88888.00 2020-10-05 17:10:48.000 279 33830.36 342.60 17138.67 88888.00 2020-10-05 17:10:49.000 279 33830.38 342.58 17138.65 88888.00 2020-10-05 17:10:50.000 279 33830.36 342.59 17138.61 37924.92 2020-10-05 17:10:51.000 279 33830.32 342.59 17138.63 88888.00 2020-10-05 17:10:52.000 279 33830.32 342.61 17138.63 88888.00 2020-10-05 17:10:53.000 279 33830.32 342.65 17138.63 88888.00 2020-10-05 17:10:54.000 279 33830.35 342.68 17138.66 88888.00 2020-10-05 17:10:55.000 279 33830.32 342.67 17138.68 37924.92 2020-10-05 17:10:56.000 279 33830.35 342.66 17138.66 88888.00 2020-10-05 17:10:57.000 279 33830.30 342.65 17138.63 88888.00 2020-10-05 17:10:58.000 279 33830.30 342.63 17138.62 88888.00 2020-10-05 17:10:59.000 279 33830.31 342.62 17138.66 88888.00 2020-10-05 17:11:00.000 279 33830.32 342.63 17138.66 37924.89 2020-10-05 17:11:01.000 279 33830.31 342.57 17138.68 88888.00 2020-10-05 17:11:02.000 279 33830.32 342.55 17138.62 88888.00 2020-10-05 17:11:03.000 279 33830.31 342.58 17138.63 88888.00 2020-10-05 17:11:04.000 279 33830.33 342.61 17138.67 88888.00 2020-10-05 17:11:05.000 279 33830.32 342.60 17138.66 37924.80 2020-10-05 17:11:06.000 279 33830.31 342.58 17138.63 88888.00 2020-10-05 17:11:07.000 279 33830.29 342.58 17138.64 88888.00 2020-10-05 17:11:08.000 279 33830.27 342.62 17138.67 88888.00 2020-10-05 17:11:09.000 279 33830.27 342.59 17138.71 88888.00 2020-10-05 17:11:10.000 279 33830.29 342.59 17138.72 37924.92 2020-10-05 17:11:11.000 279 33830.31 342.60 17138.68 88888.00 2020-10-05 17:11:12.000 279 33830.31 342.61 17138.72 88888.00 2020-10-05 17:11:13.000 279 33830.32 342.64 17138.71 88888.00 2020-10-05 17:11:14.000 279 33830.35 342.65 17138.72 88888.00 2020-10-05 17:11:15.000 279 33830.33 342.65 17138.74 37924.87 2020-10-05 17:11:16.000 279 33830.32 342.67 17138.72 88888.00 2020-10-05 17:11:17.000 279 33830.31 342.63 17138.75 88888.00 2020-10-05 17:11:18.000 279 33830.31 342.64 17138.73 88888.00 2020-10-05 17:11:19.000 279 33830.33 342.67 17138.76 88888.00 2020-10-05 17:11:20.000 279 33830.32 342.71 17138.78 37924.87 2020-10-05 17:11:21.000 279 33830.36 342.70 17138.78 88888.00 2020-10-05 17:11:22.000 279 33830.37 342.66 17138.76 88888.00 2020-10-05 17:11:23.000 279 33830.41 342.68 17138.78 88888.00 2020-10-05 17:11:24.000 279 33830.41 342.68 17138.78 88888.00 2020-10-05 17:11:25.000 279 33830.40 342.66 17138.78 37924.89 2020-10-05 17:11:26.000 279 33830.38 342.65 17138.79 88888.00 2020-10-05 17:11:27.000 279 33830.36 342.63 17138.79 88888.00 2020-10-05 17:11:28.000 279 33830.39 342.63 17138.76 88888.00 2020-10-05 17:11:29.000 279 33830.38 342.68 17138.78 88888.00 2020-10-05 17:11:30.000 279 33830.38 342.71 17138.81 37924.83 2020-10-05 17:11:31.000 279 33830.38 342.68 17138.81 88888.00 2020-10-05 17:11:32.000 279 33830.36 342.68 17138.80 88888.00 2020-10-05 17:11:33.000 279 33830.35 342.71 17138.79 88888.00 2020-10-05 17:11:34.000 279 33830.35 342.68 17138.78 88888.00 2020-10-05 17:11:35.000 279 33830.33 342.68 17138.80 37924.84 2020-10-05 17:11:36.000 279 33830.32 342.63 17138.74 88888.00 2020-10-05 17:11:37.000 279 33830.32 342.65 17138.74 88888.00 2020-10-05 17:11:38.000 279 33830.33 342.68 17138.78 88888.00 2020-10-05 17:11:39.000 279 33830.32 342.67 17138.77 88888.00 2020-10-05 17:11:40.000 279 33830.33 342.62 17138.79 37924.78 2020-10-05 17:11:41.000 279 33830.33 342.62 17138.84 88888.00 2020-10-05 17:11:42.000 279 33830.36 342.66 17138.82 88888.00 2020-10-05 17:11:43.000 279 33830.37 342.61 17138.82 88888.00 2020-10-05 17:11:44.000 279 33830.34 342.62 17138.81 88888.00 2020-10-05 17:11:45.000 279 33830.32 342.61 17138.80 37924.90 2020-10-05 17:11:46.000 279 33830.33 342.63 17138.83 88888.00 2020-10-05 17:11:47.000 279 33830.30 342.61 17138.77 88888.00 2020-10-05 17:11:48.000 279 33830.32 342.60 17138.76 88888.00 2020-10-05 17:11:49.000 279 33830.31 342.61 17138.77 88888.00 2020-10-05 17:11:50.000 279 33830.27 342.64 17138.81 37924.84 2020-10-05 17:11:51.000 279 33830.27 342.65 17138.79 88888.00 2020-10-05 17:11:52.000 279 33830.28 342.66 17138.77 88888.00 2020-10-05 17:11:53.000 279 33830.24 342.65 17138.79 88888.00 2020-10-05 17:11:54.000 279 33830.21 342.65 17138.77 88888.00 2020-10-05 17:11:55.000 279 33830.19 342.65 17138.83 37924.87 2020-10-05 17:11:56.000 279 33830.21 342.60 17138.84 88888.00 2020-10-05 17:11:57.000 279 33830.20 342.59 17138.79 88888.00 2020-10-05 17:11:58.000 279 33830.22 342.58 17138.80 88888.00 2020-10-05 17:11:59.000 279 33830.21 342.56 17138.81 88888.00 2020-10-05 17:12:00.000 279 33830.18 342.57 17138.76 37924.78 2020-10-05 17:12:01.000 279 33830.18 342.59 17138.76 88888.00 2020-10-05 17:12:02.000 279 33830.18 342.59 17138.75 88888.00 2020-10-05 17:12:03.000 279 33830.16 342.59 17138.76 88888.00 2020-10-05 17:12:04.000 279 33830.12 342.59 17138.81 88888.00 2020-10-05 17:12:05.000 279 33830.11 342.63 17138.88 37924.71 2020-10-05 17:12:06.000 279 33830.12 342.62 17138.86 88888.00 2020-10-05 17:12:07.000 279 33830.06 342.61 17138.83 88888.00 2020-10-05 17:12:08.000 279 33830.05 342.65 17138.87 88888.00 2020-10-05 17:12:09.000 279 33830.02 342.65 17138.89 88888.00 2020-10-05 17:12:10.000 279 33830.00 342.64 17138.88 37924.66 2020-10-05 17:12:11.000 279 33829.99 342.60 17138.90 88888.00 2020-10-05 17:12:12.000 279 33829.95 342.60 17138.95 88888.00 2020-10-05 17:12:13.000 279 33829.96 342.58 17138.92 88888.00 2020-10-05 17:12:14.000 279 33829.91 342.59 17138.87 88888.00 2020-10-05 17:12:15.000 279 33829.94 342.61 17138.85 37924.56 2020-10-05 17:12:16.000 279 33829.89 342.62 17138.90 88888.00 2020-10-05 17:12:17.000 279 33829.90 342.64 17138.89 88888.00 2020-10-05 17:12:18.000 279 33829.91 342.60 17138.84 88888.00 2020-10-05 17:12:19.000 279 33829.88 342.59 17138.83 88888.00 2020-10-05 17:12:20.000 279 33829.90 342.56 17138.84 37924.56 2020-10-05 17:12:21.000 279 33829.95 342.57 17138.86 88888.00 2020-10-05 17:12:22.000 279 33829.92 342.57 17138.86 88888.00 2020-10-05 17:12:23.000 279 33829.90 342.59 17138.85 88888.00 2020-10-05 17:12:24.000 279 33829.94 342.60 17138.85 88888.00 2020-10-05 17:12:25.000 279 33829.92 342.60 17138.87 37924.49 2020-10-05 17:12:26.000 279 33829.92 342.64 17138.87 88888.00 2020-10-05 17:12:27.000 279 33829.90 342.63 17138.90 88888.00 2020-10-05 17:12:28.000 279 33829.92 342.61 17138.91 88888.00 2020-10-05 17:12:29.000 279 33829.92 342.60 17138.88 88888.00 2020-10-05 17:12:30.000 279 33829.90 342.60 17138.86 37924.62 2020-10-05 17:12:31.000 279 33829.85 342.60 17138.88 88888.00 2020-10-05 17:12:32.000 279 33829.82 342.59 17138.86 88888.00 2020-10-05 17:12:33.000 279 33829.79 342.59 17138.91 88888.00 2020-10-05 17:12:34.000 279 33829.77 342.56 17138.90 88888.00 2020-10-05 17:12:35.000 279 33829.76 342.54 17138.91 37924.62 2020-10-05 17:12:36.000 279 33829.79 342.53 17138.91 88888.00 2020-10-05 17:12:37.000 279 33829.78 342.58 17138.93 88888.00 2020-10-05 17:12:38.000 279 33829.78 342.61 17138.91 88888.00 2020-10-05 17:12:39.000 279 33829.78 342.55 17138.91 88888.00 2020-10-05 17:12:40.000 279 33829.77 342.55 17138.91 37924.59 2020-10-05 17:12:41.000 279 33829.78 342.56 17138.87 88888.00 2020-10-05 17:12:42.000 279 33829.80 342.56 17138.88 88888.00 2020-10-05 17:12:43.000 279 33829.81 342.57 17138.94 88888.00 2020-10-05 17:12:44.000 279 33829.83 342.57 17138.94 88888.00 2020-10-05 17:12:45.000 279 33829.83 342.57 17138.96 37924.59 2020-10-05 17:12:46.000 279 33829.85 342.55 17138.94 88888.00 2020-10-05 17:12:47.000 279 33829.86 342.57 17138.95 88888.00 2020-10-05 17:12:48.000 279 33829.85 342.55 17138.91 88888.00 2020-10-05 17:12:49.000 279 33829.84 342.53 17138.89 88888.00 2020-10-05 17:12:50.000 279 33829.81 342.55 17138.90 37924.48 2020-10-05 17:12:51.000 279 33829.79 342.59 17138.91 88888.00 2020-10-05 17:12:52.000 279 33829.80 342.56 17138.91 88888.00 2020-10-05 17:12:53.000 279 33829.77 342.58 17138.91 88888.00 2020-10-05 17:12:54.000 279 33829.80 342.55 17138.90 88888.00 2020-10-05 17:12:55.000 279 33829.78 342.57 17138.91 37924.55 2020-10-05 17:12:56.000 279 33829.80 342.57 17138.91 88888.00 2020-10-05 17:12:57.000 279 33829.77 342.53 17138.96 88888.00 2020-10-05 17:12:58.000 279 33829.75 342.54 17138.96 88888.00 2020-10-05 17:12:59.000 279 33829.75 342.57 17138.93 88888.00 2020-10-05 17:13:00.000 279 33829.72 342.55 17138.95 37924.52 2020-10-05 17:13:01.000 279 33829.72 342.57 17138.95 88888.00 2020-10-05 17:13:02.000 279 33829.73 342.61 17138.96 88888.00 2020-10-05 17:13:03.000 279 33829.72 342.57 17138.94 88888.00 2020-10-05 17:13:04.000 279 33829.73 342.55 17138.96 88888.00 2020-10-05 17:13:05.000 279 33829.73 342.55 17138.98 37924.46 2020-10-05 17:13:06.000 279 33829.71 342.59 17138.97 88888.00 2020-10-05 17:13:07.000 279 33829.69 342.61 17138.96 88888.00 2020-10-05 17:13:08.000 279 33829.70 342.59 17139.01 88888.00 2020-10-05 17:13:09.000 279 33829.72 342.57 17139.00 88888.00 2020-10-05 17:13:10.000 279 33829.68 342.59 17139.00 37924.43 2020-10-05 17:13:11.000 279 33829.67 342.56 17139.00 88888.00 2020-10-05 17:13:12.000 279 33829.68 342.53 17139.01 88888.00 2020-10-05 17:13:13.000 279 33829.67 342.57 17139.00 88888.00 2020-10-05 17:13:14.000 279 33829.65 342.57 17139.02 88888.00 2020-10-05 17:13:15.000 279 33829.67 342.64 17139.03 37924.34 2020-10-05 17:13:16.000 279 33829.70 342.62 17139.02 88888.00 2020-10-05 17:13:17.000 279 33829.61 342.57 17139.00 88888.00 2020-10-05 17:13:18.000 279 33829.59 342.58 17139.00 88888.00 2020-10-05 17:13:19.000 279 33829.59 342.58 17138.99 88888.00 2020-10-05 17:13:20.000 279 33829.54 342.58 17138.99 37924.43 2020-10-05 17:13:21.000 279 33829.50 342.58 17139.01 88888.00 2020-10-05 17:13:22.000 279 33829.50 342.58 17139.00 88888.00 2020-10-05 17:13:23.000 279 33829.50 342.58 17138.99 88888.00 2020-10-05 17:13:24.000 279 33829.51 342.59 17139.02 88888.00 2020-10-05 17:13:25.000 279 33829.51 342.63 17139.05 37924.39 2020-10-05 17:13:26.000 279 33829.48 342.64 17138.99 88888.00 2020-10-05 17:13:27.000 279 33829.45 342.66 17138.97 88888.00 2020-10-05 17:13:28.000 279 33829.45 342.62 17138.99 88888.00 2020-10-05 17:13:29.000 279 33829.45 342.63 17138.98 88888.00 2020-10-05 17:13:30.000 279 33829.41 342.66 17139.00 37924.39 2020-10-05 17:13:31.000 279 33829.39 342.68 17138.96 88888.00 2020-10-05 17:13:32.000 279 33829.35 342.67 17138.98 88888.00 2020-10-05 17:13:33.000 279 33829.38 342.63 17138.98 88888.00 2020-10-05 17:13:34.000 279 33829.39 342.64 17139.01 88888.00 2020-10-05 17:13:35.000 279 33829.32 342.64 17138.99 37924.25 2020-10-05 17:13:36.000 279 33829.31 342.62 17139.00 88888.00 2020-10-05 17:13:37.000 279 33829.28 342.61 17139.00 88888.00 2020-10-05 17:13:38.000 279 33829.26 342.66 17138.97 88888.00 2020-10-05 17:13:39.000 279 33829.29 342.68 17138.99 88888.00 2020-10-05 17:13:40.000 279 33829.29 342.66 17139.01 37924.18 2020-10-05 17:13:41.000 279 33829.31 342.66 17139.07 88888.00 2020-10-05 17:13:42.000 279 33829.26 342.65 17139.10 88888.00 2020-10-05 17:13:43.000 279 33829.27 342.64 17139.07 88888.00 2020-10-05 17:13:44.000 279 33829.27 342.64 17139.05 88888.00 2020-10-05 17:13:45.000 279 33829.27 342.62 17139.00 37924.17 2020-10-05 17:13:46.000 279 33829.29 342.65 17138.99 88888.00 2020-10-05 17:13:47.000 279 33829.32 342.62 17139.04 88888.00 2020-10-05 17:13:48.000 279 33829.34 342.67 17139.02 88888.00 2020-10-05 17:13:49.000 279 33829.29 342.66 17139.05 88888.00 2020-10-05 17:13:50.000 279 33829.25 342.63 17139.04 37924.08 2020-10-05 17:13:51.000 279 33829.29 342.64 17139.09 88888.00 2020-10-05 17:13:52.000 279 33829.27 342.65 17139.08 88888.00 2020-10-05 17:13:53.000 279 33829.27 342.68 17139.10 88888.00 2020-10-05 17:13:54.000 279 33829.28 342.67 17139.09 88888.00 2020-10-05 17:13:55.000 279 33829.28 342.66 17139.09 37924.09 2020-10-05 17:13:56.000 279 33829.27 342.66 17139.12 88888.00 2020-10-05 17:13:57.000 279 33829.26 342.67 17139.15 88888.00 2020-10-05 17:13:58.000 279 33829.28 342.66 17139.10 88888.00 2020-10-05 17:13:59.000 279 33829.27 342.66 17139.05 88888.00 2020-10-05 17:14:00.000 279 33829.26 342.67 17139.08 37924.03 2020-10-05 17:14:01.000 279 33829.26 342.66 17139.09 88888.00 2020-10-05 17:14:02.000 279 33829.24 342.65 17139.10 88888.00 2020-10-05 17:14:03.000 279 33829.21 342.68 17139.11 88888.00 2020-10-05 17:14:04.000 279 33829.23 342.67 17139.13 88888.00 2020-10-05 17:14:05.000 279 33829.28 342.63 17139.15 37924.21 2020-10-05 17:14:06.000 279 33829.28 342.64 17139.16 88888.00 2020-10-05 17:14:07.000 279 33829.30 342.64 17139.13 88888.00 2020-10-05 17:14:08.000 279 33829.30 342.65 17139.17 88888.00 2020-10-05 17:14:09.000 279 33829.26 342.63 17139.16 88888.00 2020-10-05 17:14:10.000 279 33829.28 342.62 17139.15 37924.21 2020-10-05 17:14:11.000 279 33829.28 342.63 17139.11 88888.00 2020-10-05 17:14:12.000 279 33829.27 342.62 17139.15 88888.00 2020-10-05 17:14:13.000 279 33829.26 342.61 17139.19 88888.00 2020-10-05 17:14:14.000 279 33829.26 342.63 17139.18 88888.00 2020-10-05 17:14:15.000 279 33829.25 342.63 17139.19 37924.27 2020-10-05 17:14:16.000 279 33829.23 342.61 17139.17 88888.00 2020-10-05 17:14:17.000 279 33829.23 342.61 17139.17 88888.00 2020-10-05 17:14:18.000 279 33829.22 342.59 17139.15 88888.00 2020-10-05 17:14:19.000 279 33829.21 342.53 17139.19 88888.00 2020-10-05 17:14:20.000 279 33829.22 342.52 17139.21 37924.24 2020-10-05 17:14:21.000 279 33829.25 342.55 17139.18 88888.00 2020-10-05 17:14:22.000 279 33829.24 342.60 17139.16 88888.00 2020-10-05 17:14:23.000 279 33829.24 342.64 17139.16 88888.00 2020-10-05 17:14:24.000 279 33829.27 342.64 17139.14 88888.00 2020-10-05 17:14:25.000 279 33829.25 342.62 17139.13 37924.24 2020-10-05 17:14:26.000 279 33829.25 342.61 17139.11 88888.00 2020-10-05 17:14:27.000 279 33829.28 342.62 17139.11 88888.00 2020-10-05 17:14:28.000 279 33829.24 342.65 17139.13 88888.00 2020-10-05 17:14:29.000 279 33829.21 342.65 17139.15 88888.00 2020-10-05 17:14:30.000 279 33829.21 342.69 17139.15 37924.27 2020-10-05 17:14:31.000 279 33829.21 342.69 17139.11 88888.00 2020-10-05 17:14:32.000 279 33829.20 342.64 17139.16 88888.00 2020-10-05 17:14:33.000 279 33829.19 342.63 17139.17 88888.00 2020-10-05 17:14:34.000 279 33829.20 342.63 17139.12 88888.00 2020-10-05 17:14:35.000 279 33829.15 342.69 17139.13 37924.18 2020-10-05 17:14:36.000 279 33829.18 342.72 17139.18 88888.00 2020-10-05 17:14:37.000 279 33829.19 342.71 17139.16 88888.00 2020-10-05 17:14:38.000 279 33829.17 342.74 17139.20 88888.00 2020-10-05 17:14:39.000 279 33829.17 342.71 17139.19 88888.00 2020-10-05 17:14:40.000 279 33829.19 342.72 17139.22 37924.18 2020-10-05 17:14:41.000 279 33829.18 342.68 17139.19 88888.00 2020-10-05 17:14:42.000 279 33829.17 342.62 17139.19 88888.00 2020-10-05 17:14:43.000 279 33829.14 342.63 17139.17 88888.00 2020-10-05 17:14:44.000 279 33829.15 342.64 17139.15 88888.00 2020-10-05 17:14:45.000 279 33829.19 342.64 17139.16 37924.16 2020-10-05 17:14:46.000 279 33829.20 342.69 17139.17 88888.00 2020-10-05 17:14:47.000 279 33829.22 342.70 17139.17 88888.00 2020-10-05 17:14:48.000 279 33829.23 342.69 17139.17 88888.00 2020-10-05 17:14:49.000 279 33829.22 342.70 17139.14 88888.00 2020-10-05 17:14:50.000 279 33829.26 342.68 17139.15 37924.05 2020-10-05 17:14:51.000 279 33829.25 342.65 17139.15 88888.00 2020-10-05 17:14:52.000 279 33829.21 342.66 17139.20 88888.00 2020-10-05 17:14:53.000 279 33829.24 342.66 17139.25 88888.00 2020-10-05 17:14:54.000 279 33829.24 342.68 17139.24 88888.00 2020-10-05 17:14:55.000 279 33829.27 342.68 17139.25 37924.16 2020-10-05 17:14:56.000 279 33829.27 342.69 17139.24 88888.00 2020-10-05 17:14:57.000 279 33829.25 342.71 17139.21 88888.00 2020-10-05 17:14:58.000 279 33829.22 342.68 17139.21 88888.00 2020-10-05 17:14:59.000 279 33829.20 342.68 17139.23 88888.00 2020-10-05 17:15:00.000 279 33829.21 342.67 17139.22 37924.19 2020-10-05 17:15:01.000 279 33829.23 342.68 17139.20 88888.00 2020-10-05 17:15:02.000 279 33829.22 342.72 17139.20 88888.00 2020-10-05 17:15:03.000 279 33829.22 342.75 17139.22 88888.00 2020-10-05 17:15:04.000 279 33829.22 342.73 17139.22 88888.00 2020-10-05 17:15:05.000 279 33829.20 342.73 17139.22 37924.17 2020-10-05 17:15:06.000 279 33829.17 342.72 17139.21 88888.00 2020-10-05 17:15:07.000 279 33829.18 342.72 17139.20 88888.00 2020-10-05 17:15:08.000 279 33829.17 342.72 17139.21 88888.00 2020-10-05 17:15:09.000 279 33829.17 342.72 17139.19 88888.00 2020-10-05 17:15:10.000 279 33829.20 342.71 17139.19 37924.27 2020-10-05 17:15:11.000 279 33829.20 342.73 17139.19 88888.00 2020-10-05 17:15:12.000 279 33829.23 342.74 17139.20 88888.00 2020-10-05 17:15:13.000 279 33829.28 342.73 17139.20 88888.00 2020-10-05 17:15:14.000 279 33829.29 342.70 17139.18 88888.00 2020-10-05 17:15:15.000 279 33829.32 342.68 17139.18 37924.20 2020-10-05 17:15:16.000 279 33829.34 342.68 17139.15 88888.00 2020-10-05 17:15:17.000 279 33829.34 342.66 17139.11 88888.00 2020-10-05 17:15:18.000 279 33829.37 342.71 17139.21 88888.00 2020-10-05 17:15:19.000 279 33829.41 342.71 17139.25 88888.00 2020-10-05 17:15:20.000 279 33829.42 342.72 17139.21 37924.35 2020-10-05 17:15:21.000 279 33829.46 342.73 17139.20 88888.00 2020-10-05 17:15:22.000 279 33829.47 342.73 17139.20 88888.00 2020-10-05 17:15:23.000 279 33829.53 342.72 17139.18 88888.00 2020-10-05 17:15:24.000 279 33829.54 342.75 17139.17 88888.00 2020-10-05 17:15:25.000 279 33829.56 342.73 17139.17 37924.43 2020-10-05 17:15:26.000 279 33829.58 342.75 17139.17 88888.00 2020-10-05 17:15:27.000 279 33829.63 342.71 17139.14 88888.00 2020-10-05 17:15:28.000 279 33829.68 342.76 17139.20 88888.00 2020-10-05 17:15:29.000 279 33829.74 342.80 17139.21 88888.00 2020-10-05 17:15:30.000 279 33829.78 342.75 17139.17 37924.55 2020-10-05 17:15:31.000 279 33829.78 342.70 17139.16 88888.00 2020-10-05 17:15:32.000 279 33829.81 342.70 17139.17 88888.00 2020-10-05 17:15:33.000 279 33829.87 342.71 17139.08 88888.00 2020-10-05 17:15:34.000 279 33829.95 342.69 17139.11 88888.00 2020-10-05 17:15:35.000 279 33829.97 342.64 17139.15 37924.80 2020-10-05 17:15:36.000 279 33829.98 342.64 17139.12 88888.00 2020-10-05 17:15:37.000 279 33830.07 342.63 17139.13 88888.00 2020-10-05 17:15:38.000 279 33830.10 342.58 17139.14 88888.00 2020-10-05 17:15:39.000 279 33830.12 342.51 17139.10 88888.00 2020-10-05 17:15:40.000 279 33830.19 342.48 17139.09 37924.76 2020-10-05 17:15:41.000 279 33830.24 342.52 17139.10 88888.00 2020-10-05 17:15:42.000 279 33830.27 342.52 17139.09 88888.00 2020-10-05 17:15:43.000 279 33830.34 342.50 17139.11 88888.00 2020-10-05 17:15:44.000 279 33830.40 342.47 17139.09 88888.00 2020-10-05 17:15:45.000 279 33830.41 342.45 17139.07 37925.17 2020-10-05 17:15:46.000 279 33830.45 342.47 17139.09 88888.00 2020-10-05 17:15:47.000 279 33830.51 342.44 17139.10 88888.00 2020-10-05 17:15:48.000 279 33830.54 342.42 17139.08 88888.00 2020-10-05 17:15:49.000 279 33830.58 342.45 17139.07 88888.00 2020-10-05 17:15:50.000 279 33830.66 342.43 17139.09 37925.27 2020-10-05 17:15:51.000 279 33830.66 342.46 17139.08 88888.00 2020-10-05 17:15:52.000 279 33830.67 342.45 17139.06 88888.00 2020-10-05 17:15:53.000 279 33830.68 342.45 17139.04 88888.00 2020-10-05 17:15:54.000 279 33830.73 342.44 17139.04 88888.00 2020-10-05 17:15:55.000 279 33830.78 342.39 17139.05 37925.42 2020-10-05 17:15:56.000 279 33830.83 342.35 17139.04 88888.00 2020-10-05 17:15:57.000 279 33830.86 342.32 17139.01 88888.00 2020-10-05 17:15:58.000 279 33830.88 342.38 17139.02 88888.00 2020-10-05 17:15:59.000 279 33830.94 342.35 17139.04 88888.00 2020-10-05 17:16:00.000 279 33830.96 342.38 17139.05 37925.64 2020-10-05 17:16:01.000 279 33830.97 342.39 17139.02 88888.00 2020-10-05 17:16:02.000 279 33831.04 342.35 17139.04 88888.00 2020-10-05 17:16:03.000 279 33831.09 342.35 17139.02 88888.00 2020-10-05 17:16:04.000 279 33831.11 342.36 17139.05 88888.00 2020-10-05 17:16:05.000 279 33831.13 342.32 17139.08 37925.75 2020-10-05 17:16:06.000 279 33831.17 342.27 17139.07 88888.00 2020-10-05 17:16:07.000 279 33831.21 342.26 17139.06 88888.00 2020-10-05 17:16:08.000 279 33831.22 342.29 17139.05 88888.00 2020-10-05 17:16:09.000 279 33831.22 342.28 17139.06 88888.00 2020-10-05 17:16:10.000 279 33831.25 342.31 17139.12 37925.85 2020-10-05 17:16:11.000 279 33831.26 342.31 17139.10 88888.00 2020-10-05 17:16:12.000 279 33831.25 342.32 17139.12 88888.00 2020-10-05 17:16:13.000 279 33831.25 342.32 17139.13 88888.00 2020-10-05 17:16:14.000 279 33831.28 342.34 17139.12 88888.00 2020-10-05 17:16:15.000 279 33831.27 342.28 17139.09 37925.93 2020-10-05 17:16:16.000 279 33831.28 342.30 17139.12 88888.00 2020-10-05 17:16:17.000 279 33831.27 342.30 17139.18 88888.00 2020-10-05 17:16:18.000 279 33831.30 342.29 17139.16 88888.00 2020-10-05 17:16:19.000 279 33831.27 342.33 17139.14 88888.00 2020-10-05 17:16:20.000 279 33831.29 342.31 17139.15 37925.90 2020-10-05 17:16:21.000 279 33831.27 342.31 17139.15 88888.00 2020-10-05 17:16:22.000 279 33831.26 342.35 17139.14 88888.00 2020-10-05 17:16:23.000 279 33831.28 342.35 17139.14 88888.00 2020-10-05 17:16:24.000 279 33831.28 342.34 17139.18 88888.00 2020-10-05 17:16:25.000 279 33831.27 342.34 17139.20 37925.87 2020-10-05 17:16:26.000 279 33831.26 342.34 17139.15 88888.00 2020-10-05 17:16:27.000 279 33831.27 342.39 17139.21 88888.00 2020-10-05 17:16:28.000 279 33831.26 342.38 17139.18 88888.00 2020-10-05 17:16:29.000 279 33831.23 342.40 17139.15 88888.00 2020-10-05 17:16:30.000 279 33831.26 342.42 17139.19 37925.93 2020-10-05 17:16:31.000 279 33831.25 342.39 17139.22 88888.00 2020-10-05 17:16:32.000 279 33831.22 342.37 17139.20 88888.00 2020-10-05 17:16:33.000 279 33831.24 342.35 17139.21 88888.00 2020-10-05 17:16:34.000 279 33831.20 342.34 17139.22 88888.00 2020-10-05 17:16:35.000 279 33831.25 342.37 17139.26 37925.90 2020-10-05 17:16:36.000 279 33831.27 342.42 17139.24 88888.00 2020-10-05 17:16:37.000 279 33831.20 342.37 17139.20 88888.00 2020-10-05 17:16:38.000 279 33831.20 342.43 17139.21 88888.00 2020-10-05 17:16:39.000 279 33831.19 342.44 17139.24 88888.00 2020-10-05 17:16:40.000 279 33831.16 342.45 17139.24 37925.84 2020-10-05 17:16:41.000 279 33831.16 342.47 17139.21 88888.00 2020-10-05 17:16:42.000 279 33831.15 342.49 17139.21 88888.00 2020-10-05 17:16:43.000 279 33831.17 342.48 17139.22 88888.00 2020-10-05 17:16:44.000 279 33831.18 342.49 17139.24 88888.00 2020-10-05 17:16:45.000 279 33831.20 342.50 17139.24 37925.85 2020-10-05 17:16:46.000 279 33831.22 342.48 17139.28 88888.00 2020-10-05 17:16:47.000 279 33831.20 342.46 17139.23 88888.00 2020-10-05 17:16:48.000 279 33831.21 342.47 17139.22 88888.00 2020-10-05 17:16:49.000 279 33831.19 342.47 17139.20 88888.00 2020-10-05 17:16:50.000 279 33831.22 342.46 17139.24 37925.81 2020-10-05 17:16:51.000 279 33831.27 342.50 17139.25 88888.00 2020-10-05 17:16:52.000 279 33831.26 342.49 17139.25 88888.00 2020-10-05 17:16:53.000 279 33831.25 342.48 17139.25 88888.00 2020-10-05 17:16:54.000 279 33831.20 342.48 17139.24 88888.00 2020-10-05 17:16:55.000 279 33831.21 342.49 17139.26 37925.96 2020-10-05 17:16:56.000 279 33831.27 342.50 17139.27 88888.00 2020-10-05 17:16:57.000 279 33831.26 342.48 17139.22 88888.00 2020-10-05 17:16:58.000 279 33831.25 342.48 17139.20 88888.00 2020-10-05 17:16:59.000 279 33831.23 342.50 17139.20 88888.00 2020-10-05 17:17:00.000 279 33831.27 342.52 17139.20 37925.86 2020-10-05 17:17:01.000 279 33831.29 342.55 17139.21 88888.00 2020-10-05 17:17:02.000 279 33831.27 342.55 17139.21 88888.00 2020-10-05 17:17:03.000 279 33831.25 342.51 17139.21 88888.00 2020-10-05 17:17:04.000 279 33831.25 342.55 17139.24 88888.00 2020-10-05 17:17:05.000 279 33831.23 342.54 17139.25 37925.99 2020-10-05 17:17:06.000 279 33831.26 342.57 17139.28 88888.00 2020-10-05 17:17:07.000 279 33831.28 342.56 17139.21 88888.00 2020-10-05 17:17:08.000 279 33831.26 342.54 17139.21 88888.00 2020-10-05 17:17:09.000 279 33831.28 342.56 17139.22 88888.00 2020-10-05 17:17:10.000 279 33831.30 342.56 17139.20 37925.96 2020-10-05 17:17:11.000 279 33831.30 342.58 17139.23 88888.00 2020-10-05 17:17:12.000 279 33831.30 342.54 17139.23 88888.00 2020-10-05 17:17:13.000 279 33831.28 342.55 17139.21 88888.00 2020-10-05 17:17:14.000 279 33831.27 342.55 17139.23 88888.00 2020-10-05 17:17:15.000 279 33831.30 342.56 17139.23 37925.94 2020-10-05 17:17:16.000 279 33831.34 342.59 17139.24 88888.00 2020-10-05 17:17:17.000 279 33831.35 342.58 17139.23 88888.00 2020-10-05 17:17:18.000 279 33831.32 342.58 17139.24 88888.00 2020-10-05 17:17:19.000 279 33831.32 342.56 17139.25 88888.00 2020-10-05 17:17:20.000 279 33831.30 342.58 17139.27 37926.04 2020-10-05 17:17:21.000 279 33831.33 342.57 17139.25 88888.00 2020-10-05 17:17:22.000 279 33831.34 342.53 17139.23 88888.00 2020-10-05 17:17:23.000 279 33831.34 342.49 17139.20 88888.00 2020-10-05 17:17:24.000 279 33831.37 342.48 17139.20 88888.00 2020-10-05 17:17:25.000 279 33831.41 342.53 17139.21 37925.97 2020-10-05 17:17:26.000 279 33831.43 342.56 17139.21 88888.00 2020-10-05 17:17:27.000 279 33831.44 342.57 17139.23 88888.00 2020-10-05 17:17:28.000 279 33831.43 342.56 17139.21 88888.00 2020-10-05 17:17:29.000 279 33831.42 342.57 17139.22 88888.00 2020-10-05 17:17:30.000 279 33831.41 342.54 17139.26 37926.01 2020-10-05 17:17:31.000 279 33831.41 342.57 17139.22 88888.00 2020-10-05 17:17:32.000 279 33831.42 342.61 17139.22 88888.00 2020-10-05 17:17:33.000 279 33831.40 342.61 17139.17 88888.00 2020-10-05 17:17:34.000 279 33831.36 342.62 17139.20 88888.00 2020-10-05 17:17:35.000 279 33831.38 342.63 17139.24 37926.03 2020-10-05 17:17:36.000 279 33831.34 342.64 17139.24 88888.00 2020-10-05 17:17:37.000 279 33831.33 342.63 17139.22 88888.00 2020-10-05 17:17:38.000 279 33831.31 342.62 17139.19 88888.00 2020-10-05 17:17:39.000 279 33831.33 342.60 17139.22 88888.00 2020-10-05 17:17:40.000 279 33831.31 342.59 17139.20 37926.05 2020-10-05 17:17:41.000 279 33831.31 342.54 17139.18 88888.00 2020-10-05 17:17:42.000 279 33831.36 342.51 17139.24 88888.00 2020-10-05 17:17:43.000 279 33831.30 342.53 17139.24 88888.00 2020-10-05 17:17:44.000 279 33831.29 342.55 17139.25 88888.00 2020-10-05 17:17:45.000 279 33831.22 342.56 17139.21 37926.01 2020-10-05 17:17:46.000 279 33831.23 342.58 17139.23 88888.00 2020-10-05 17:17:47.000 279 33831.21 342.56 17139.25 88888.00 2020-10-05 17:17:48.000 279 33831.20 342.53 17139.30 88888.00 2020-10-05 17:17:49.000 279 33831.17 342.53 17139.27 88888.00 2020-10-05 17:17:50.000 279 33831.17 342.56 17139.25 37925.98 2020-10-05 17:17:51.000 279 33831.18 342.56 17139.23 88888.00 2020-10-05 17:17:52.000 279 33831.14 342.56 17139.24 88888.00 2020-10-05 17:17:53.000 279 33831.14 342.59 17139.26 88888.00 2020-10-05 17:17:54.000 279 33831.11 342.61 17139.29 88888.00 2020-10-05 17:17:55.000 279 33831.15 342.60 17139.25 37925.95 2020-10-05 17:17:56.000 279 33831.11 342.61 17139.25 88888.00 2020-10-05 17:17:57.000 279 33831.07 342.60 17139.32 88888.00 2020-10-05 17:17:58.000 279 33831.07 342.63 17139.31 88888.00 2020-10-05 17:17:59.000 279 33831.08 342.67 17139.32 88888.00 2020-10-05 17:18:00.000 279 33831.09 342.64 17139.27 37925.87 2020-10-05 17:18:01.000 279 33831.08 342.65 17139.29 88888.00 2020-10-05 17:18:02.000 279 33831.05 342.64 17139.29 88888.00 2020-10-05 17:18:03.000 279 33831.05 342.64 17139.27 88888.00 2020-10-05 17:18:04.000 279 33831.06 342.69 17139.27 88888.00 2020-10-05 17:18:05.000 279 33831.08 342.71 17139.25 37925.77 2020-10-05 17:18:06.000 279 33831.12 342.70 17139.23 88888.00 2020-10-05 17:18:07.000 279 33831.13 342.72 17139.23 88888.00 2020-10-05 17:18:08.000 279 33831.11 342.71 17139.25 88888.00 2020-10-05 17:18:09.000 279 33831.11 342.71 17139.24 88888.00 2020-10-05 17:18:10.000 279 33831.11 342.69 17139.24 37925.88 2020-10-05 17:18:11.000 279 33831.15 342.64 17139.24 88888.00 2020-10-05 17:18:12.000 279 33831.23 342.63 17139.28 88888.00 2020-10-05 17:18:13.000 279 33831.27 342.65 17139.32 88888.00 2020-10-05 17:18:14.000 279 33831.28 342.62 17139.33 88888.00 2020-10-05 17:18:15.000 279 33831.32 342.64 17139.37 37925.97 2020-10-05 17:18:16.000 279 33831.31 342.63 17139.34 88888.00 2020-10-05 17:18:17.000 279 33831.34 342.60 17139.32 88888.00 2020-10-05 17:18:18.000 279 33831.36 342.58 17139.34 88888.00 2020-10-05 17:18:19.000 279 33831.37 342.58 17139.34 88888.00 2020-10-05 17:18:20.000 279 33831.43 342.58 17139.31 37926.01 2020-10-05 17:18:21.000 279 33831.46 342.56 17139.30 88888.00 2020-10-05 17:18:22.000 279 33831.47 342.60 17139.28 88888.00 2020-10-05 17:18:23.000 279 33831.49 342.62 17139.26 88888.00 2020-10-05 17:18:24.000 279 33831.54 342.57 17139.25 88888.00 2020-10-05 17:18:25.000 279 33831.58 342.57 17139.27 37926.20 2020-10-05 17:18:26.000 279 33831.59 342.56 17139.31 88888.00 2020-10-05 17:18:27.000 279 33831.65 342.60 17139.29 88888.00 2020-10-05 17:18:28.000 279 33831.61 342.61 17139.27 88888.00 2020-10-05 17:18:29.000 279 33831.65 342.59 17139.32 88888.00 2020-10-05 17:18:30.000 279 33831.68 342.59 17139.29 37926.41 2020-10-05 17:18:31.000 279 33831.68 342.58 17139.28 88888.00 2020-10-05 17:18:32.000 279 33831.74 342.54 17139.29 88888.00 2020-10-05 17:18:33.000 279 33831.75 342.55 17139.24 88888.00 2020-10-05 17:18:34.000 279 33831.73 342.56 17139.24 88888.00 2020-10-05 17:18:35.000 279 33831.77 342.51 17139.29 37926.41 2020-10-05 17:18:36.000 279 33831.78 342.53 17139.31 88888.00 2020-10-05 17:18:37.000 279 33831.79 342.54 17139.31 88888.00 2020-10-05 17:18:38.000 279 33831.83 342.52 17139.29 88888.00 2020-10-05 17:18:39.000 279 33831.85 342.52 17139.28 88888.00 2020-10-05 17:18:40.000 279 33831.86 342.50 17139.30 37926.49 2020-10-05 17:18:41.000 279 33831.85 342.53 17139.30 88888.00 2020-10-05 17:18:42.000 279 33831.88 342.56 17139.31 88888.00 2020-10-05 17:18:43.000 279 33831.91 342.55 17139.29 88888.00 2020-10-05 17:18:44.000 279 33831.88 342.54 17139.30 88888.00 2020-10-05 17:18:45.000 279 33831.90 342.49 17139.31 37926.62 2020-10-05 17:18:46.000 279 33831.89 342.49 17139.33 88888.00 2020-10-05 17:18:47.000 279 33831.93 342.51 17139.34 88888.00 2020-10-05 17:18:48.000 279 33831.95 342.54 17139.32 88888.00 2020-10-05 17:18:49.000 279 33831.95 342.53 17139.34 88888.00 2020-10-05 17:18:50.000 279 33831.99 342.51 17139.38 37926.55 2020-10-05 17:18:51.000 279 33832.02 342.44 17139.35 88888.00 2020-10-05 17:18:52.000 279 33832.07 342.48 17139.37 88888.00 2020-10-05 17:18:53.000 279 33832.11 342.42 17139.39 88888.00 2020-10-05 17:18:54.000 279 33832.10 342.42 17139.38 88888.00 2020-10-05 17:18:55.000 279 33832.13 342.43 17139.36 37926.66 2020-10-05 17:18:56.000 279 33832.13 342.46 17139.36 88888.00 2020-10-05 17:18:57.000 279 33832.14 342.48 17139.35 88888.00 2020-10-05 17:18:58.000 279 33832.17 342.41 17139.36 88888.00 2020-10-05 17:18:59.000 279 33832.19 342.39 17139.35 88888.00 2020-10-05 17:19:00.000 279 33832.20 342.41 17139.34 37926.80 2020-10-05 17:19:01.000 279 33832.19 342.42 17139.33 88888.00 2020-10-05 17:19:02.000 279 33832.22 342.42 17139.32 88888.00 2020-10-05 17:19:03.000 279 33832.25 342.43 17139.32 88888.00 2020-10-05 17:19:04.000 279 33832.28 342.43 17139.34 88888.00 2020-10-05 17:19:05.000 279 33832.28 342.40 17139.31 37926.78 2020-10-05 17:19:06.000 279 33832.28 342.36 17139.30 88888.00 2020-10-05 17:19:07.000 279 33832.31 342.35 17139.33 88888.00 2020-10-05 17:19:08.000 279 33832.33 342.35 17139.34 88888.00 2020-10-05 17:19:09.000 279 33832.38 342.36 17139.32 88888.00 2020-10-05 17:19:10.000 279 33832.41 342.37 17139.31 37926.86 2020-10-05 17:19:11.000 279 33832.41 342.33 17139.30 88888.00 2020-10-05 17:19:12.000 279 33832.44 342.32 17139.30 88888.00 2020-10-05 17:19:13.000 279 33832.47 342.35 17139.33 88888.00 2020-10-05 17:19:14.000 279 33832.50 342.38 17139.32 88888.00 2020-10-05 17:19:15.000 279 33832.51 342.38 17139.41 37927.05 2020-10-05 17:19:16.000 279 33832.49 342.37 17139.38 88888.00 2020-10-05 17:19:17.000 279 33832.51 342.36 17139.34 88888.00 2020-10-05 17:19:18.000 279 33832.54 342.36 17139.37 88888.00 2020-10-05 17:19:19.000 279 33832.54 342.36 17139.34 88888.00 2020-10-05 17:19:20.000 279 33832.55 342.39 17139.33 37927.09 2020-10-05 17:19:21.000 279 33832.55 342.39 17139.36 88888.00 2020-10-05 17:19:22.000 279 33832.60 342.37 17139.41 88888.00 2020-10-05 17:19:23.000 279 33832.56 342.36 17139.39 88888.00 2020-10-05 17:19:24.000 279 33832.55 342.39 17139.40 88888.00 2020-10-05 17:19:25.000 279 33832.58 342.42 17139.37 37927.21 2020-10-05 17:19:26.000 279 33832.56 342.42 17139.39 88888.00 2020-10-05 17:19:27.000 279 33832.54 342.41 17139.38 88888.00 2020-10-05 17:19:28.000 279 33832.54 342.40 17139.38 88888.00 2020-10-05 17:19:29.000 279 33832.51 342.42 17139.36 88888.00 2020-10-05 17:19:30.000 279 33832.54 342.41 17139.35 37927.09 2020-10-05 17:19:31.000 279 33832.52 342.43 17139.35 88888.00 2020-10-05 17:19:32.000 279 33832.54 342.41 17139.30 88888.00 2020-10-05 17:19:33.000 279 33832.53 342.41 17139.34 88888.00 2020-10-05 17:19:34.000 279 33832.54 342.45 17139.34 88888.00 2020-10-05 17:19:35.000 279 33832.49 342.42 17139.33 37927.13 2020-10-05 17:19:36.000 279 33832.49 342.41 17139.34 88888.00 2020-10-05 17:19:37.000 279 33832.48 342.41 17139.36 88888.00 2020-10-05 17:19:38.000 279 33832.46 342.44 17139.41 88888.00 2020-10-05 17:19:39.000 279 33832.46 342.45 17139.42 88888.00 2020-10-05 17:19:40.000 279 33832.44 342.46 17139.41 37927.12 2020-10-05 17:19:41.000 279 33832.42 342.48 17139.40 88888.00 2020-10-05 17:19:42.000 279 33832.42 342.51 17139.36 88888.00 2020-10-05 17:19:43.000 279 33832.42 342.43 17139.37 88888.00 2020-10-05 17:19:44.000 279 33832.41 342.47 17139.35 88888.00 2020-10-05 17:19:45.000 279 33832.41 342.53 17139.33 37927.10 2020-10-05 17:19:46.000 279 33832.40 342.50 17139.33 88888.00 2020-10-05 17:19:47.000 279 33832.41 342.55 17139.34 88888.00 2020-10-05 17:19:48.000 279 33832.41 342.55 17139.36 88888.00 2020-10-05 17:19:49.000 279 33832.43 342.55 17139.32 88888.00 2020-10-05 17:19:50.000 279 33832.45 342.50 17139.33 37927.12 2020-10-05 17:19:51.000 279 33832.40 342.50 17139.30 88888.00 2020-10-05 17:19:52.000 279 33832.37 342.51 17139.29 88888.00 2020-10-05 17:19:53.000 279 33832.38 342.49 17139.34 88888.00 2020-10-05 17:19:54.000 279 33832.37 342.49 17139.40 88888.00 2020-10-05 17:19:55.000 279 33832.37 342.47 17139.39 37927.03 2020-10-05 17:19:56.000 279 33832.38 342.50 17139.38 88888.00 2020-10-05 17:19:57.000 279 33832.33 342.49 17139.35 88888.00 2020-10-05 17:19:58.000 279 33832.34 342.49 17139.36 88888.00 2020-10-05 17:19:59.000 279 33832.34 342.49 17139.37 88888.00 2020-10-05 17:20:00.000 279 33832.35 342.48 17139.36 37927.07 2020-10-05 17:20:01.000 279 33832.32 342.49 17139.32 88888.00 2020-10-05 17:20:02.000 279 33832.29 342.53 17139.37 88888.00 2020-10-05 17:20:03.000 279 33832.28 342.52 17139.43 88888.00 2020-10-05 17:20:04.000 279 33832.33 342.51 17139.38 88888.00 2020-10-05 17:20:05.000 279 33832.33 342.50 17139.40 37927.10 2020-10-05 17:20:06.000 279 33832.35 342.52 17139.43 88888.00 2020-10-05 17:20:07.000 279 33832.37 342.53 17139.43 88888.00 2020-10-05 17:20:08.000 279 33832.33 342.55 17139.43 88888.00 2020-10-05 17:20:09.000 279 33832.35 342.60 17139.42 88888.00 2020-10-05 17:20:10.000 279 33832.34 342.58 17139.40 37927.08 2020-10-05 17:20:11.000 279 33832.34 342.59 17139.37 88888.00 2020-10-05 17:20:12.000 279 33832.35 342.57 17139.40 88888.00 2020-10-05 17:20:13.000 279 33832.35 342.54 17139.41 88888.00 2020-10-05 17:20:14.000 279 33832.32 342.56 17139.43 88888.00 2020-10-05 17:20:15.000 279 33832.34 342.55 17139.45 37927.01 2020-10-05 17:20:16.000 279 33832.36 342.56 17139.43 88888.00 2020-10-05 17:20:17.000 279 33832.31 342.53 17139.39 88888.00 2020-10-05 17:20:18.000 279 33832.31 342.54 17139.41 88888.00 2020-10-05 17:20:19.000 279 33832.34 342.54 17139.44 88888.00 2020-10-05 17:20:20.000 279 33832.37 342.57 17139.43 37927.05 2020-10-05 17:20:21.000 279 33832.36 342.58 17139.41 88888.00 2020-10-05 17:20:22.000 279 33832.39 342.57 17139.45 88888.00 2020-10-05 17:20:23.000 279 33832.40 342.54 17139.44 88888.00 2020-10-05 17:20:24.000 279 33832.39 342.54 17139.40 88888.00 2020-10-05 17:20:25.000 279 33832.38 342.56 17139.40 37927.10 2020-10-05 17:20:26.000 279 33832.40 342.61 17139.45 88888.00 2020-10-05 17:20:27.000 279 33832.44 342.63 17139.44 88888.00 2020-10-05 17:20:28.000 279 33832.48 342.61 17139.47 88888.00 2020-10-05 17:20:29.000 279 33832.49 342.61 17139.46 88888.00 2020-10-05 17:20:30.000 279 33832.50 342.62 17139.49 37927.16 2020-10-05 17:20:31.000 279 33832.53 342.62 17139.49 88888.00 2020-10-05 17:20:32.000 279 33832.54 342.57 17139.47 88888.00 2020-10-05 17:20:33.000 279 33832.54 342.58 17139.47 88888.00 2020-10-05 17:20:34.000 279 33832.57 342.55 17139.42 88888.00 2020-10-05 17:20:35.000 279 33832.57 342.56 17139.43 37927.16 2020-10-05 17:20:36.000 279 33832.54 342.57 17139.44 88888.00 2020-10-05 17:20:37.000 279 33832.54 342.59 17139.46 88888.00 2020-10-05 17:20:38.000 279 33832.55 342.59 17139.52 88888.00 2020-10-05 17:20:39.000 279 33832.56 342.61 17139.52 88888.00 2020-10-05 17:20:40.000 279 33832.56 342.60 17139.47 37927.25 2020-10-05 17:20:41.000 279 33832.56 342.63 17139.47 88888.00 2020-10-05 17:20:42.000 279 33832.54 342.67 17139.47 88888.00 2020-10-05 17:20:43.000 279 33832.49 342.67 17139.48 88888.00 2020-10-05 17:20:44.000 279 33832.44 342.64 17139.48 88888.00 2020-10-05 17:20:45.000 279 33832.45 342.63 17139.49 37927.18 2020-10-05 17:20:46.000 279 33832.46 342.64 17139.49 88888.00 2020-10-05 17:20:47.000 279 33832.45 342.61 17139.44 88888.00 2020-10-05 17:20:48.000 279 33832.49 342.70 17139.44 88888.00 2020-10-05 17:20:49.000 279 33832.50 342.76 17139.46 88888.00 2020-10-05 17:20:50.000 279 33832.53 342.76 17139.49 37927.13 2020-10-05 17:20:51.000 279 33832.53 342.74 17139.48 88888.00 2020-10-05 17:20:52.000 279 33832.54 342.71 17139.45 88888.00 2020-10-05 17:20:53.000 279 33832.56 342.69 17139.40 88888.00 2020-10-05 17:20:54.000 279 33832.58 342.66 17139.39 88888.00 2020-10-05 17:20:55.000 279 33832.57 342.68 17139.42 37927.17 2020-10-05 17:20:56.000 279 33832.54 342.66 17139.40 88888.00 2020-10-05 17:20:57.000 279 33832.55 342.68 17139.39 88888.00 2020-10-05 17:20:58.000 279 33832.56 342.69 17139.39 88888.00 2020-10-05 17:20:59.000 279 33832.56 342.68 17139.44 88888.00 2020-10-05 17:21:00.000 279 33832.53 342.65 17139.45 37927.20 2020-10-05 17:21:01.000 279 33832.46 342.64 17139.45 88888.00 2020-10-05 17:21:02.000 279 33832.46 342.64 17139.45 88888.00 2020-10-05 17:21:03.000 279 33832.48 342.68 17139.46 88888.00 2020-10-05 17:21:04.000 279 33832.43 342.68 17139.49 88888.00 2020-10-05 17:21:05.000 279 33832.43 342.68 17139.47 37927.14 2020-10-05 17:21:06.000 279 33832.38 342.70 17139.47 88888.00 2020-10-05 17:21:07.000 279 33832.37 342.70 17139.49 88888.00 2020-10-05 17:21:08.000 279 33832.36 342.67 17139.48 88888.00 2020-10-05 17:21:09.000 279 33832.36 342.70 17139.47 88888.00 2020-10-05 17:21:10.000 279 33832.34 342.74 17139.50 37927.18 2020-10-05 17:21:11.000 279 33832.33 342.78 17139.47 88888.00 2020-10-05 17:21:12.000 279 33832.33 342.73 17139.43 88888.00 2020-10-05 17:21:13.000 279 33832.32 342.72 17139.46 88888.00 2020-10-05 17:21:14.000 279 33832.34 342.72 17139.51 88888.00 2020-10-05 17:21:15.000 279 33832.33 342.71 17139.50 37927.03 2020-10-05 17:21:16.000 279 33832.32 342.74 17139.51 88888.00 2020-10-05 17:21:17.000 279 33832.34 342.77 17139.49 88888.00 2020-10-05 17:21:18.000 279 33832.34 342.77 17139.51 88888.00 2020-10-05 17:21:19.000 279 33832.29 342.73 17139.52 88888.00 2020-10-05 17:21:20.000 279 33832.30 342.70 17139.51 37927.00 2020-10-05 17:21:21.000 279 33832.30 342.70 17139.51 88888.00 2020-10-05 17:21:22.000 279 33832.28 342.69 17139.48 88888.00 2020-10-05 17:21:23.000 279 33832.28 342.67 17139.47 88888.00 2020-10-05 17:21:24.000 279 33832.29 342.70 17139.51 88888.00 2020-10-05 17:21:25.000 279 33832.28 342.72 17139.50 37927.03 2020-10-05 17:21:26.000 279 33832.27 342.75 17139.50 88888.00 2020-10-05 17:21:27.000 279 33832.26 342.79 17139.50 88888.00 2020-10-05 17:21:28.000 279 33832.27 342.82 17139.52 88888.00 2020-10-05 17:21:29.000 279 33832.29 342.84 17139.53 88888.00 2020-10-05 17:21:30.000 279 33832.28 342.80 17139.52 37926.97 2020-10-05 17:21:31.000 279 33832.27 342.81 17139.50 88888.00 2020-10-05 17:21:32.000 279 33832.25 342.79 17139.51 88888.00 2020-10-05 17:21:33.000 279 33832.26 342.83 17139.51 88888.00 2020-10-05 17:21:34.000 279 33832.23 342.82 17139.55 88888.00 2020-10-05 17:21:35.000 279 33832.26 342.80 17139.56 37926.99 2020-10-05 17:21:36.000 279 33832.27 342.80 17139.52 88888.00 2020-10-05 17:21:37.000 279 33832.22 342.82 17139.54 88888.00 2020-10-05 17:21:38.000 279 33832.24 342.82 17139.57 88888.00 2020-10-05 17:21:39.000 279 33832.23 342.82 17139.56 88888.00 2020-10-05 17:21:40.000 279 33832.19 342.79 17139.55 37926.95 2020-10-05 17:21:41.000 279 33832.20 342.85 17139.57 88888.00 2020-10-05 17:21:42.000 279 33832.23 342.89 17139.58 88888.00 2020-10-05 17:21:43.000 279 33832.21 342.86 17139.58 88888.00 2020-10-05 17:21:44.000 279 33832.24 342.84 17139.59 88888.00 2020-10-05 17:21:45.000 279 33832.25 342.81 17139.63 37927.04 2020-10-05 17:21:46.000 279 33832.28 342.82 17139.60 88888.00 2020-10-05 17:21:47.000 279 33832.26 342.82 17139.56 88888.00 2020-10-05 17:21:48.000 279 33832.23 342.81 17139.55 88888.00 2020-10-05 17:21:49.000 279 33832.21 342.82 17139.54 88888.00 2020-10-05 17:21:50.000 279 33832.22 342.88 17139.59 37927.08 2020-10-05 17:21:51.000 279 33832.23 342.91 17139.58 88888.00 2020-10-05 17:21:52.000 279 33832.22 342.87 17139.59 88888.00 2020-10-05 17:21:53.000 279 33832.22 342.92 17139.60 88888.00 2020-10-05 17:21:54.000 279 33832.22 342.96 17139.64 88888.00 2020-10-05 17:21:55.000 279 33832.18 342.91 17139.65 37926.99 2020-10-05 17:21:56.000 279 33832.16 342.91 17139.66 88888.00 2020-10-05 17:21:57.000 279 33832.13 342.91 17139.64 88888.00 2020-10-05 17:21:58.000 279 33832.13 342.92 17139.69 88888.00 2020-10-05 17:21:59.000 279 33832.16 342.96 17139.68 88888.00 2020-10-05 17:22:00.000 279 33832.11 342.99 17139.70 37927.02 2020-10-05 17:22:01.000 279 33832.06 342.96 17139.65 88888.00 2020-10-05 17:22:02.000 279 33832.09 343.03 17139.60 88888.00 2020-10-05 17:22:03.000 279 33832.08 343.02 17139.64 88888.00 2020-10-05 17:22:04.000 279 33832.07 342.99 17139.68 88888.00 2020-10-05 17:22:05.000 279 33832.07 342.97 17139.71 37926.96 2020-10-05 17:22:06.000 279 33832.05 342.99 17139.72 88888.00 2020-10-05 17:22:07.000 279 33832.06 343.00 17139.70 88888.00 2020-10-05 17:22:08.000 279 33832.04 343.00 17139.73 88888.00 2020-10-05 17:22:09.000 279 33832.02 342.98 17139.69 88888.00 2020-10-05 17:22:10.000 279 33832.03 342.97 17139.69 37926.91 2020-10-05 17:22:11.000 279 33832.01 342.97 17139.71 88888.00 2020-10-05 17:22:12.000 279 33832.03 342.97 17139.70 88888.00 2020-10-05 17:22:13.000 279 33832.08 342.97 17139.69 88888.00 2020-10-05 17:22:14.000 279 33832.07 342.98 17139.72 88888.00 2020-10-05 17:22:15.000 279 33832.07 342.98 17139.71 37926.94 2020-10-05 17:22:16.000 279 33832.07 342.97 17139.70 88888.00 2020-10-05 17:22:17.000 279 33832.10 342.95 17139.69 88888.00 2020-10-05 17:22:18.000 279 33832.14 342.94 17139.72 88888.00 2020-10-05 17:22:19.000 279 33832.15 342.91 17139.73 88888.00 2020-10-05 17:22:20.000 279 33832.19 342.95 17139.73 37926.93 2020-10-05 17:22:21.000 279 33832.24 342.95 17139.72 88888.00 2020-10-05 17:22:22.000 279 33832.27 342.98 17139.69 88888.00 2020-10-05 17:22:23.000 279 33832.30 342.98 17139.69 88888.00 2020-10-05 17:22:24.000 279 33832.32 342.96 17139.69 88888.00 2020-10-05 17:22:25.000 279 33832.31 342.94 17139.73 37927.09 2020-10-05 17:22:26.000 279 33832.35 342.96 17139.73 88888.00 2020-10-05 17:22:27.000 279 33832.38 342.95 17139.72 88888.00 2020-10-05 17:22:28.000 279 33832.33 342.95 17139.70 88888.00 2020-10-05 17:22:29.000 279 33832.33 342.95 17139.69 88888.00 2020-10-05 17:22:30.000 279 33832.34 342.93 17139.68 37927.19 2020-10-05 17:22:31.000 279 33832.31 342.90 17139.68 88888.00 2020-10-05 17:22:32.000 279 33832.29 342.92 17139.69 88888.00 2020-10-05 17:22:33.000 279 33832.32 342.93 17139.68 88888.00 2020-10-05 17:22:34.000 279 33832.34 342.91 17139.68 88888.00 2020-10-05 17:22:35.000 279 33832.36 342.90 17139.73 37927.15 2020-10-05 17:22:36.000 279 33832.34 342.94 17139.70 88888.00 2020-10-05 17:22:37.000 279 33832.28 342.94 17139.67 88888.00 2020-10-05 17:22:38.000 279 33832.33 342.89 17139.68 88888.00 2020-10-05 17:22:39.000 279 33832.34 342.92 17139.67 88888.00 2020-10-05 17:22:40.000 279 33832.31 342.93 17139.66 37927.15 2020-10-05 17:22:41.000 279 33832.31 342.94 17139.66 88888.00 2020-10-05 17:22:42.000 279 33832.36 342.99 17139.67 88888.00 2020-10-05 17:22:43.000 279 33832.33 342.98 17139.71 88888.00 2020-10-05 17:22:44.000 279 33832.37 342.94 17139.71 88888.00 2020-10-05 17:22:45.000 279 33832.38 342.95 17139.68 37927.29 2020-10-05 17:22:46.000 279 33832.42 342.95 17139.68 88888.00 2020-10-05 17:22:47.000 279 33832.44 342.98 17139.69 88888.00 2020-10-05 17:22:48.000 279 33832.44 342.99 17139.70 88888.00 2020-10-05 17:22:49.000 279 33832.43 342.95 17139.70 88888.00 2020-10-05 17:22:50.000 279 33832.48 342.95 17139.72 37927.31 2020-10-05 17:22:51.000 279 33832.47 342.96 17139.74 88888.00 2020-10-05 17:22:52.000 279 33832.47 342.94 17139.76 88888.00 2020-10-05 17:22:53.000 279 33832.46 342.96 17139.73 88888.00 2020-10-05 17:22:54.000 279 33832.44 342.93 17139.74 88888.00 2020-10-05 17:22:55.000 279 33832.42 342.90 17139.74 37927.29 2020-10-05 17:22:56.000 279 33832.42 342.92 17139.77 88888.00 2020-10-05 17:22:57.000 279 33832.41 342.87 17139.73 88888.00 2020-10-05 17:22:58.000 279 33832.39 342.89 17139.75 88888.00 2020-10-05 17:22:59.000 279 33832.40 342.89 17139.72 88888.00 2020-10-05 17:23:00.000 279 33832.42 342.91 17139.73 37927.30 2020-10-05 17:23:01.000 279 33832.43 342.98 17139.81 88888.00 2020-10-05 17:23:02.000 279 33832.43 342.99 17139.82 88888.00 2020-10-05 17:23:03.000 279 33832.41 342.93 17139.78 88888.00 2020-10-05 17:23:04.000 279 33832.42 342.95 17139.78 88888.00 2020-10-05 17:23:05.000 279 33832.42 342.97 17139.78 37927.34 2020-10-05 17:23:06.000 279 33832.42 342.91 17139.79 88888.00 2020-10-05 17:23:07.000 279 33832.40 342.93 17139.81 88888.00 2020-10-05 17:23:08.000 279 33832.44 342.96 17139.82 88888.00 2020-10-05 17:23:09.000 279 33832.46 342.95 17139.79 88888.00 2020-10-05 17:23:10.000 279 33832.42 342.94 17139.78 37927.40 2020-10-05 17:23:11.000 279 33832.38 342.94 17139.77 88888.00 2020-10-05 17:23:12.000 279 33832.40 342.93 17139.75 88888.00 2020-10-05 17:23:13.000 279 33832.38 342.90 17139.75 88888.00 2020-10-05 17:23:14.000 279 33832.35 342.90 17139.76 88888.00 2020-10-05 17:23:15.000 279 33832.32 342.94 17139.80 37927.27 2020-10-05 17:23:16.000 279 33832.30 343.00 17139.79 88888.00 2020-10-05 17:23:17.000 279 33832.26 342.95 17139.84 88888.00 2020-10-05 17:23:18.000 279 33832.27 342.93 17139.87 88888.00 2020-10-05 17:23:19.000 279 33832.28 342.88 17139.80 88888.00 2020-10-05 17:23:20.000 279 33832.29 342.89 17139.78 37927.17 2020-10-05 17:23:21.000 279 33832.30 342.92 17139.81 88888.00 2020-10-05 17:23:22.000 279 33832.33 342.90 17139.83 88888.00 2020-10-05 17:23:23.000 279 33832.32 342.91 17139.81 88888.00 2020-10-05 17:23:24.000 279 33832.33 342.95 17139.78 88888.00 2020-10-05 17:23:25.000 279 33832.32 342.95 17139.79 37927.27 2020-10-05 17:23:26.000 279 33832.36 342.93 17139.77 88888.00 2020-10-05 17:23:27.000 279 33832.40 342.93 17139.81 88888.00 2020-10-05 17:23:28.000 279 33832.43 343.00 17139.83 88888.00 2020-10-05 17:23:29.000 279 33832.41 342.96 17139.80 88888.00 2020-10-05 17:23:30.000 279 33832.44 342.88 17139.77 37927.26 2020-10-05 17:23:31.000 279 33832.47 342.89 17139.82 88888.00 2020-10-05 17:23:32.000 279 33832.46 342.91 17139.81 88888.00 2020-10-05 17:23:33.000 279 33832.46 342.92 17139.82 88888.00 2020-10-05 17:23:34.000 279 33832.48 342.95 17139.79 88888.00 2020-10-05 17:23:35.000 279 33832.51 342.95 17139.79 37927.33 2020-10-05 17:23:36.000 279 33832.48 342.91 17139.82 88888.00 2020-10-05 17:23:37.000 279 33832.47 342.89 17139.78 88888.00 2020-10-05 17:23:38.000 279 33832.46 342.92 17139.77 88888.00 2020-10-05 17:23:39.000 279 33832.42 342.95 17139.80 88888.00 2020-10-05 17:23:40.000 279 33832.36 342.95 17139.77 37927.32 2020-10-05 17:23:41.000 279 33832.29 342.99 17139.77 88888.00 2020-10-05 17:23:42.000 279 33832.25 343.01 17139.81 88888.00 2020-10-05 17:23:43.000 279 33832.25 343.01 17139.85 88888.00 2020-10-05 17:23:44.000 279 33832.22 343.05 17139.88 88888.00 2020-10-05 17:23:45.000 279 33832.21 343.08 17139.88 37927.23 2020-10-05 17:23:46.000 279 33832.21 343.08 17139.90 88888.00 2020-10-05 17:23:47.000 279 33832.17 343.02 17139.87 88888.00 2020-10-05 17:23:48.000 279 33832.18 343.00 17139.84 88888.00 2020-10-05 17:23:49.000 279 33832.19 343.05 17139.87 88888.00 2020-10-05 17:23:50.000 279 33832.18 343.07 17139.88 37927.14 2020-10-05 17:23:51.000 279 33832.22 343.09 17139.87 88888.00 2020-10-05 17:23:52.000 279 33832.26 343.07 17139.91 88888.00 2020-10-05 17:23:53.000 279 33832.27 343.06 17139.89 88888.00 2020-10-05 17:23:54.000 279 33832.26 343.04 17139.89 88888.00 2020-10-05 17:23:55.000 279 33832.28 343.05 17139.87 37927.19 2020-10-05 17:23:56.000 279 33832.29 343.08 17139.87 88888.00 2020-10-05 17:23:57.000 279 33832.28 343.09 17139.84 88888.00 2020-10-05 17:23:58.000 279 33832.30 343.10 17139.83 88888.00 2020-10-05 17:23:59.000 279 33832.27 343.07 17139.87 88888.00 2020-10-05 17:24:00.000 279 33832.27 343.09 17139.87 37927.30 2020-10-05 17:24:01.000 279 33832.27 343.11 17139.88 88888.00 2020-10-05 17:24:02.000 279 33832.31 343.11 17139.91 88888.00 2020-10-05 17:24:03.000 279 33832.32 343.11 17139.91 88888.00 2020-10-05 17:24:04.000 279 33832.33 343.11 17139.89 88888.00 2020-10-05 17:24:05.000 279 33832.33 343.08 17139.88 37927.31 2020-10-05 17:24:06.000 279 33832.31 343.10 17139.89 88888.00 2020-10-05 17:24:07.000 279 33832.30 343.09 17139.92 88888.00 2020-10-05 17:24:08.000 279 33832.32 343.11 17139.91 88888.00 2020-10-05 17:24:09.000 279 33832.35 343.15 17139.89 88888.00 2020-10-05 17:24:10.000 279 33832.32 343.16 17139.88 37927.18 2020-10-05 17:24:11.000 279 33832.31 343.18 17139.91 88888.00 2020-10-05 17:24:12.000 279 33832.35 343.19 17139.93 88888.00 2020-10-05 17:24:13.000 279 33832.39 343.15 17139.94 88888.00 2020-10-05 17:24:14.000 279 33832.38 343.17 17139.96 88888.00 2020-10-05 17:24:15.000 279 33832.41 343.17 17139.94 37927.32 2020-10-05 17:24:16.000 279 33832.44 343.15 17139.93 88888.00 2020-10-05 17:24:17.000 279 33832.46 343.16 17139.94 88888.00 2020-10-05 17:24:18.000 279 33832.49 343.18 17139.93 88888.00 2020-10-05 17:24:19.000 279 33832.52 343.17 17139.91 88888.00 2020-10-05 17:24:20.000 279 33832.56 343.17 17139.86 37927.35 2020-10-05 17:24:21.000 279 33832.58 343.12 17139.88 88888.00 2020-10-05 17:24:22.000 279 33832.62 343.09 17139.88 88888.00 2020-10-05 17:24:23.000 279 33832.67 343.09 17139.89 88888.00 2020-10-05 17:24:24.000 279 33832.70 343.11 17139.92 88888.00 2020-10-05 17:24:25.000 279 33832.74 343.13 17139.87 37927.51 2020-10-05 17:24:26.000 279 33832.77 343.12 17139.90 88888.00 2020-10-05 17:24:27.000 279 33832.79 343.08 17139.87 88888.00 2020-10-05 17:24:28.000 279 33832.79 343.07 17139.89 88888.00 2020-10-05 17:24:29.000 279 33832.83 343.01 17139.86 88888.00 2020-10-05 17:24:30.000 279 33832.85 342.99 17139.85 37927.61 2020-10-05 17:24:31.000 279 33832.84 343.00 17139.85 88888.00 2020-10-05 17:24:32.000 279 33832.82 343.00 17139.82 88888.00 2020-10-05 17:24:33.000 279 33832.79 343.03 17139.83 88888.00 2020-10-05 17:24:34.000 279 33832.79 343.03 17139.83 88888.00 2020-10-05 17:24:35.000 279 33832.79 343.01 17139.83 37927.73 2020-10-05 17:24:36.000 279 33832.79 342.97 17139.85 88888.00 2020-10-05 17:24:37.000 279 33832.80 342.95 17139.89 88888.00 2020-10-05 17:24:38.000 279 33832.77 342.94 17139.93 88888.00 2020-10-05 17:24:39.000 279 33832.72 342.94 17139.91 88888.00 2020-10-05 17:24:40.000 279 33832.68 342.98 17139.91 37927.56 2020-10-05 17:24:41.000 279 33832.65 343.03 17139.94 88888.00 2020-10-05 17:24:42.000 279 33832.60 343.05 17139.93 88888.00 2020-10-05 17:24:43.000 279 33832.54 343.08 17139.90 88888.00 2020-10-05 17:24:44.000 279 33832.47 343.11 17139.95 88888.00 2020-10-05 17:24:45.000 279 33832.36 343.12 17139.91 37927.52 2020-10-05 17:24:46.000 279 33832.31 343.14 17139.93 88888.00 2020-10-05 17:24:47.000 279 33832.25 343.19 17139.97 88888.00 2020-10-05 17:24:48.000 279 33832.19 343.20 17139.98 88888.00 2020-10-05 17:24:49.000 279 33832.09 343.23 17139.97 88888.00 2020-10-05 17:24:50.000 279 33831.97 343.29 17139.94 37927.33 2020-10-05 17:24:51.000 279 33831.92 343.34 17139.95 88888.00 2020-10-05 17:24:52.000 279 33831.87 343.36 17139.97 88888.00 2020-10-05 17:24:53.000 279 33831.83 343.40 17139.97 88888.00 2020-10-05 17:24:54.000 279 33831.76 343.40 17140.02 88888.00 2020-10-05 17:24:55.000 279 33831.68 343.41 17140.03 37926.87 2020-10-05 17:24:56.000 279 33831.63 343.40 17140.01 88888.00 2020-10-05 17:24:57.000 279 33831.54 343.41 17140.03 88888.00 2020-10-05 17:24:58.000 279 33831.47 343.45 17140.01 88888.00 2020-10-05 17:24:59.000 279 33831.39 343.50 17140.02 88888.00 2020-10-05 17:25:00.000 279 33831.36 343.48 17140.02 37926.67 2020-10-05 17:25:01.000 279 33831.29 343.48 17140.02 88888.00 2020-10-05 17:25:02.000 279 33831.21 343.49 17140.04 88888.00 2020-10-05 17:25:03.000 279 33831.16 343.57 17140.04 88888.00 2020-10-05 17:25:04.000 279 33831.10 343.57 17140.04 88888.00 2020-10-05 17:25:05.000 279 33831.09 343.63 17140.05 37926.32 2020-10-05 17:25:06.000 279 33831.05 343.71 17140.12 88888.00 2020-10-05 17:25:07.000 279 33831.01 343.72 17140.10 88888.00 2020-10-05 17:25:08.000 279 33830.99 343.73 17140.12 88888.00 2020-10-05 17:25:09.000 279 33830.94 343.75 17140.14 88888.00 2020-10-05 17:25:10.000 279 33830.95 343.74 17140.12 37926.27 2020-10-05 17:25:11.000 279 33830.96 343.71 17140.14 88888.00 2020-10-05 17:25:12.000 279 33830.93 343.70 17140.16 88888.00 2020-10-05 17:25:13.000 279 33830.91 343.68 17140.14 88888.00 2020-10-05 17:25:14.000 279 33830.89 343.69 17140.13 88888.00 2020-10-05 17:25:15.000 279 33830.89 343.75 17140.14 37926.08 2020-10-05 17:25:16.000 279 33830.90 343.77 17140.16 88888.00 2020-10-05 17:25:17.000 279 33830.85 343.78 17140.19 88888.00 2020-10-05 17:25:18.000 279 33830.83 343.78 17140.21 88888.00 2020-10-05 17:25:19.000 279 33830.85 343.77 17140.19 88888.00 2020-10-05 17:25:20.000 279 33830.84 343.74 17140.19 37926.03 2020-10-05 17:25:21.000 279 33830.86 343.78 17140.18 88888.00 2020-10-05 17:25:22.000 279 33830.85 343.80 17140.19 88888.00 2020-10-05 17:25:23.000 279 33830.84 343.78 17140.22 88888.00 2020-10-05 17:25:24.000 279 33830.84 343.82 17140.24 88888.00 2020-10-05 17:25:25.000 279 33830.83 343.82 17140.19 37926.07 2020-10-05 17:25:26.000 279 33830.84 343.80 17140.14 88888.00 2020-10-05 17:25:27.000 279 33830.83 343.79 17140.18 88888.00 2020-10-05 17:25:28.000 279 33830.82 343.82 17140.21 88888.00 2020-10-05 17:25:29.000 279 33830.85 343.84 17140.22 88888.00 2020-10-05 17:25:30.000 279 33830.83 343.83 17140.23 37925.93 2020-10-05 17:25:31.000 279 33830.79 343.81 17140.17 88888.00 2020-10-05 17:25:32.000 279 33830.78 343.84 17140.15 88888.00 2020-10-05 17:25:33.000 279 33830.75 343.87 17140.17 88888.00 2020-10-05 17:25:34.000 279 33830.72 343.89 17140.21 88888.00 2020-10-05 17:25:35.000 279 33830.70 343.89 17140.21 37926.02 2020-10-05 17:25:36.000 279 33830.68 343.85 17140.18 88888.00 2020-10-05 17:25:37.000 279 33830.69 343.90 17140.22 88888.00 2020-10-05 17:25:38.000 279 33830.65 343.94 17140.24 88888.00 2020-10-05 17:25:39.000 279 33830.63 343.92 17140.22 88888.00 2020-10-05 17:25:40.000 279 33830.58 343.93 17140.20 37925.92 2020-10-05 17:25:41.000 279 33830.53 343.98 17140.18 88888.00 2020-10-05 17:25:42.000 279 33830.51 344.00 17140.21 88888.00 2020-10-05 17:25:43.000 279 33830.50 344.00 17140.22 88888.00 2020-10-05 17:25:44.000 279 33830.48 344.03 17140.21 88888.00 2020-10-05 17:25:45.000 279 33830.45 344.04 17140.23 37925.81 2020-10-05 17:25:46.000 279 33830.41 344.08 17140.21 88888.00 2020-10-05 17:25:47.000 279 33830.39 344.05 17140.22 88888.00 2020-10-05 17:25:48.000 279 33830.35 344.04 17140.21 88888.00 2020-10-05 17:25:49.000 279 33830.31 344.07 17140.22 88888.00 2020-10-05 17:25:50.000 279 33830.32 344.11 17140.26 37925.64 2020-10-05 17:25:51.000 279 33830.30 344.11 17140.28 88888.00 2020-10-05 17:25:52.000 279 33830.26 344.10 17140.28 88888.00 2020-10-05 17:25:53.000 279 33830.22 344.09 17140.27 88888.00 2020-10-05 17:25:54.000 279 33830.19 344.08 17140.29 88888.00 2020-10-05 17:25:55.000 279 33830.19 344.07 17140.33 37925.50 2020-10-05 17:25:56.000 279 33830.18 344.06 17140.30 88888.00 2020-10-05 17:25:57.000 279 33830.15 344.05 17140.32 88888.00 2020-10-05 17:25:58.000 279 33830.14 344.06 17140.30 88888.00 2020-10-05 17:25:59.000 279 33830.08 344.06 17140.32 88888.00 2020-10-05 17:26:00.000 279 33830.09 344.07 17140.27 37925.40 2020-10-05 17:26:01.000 279 33830.11 344.08 17140.30 88888.00 2020-10-05 17:26:02.000 279 33830.11 344.05 17140.33 88888.00 2020-10-05 17:26:03.000 279 33830.11 344.03 17140.31 88888.00 2020-10-05 17:26:04.000 279 33830.14 344.02 17140.26 88888.00 2020-10-05 17:26:05.000 279 33830.11 344.03 17140.29 37925.46 2020-10-05 17:26:06.000 279 33830.13 344.05 17140.32 88888.00 2020-10-05 17:26:07.000 279 33830.15 344.05 17140.32 88888.00 2020-10-05 17:26:08.000 279 33830.09 344.06 17140.34 88888.00 2020-10-05 17:26:09.000 279 33830.06 344.07 17140.38 88888.00 2020-10-05 17:26:10.000 279 33830.04 344.06 17140.35 37925.38 2020-10-05 17:26:11.000 279 33830.02 344.02 17140.34 88888.00 2020-10-05 17:26:12.000 279 33830.01 344.01 17140.30 88888.00 2020-10-05 17:26:13.000 279 33830.01 344.04 17140.29 88888.00 2020-10-05 17:26:14.000 279 33830.02 344.04 17140.30 88888.00 2020-10-05 17:26:15.000 279 33830.02 344.05 17140.34 37925.38 2020-10-05 17:26:16.000 279 33830.03 344.06 17140.33 88888.00 2020-10-05 17:26:17.000 279 33829.96 344.08 17140.34 88888.00 2020-10-05 17:26:18.000 279 33829.87 344.09 17140.30 88888.00 2020-10-05 17:26:19.000 279 33829.82 344.16 17140.27 88888.00 2020-10-05 17:26:20.000 279 33829.80 344.14 17140.33 37925.31 2020-10-05 17:26:21.000 279 33829.81 344.17 17140.37 88888.00 2020-10-05 17:26:22.000 279 33829.79 344.21 17140.35 88888.00 2020-10-05 17:26:23.000 279 33829.73 344.21 17140.34 88888.00 2020-10-05 17:26:24.000 279 33829.73 344.22 17140.33 88888.00 2020-10-05 17:26:25.000 279 33829.65 344.20 17140.32 37925.15 2020-10-05 17:26:26.000 279 33829.66 344.20 17140.34 88888.00 2020-10-05 17:26:27.000 279 33829.63 344.21 17140.34 88888.00 2020-10-05 17:26:28.000 279 33829.64 344.22 17140.33 88888.00 2020-10-05 17:26:29.000 279 33829.63 344.28 17140.39 88888.00 2020-10-05 17:26:30.000 279 33829.58 344.29 17140.39 37925.13 2020-10-05 17:26:31.000 279 33829.52 344.25 17140.34 88888.00 2020-10-05 17:26:32.000 279 33829.51 344.25 17140.38 88888.00 2020-10-05 17:26:33.000 279 33829.52 344.24 17140.41 88888.00 2020-10-05 17:26:34.000 279 33829.50 344.22 17140.39 88888.00 2020-10-05 17:26:35.000 279 33829.47 344.22 17140.35 37924.97 2020-10-05 17:26:36.000 279 33829.43 344.27 17140.39 88888.00 2020-10-05 17:26:37.000 279 33829.35 344.28 17140.40 88888.00 2020-10-05 17:26:38.000 279 33829.33 344.34 17140.40 88888.00 2020-10-05 17:26:39.000 279 33829.31 344.37 17140.39 88888.00 2020-10-05 17:26:40.000 279 33829.26 344.36 17140.40 37924.83 2020-10-05 17:26:41.000 279 33829.21 344.34 17140.40 88888.00 2020-10-05 17:26:42.000 279 33829.14 344.33 17140.43 88888.00 2020-10-05 17:26:43.000 279 33829.17 344.33 17140.42 88888.00 2020-10-05 17:26:44.000 279 33829.15 344.33 17140.45 88888.00 2020-10-05 17:26:45.000 279 33829.16 344.35 17140.41 37924.67 2020-10-05 17:26:46.000 279 33829.11 344.36 17140.42 88888.00 2020-10-05 17:26:47.000 279 33829.12 344.39 17140.43 88888.00 2020-10-05 17:26:48.000 279 33829.10 344.45 17140.45 88888.00 2020-10-05 17:26:49.000 279 33829.08 344.48 17140.46 88888.00 2020-10-05 17:26:50.000 279 33829.09 344.47 17140.43 37924.60 2020-10-05 17:26:51.000 279 33829.11 344.42 17140.45 88888.00 2020-10-05 17:26:52.000 279 33829.13 344.44 17140.43 88888.00 2020-10-05 17:26:53.000 279 33829.14 344.44 17140.44 88888.00 2020-10-05 17:26:54.000 279 33829.12 344.43 17140.49 88888.00 2020-10-05 17:26:55.000 279 33829.14 344.49 17140.50 37924.57 2020-10-05 17:26:56.000 279 33829.12 344.49 17140.47 88888.00 2020-10-05 17:26:57.000 279 33829.14 344.45 17140.49 88888.00 2020-10-05 17:26:58.000 279 33829.13 344.43 17140.49 88888.00 2020-10-05 17:26:59.000 279 33829.11 344.44 17140.48 88888.00 2020-10-05 17:27:00.000 279 33829.11 344.43 17140.47 37924.54 2020-10-05 17:27:01.000 279 33829.12 344.46 17140.47 88888.00 2020-10-05 17:27:02.000 279 33829.14 344.45 17140.49 88888.00 2020-10-05 17:27:03.000 279 33829.13 344.42 17140.48 88888.00 2020-10-05 17:27:04.000 279 33829.08 344.39 17140.48 88888.00 2020-10-05 17:27:05.000 279 33829.05 344.39 17140.48 37924.51 2020-10-05 17:27:06.000 279 33829.05 344.44 17140.47 88888.00 2020-10-05 17:27:07.000 279 33829.02 344.43 17140.48 88888.00 2020-10-05 17:27:08.000 279 33829.02 344.44 17140.49 88888.00 2020-10-05 17:27:09.000 279 33829.01 344.43 17140.46 88888.00 2020-10-05 17:27:10.000 279 33828.99 344.49 17140.48 37924.59 2020-10-05 17:27:11.000 279 33828.95 344.50 17140.52 88888.00 2020-10-05 17:27:12.000 279 33828.90 344.47 17140.53 88888.00 2020-10-05 17:27:13.000 279 33828.87 344.52 17140.52 88888.00 2020-10-05 17:27:14.000 279 33828.88 344.51 17140.50 88888.00 2020-10-05 17:27:15.000 279 33828.87 344.51 17140.52 37924.48 2020-10-05 17:27:16.000 279 33828.86 344.52 17140.53 88888.00 2020-10-05 17:27:17.000 279 33828.85 344.52 17140.54 88888.00 2020-10-05 17:27:18.000 279 33828.81 344.51 17140.52 88888.00 2020-10-05 17:27:19.000 279 33828.77 344.48 17140.52 88888.00 2020-10-05 17:27:20.000 279 33828.79 344.52 17140.53 37924.45 2020-10-05 17:27:21.000 279 33828.75 344.57 17140.56 88888.00 2020-10-05 17:27:22.000 279 33828.72 344.53 17140.57 88888.00 2020-10-05 17:27:23.000 279 33828.67 344.48 17140.54 88888.00 2020-10-05 17:27:24.000 279 33828.61 344.51 17140.52 88888.00 2020-10-05 17:27:25.000 279 33828.55 344.56 17140.54 37924.38 2020-10-05 17:27:26.000 279 33828.52 344.55 17140.57 88888.00 2020-10-05 17:27:27.000 279 33828.53 344.56 17140.58 88888.00 2020-10-05 17:27:28.000 279 33828.52 344.57 17140.55 88888.00 2020-10-05 17:27:29.000 279 33828.47 344.58 17140.54 88888.00 2020-10-05 17:27:30.000 279 33828.43 344.56 17140.56 37924.10 2020-10-05 17:27:31.000 279 33828.44 344.58 17140.56 88888.00 2020-10-05 17:27:32.000 279 33828.43 344.56 17140.55 88888.00 2020-10-05 17:27:33.000 279 33828.43 344.53 17140.51 88888.00 2020-10-05 17:27:34.000 279 33828.44 344.56 17140.55 88888.00 2020-10-05 17:27:35.000 279 33828.41 344.58 17140.54 37923.99 2020-10-05 17:27:36.000 279 33828.38 344.56 17140.53 88888.00 2020-10-05 17:27:37.000 279 33828.41 344.55 17140.56 88888.00 2020-10-05 17:27:38.000 279 33828.40 344.59 17140.55 88888.00 2020-10-05 17:27:39.000 279 33828.36 344.58 17140.55 88888.00 2020-10-05 17:27:40.000 279 33828.34 344.57 17140.55 37924.02 2020-10-05 17:27:41.000 279 33828.30 344.59 17140.52 88888.00 2020-10-05 17:27:42.000 279 33828.32 344.59 17140.55 88888.00 2020-10-05 17:27:43.000 279 33828.34 344.60 17140.56 88888.00 2020-10-05 17:27:44.000 279 33828.32 344.63 17140.62 88888.00 2020-10-05 17:27:45.000 279 33828.27 344.65 17140.55 37923.96 2020-10-05 17:27:46.000 279 33828.26 344.63 17140.60 88888.00 2020-10-05 17:27:47.000 279 33828.30 344.60 17140.62 88888.00 2020-10-05 17:27:48.000 279 33828.28 344.58 17140.63 88888.00 2020-10-05 17:27:49.000 279 33828.28 344.55 17140.65 88888.00 2020-10-05 17:27:50.000 279 33828.28 344.57 17140.64 37923.86 2020-10-05 17:27:51.000 279 33828.27 344.57 17140.60 88888.00 2020-10-05 17:27:52.000 279 33828.26 344.55 17140.62 88888.00 2020-10-05 17:27:53.000 279 33828.31 344.54 17140.61 88888.00 2020-10-05 17:27:54.000 279 33828.32 344.53 17140.60 88888.00 2020-10-05 17:27:55.000 279 33828.29 344.53 17140.64 37923.96 2020-10-05 17:27:56.000 279 33828.33 344.52 17140.63 88888.00 2020-10-05 17:27:57.000 279 33828.33 344.52 17140.61 88888.00 2020-10-05 17:27:58.000 279 33828.32 344.57 17140.61 88888.00 2020-10-05 17:27:59.000 279 33828.34 344.60 17140.58 88888.00 2020-10-05 17:28:00.000 279 33828.33 344.60 17140.56 37923.93 2020-10-05 17:28:01.000 279 33828.29 344.62 17140.59 88888.00 2020-10-05 17:28:02.000 279 33828.31 344.59 17140.59 88888.00 2020-10-05 17:28:03.000 279 33828.29 344.53 17140.57 88888.00 2020-10-05 17:28:04.000 279 33828.32 344.58 17140.64 88888.00 2020-10-05 17:28:05.000 279 33828.30 344.60 17140.62 37923.94 2020-10-05 17:28:06.000 279 33828.34 344.64 17140.59 88888.00 2020-10-05 17:28:07.000 279 33828.28 344.65 17140.57 88888.00 2020-10-05 17:28:08.000 279 33828.23 344.59 17140.61 88888.00 2020-10-05 17:28:09.000 279 33828.24 344.55 17140.58 88888.00 2020-10-05 17:28:10.000 279 33828.24 344.56 17140.62 37923.94 2020-10-05 17:28:11.000 279 33828.22 344.56 17140.58 88888.00 2020-10-05 17:28:12.000 279 33828.20 344.51 17140.63 88888.00 2020-10-05 17:28:13.000 279 33828.18 344.55 17140.68 88888.00 2020-10-05 17:28:14.000 279 33828.16 344.55 17140.68 88888.00 2020-10-05 17:28:15.000 279 33828.18 344.57 17140.66 37923.83 2020-10-05 17:28:16.000 279 33828.17 344.55 17140.63 88888.00 2020-10-05 17:28:17.000 279 33828.19 344.56 17140.63 88888.00 2020-10-05 17:28:18.000 279 33828.20 344.56 17140.63 88888.00 2020-10-05 17:28:19.000 279 33828.18 344.57 17140.63 88888.00 2020-10-05 17:28:20.000 279 33828.19 344.57 17140.65 37923.79 2020-10-05 17:28:21.000 279 33828.21 344.56 17140.62 88888.00 2020-10-05 17:28:22.000 279 33828.25 344.57 17140.66 88888.00 2020-10-05 17:28:23.000 279 33828.26 344.55 17140.64 88888.00 2020-10-05 17:28:24.000 279 33828.28 344.54 17140.65 88888.00 2020-10-05 17:28:25.000 279 33828.26 344.53 17140.68 37923.88 2020-10-05 17:28:26.000 279 33828.24 344.57 17140.67 88888.00 2020-10-05 17:28:27.000 279 33828.29 344.59 17140.62 88888.00 2020-10-05 17:28:28.000 279 33828.34 344.57 17140.61 88888.00 2020-10-05 17:28:29.000 279 33828.34 344.56 17140.61 88888.00 2020-10-05 17:28:30.000 279 33828.35 344.60 17140.67 37923.86 2020-10-05 17:28:31.000 279 33828.34 344.60 17140.66 88888.00 2020-10-05 17:28:32.000 279 33828.34 344.59 17140.60 88888.00 2020-10-05 17:28:33.000 279 33828.34 344.57 17140.57 88888.00 2020-10-05 17:28:34.000 279 33828.34 344.59 17140.59 88888.00 2020-10-05 17:28:35.000 279 33828.32 344.57 17140.58 37924.00 2020-10-05 17:28:36.000 279 33828.35 344.53 17140.56 88888.00 2020-10-05 17:28:37.000 279 33828.38 344.52 17140.54 88888.00 2020-10-05 17:28:38.000 279 33828.34 344.52 17140.50 88888.00 2020-10-05 17:28:39.000 279 33828.35 344.54 17140.53 88888.00 2020-10-05 17:28:40.000 279 33828.37 344.53 17140.58 37923.95 2020-10-05 17:28:41.000 279 33828.38 344.55 17140.57 88888.00 2020-10-05 17:28:42.000 279 33828.45 344.57 17140.55 88888.00 2020-10-05 17:28:43.000 279 33828.44 344.56 17140.57 88888.00 2020-10-05 17:28:44.000 279 33828.43 344.57 17140.57 88888.00 2020-10-05 17:28:45.000 279 33828.43 344.57 17140.56 37924.08 2020-10-05 17:28:46.000 279 33828.41 344.51 17140.54 88888.00 2020-10-05 17:28:47.000 279 33828.41 344.52 17140.53 88888.00 2020-10-05 17:28:48.000 279 33828.43 344.52 17140.56 88888.00 2020-10-05 17:28:49.000 279 33828.40 344.54 17140.59 88888.00 2020-10-05 17:28:50.000 279 33828.41 344.53 17140.61 37924.17 2020-10-05 17:28:51.000 279 33828.44 344.55 17140.59 88888.00 2020-10-05 17:28:52.000 279 33828.44 344.50 17140.57 88888.00 2020-10-05 17:28:53.000 279 33828.44 344.50 17140.56 88888.00 2020-10-05 17:28:54.000 279 33828.44 344.56 17140.59 88888.00 2020-10-05 17:28:55.000 279 33828.48 344.58 17140.57 37924.09 2020-10-05 17:28:56.000 279 33828.48 344.53 17140.59 88888.00 2020-10-05 17:28:57.000 279 33828.47 344.51 17140.56 88888.00 2020-10-05 17:28:58.000 279 33828.46 344.53 17140.59 88888.00 2020-10-05 17:28:59.000 279 33828.44 344.52 17140.59 88888.00 2020-10-05 17:29:00.000 279 33828.45 344.49 17140.57 37924.10 2020-10-05 17:29:01.000 279 33828.49 344.50 17140.61 88888.00 2020-10-05 17:29:02.000 279 33828.49 344.49 17140.59 88888.00 2020-10-05 17:29:03.000 279 33828.49 344.50 17140.56 88888.00 2020-10-05 17:29:04.000 279 33828.52 344.51 17140.59 88888.00 2020-10-05 17:29:05.000 279 33828.54 344.52 17140.59 37924.12 2020-10-05 17:29:06.000 279 33828.55 344.49 17140.60 88888.00 2020-10-05 17:29:07.000 279 33828.50 344.49 17140.62 88888.00 2020-10-05 17:29:08.000 279 33828.50 344.48 17140.61 88888.00 2020-10-05 17:29:09.000 279 33828.50 344.49 17140.60 88888.00 2020-10-05 17:29:10.000 279 33828.52 344.51 17140.60 37924.09 2020-10-05 17:29:11.000 279 33828.52 344.51 17140.59 88888.00 2020-10-05 17:29:12.000 279 33828.55 344.55 17140.55 88888.00 2020-10-05 17:29:13.000 279 33828.53 344.53 17140.60 88888.00 2020-10-05 17:29:14.000 279 33828.52 344.55 17140.62 88888.00 2020-10-05 17:29:15.000 279 33828.53 344.50 17140.62 37924.25 2020-10-05 17:29:16.000 279 33828.53 344.51 17140.60 88888.00 2020-10-05 17:29:17.000 279 33828.59 344.52 17140.64 88888.00 2020-10-05 17:29:18.000 279 33828.64 344.56 17140.63 88888.00 2020-10-05 17:29:19.000 279 33828.62 344.60 17140.62 88888.00 2020-10-05 17:29:20.000 279 33828.65 344.57 17140.66 37924.24 2020-10-05 17:29:21.000 279 33828.67 344.54 17140.64 88888.00 2020-10-05 17:29:22.000 279 33828.71 344.54 17140.63 88888.00 2020-10-05 17:29:23.000 279 33828.72 344.52 17140.64 88888.00 2020-10-05 17:29:24.000 279 33828.73 344.54 17140.66 88888.00 2020-10-05 17:29:25.000 279 33828.75 344.54 17140.61 37924.32 2020-10-05 17:29:26.000 279 33828.76 344.52 17140.58 88888.00 2020-10-05 17:29:27.000 279 33828.78 344.51 17140.58 88888.00 2020-10-05 17:29:28.000 279 33828.78 344.50 17140.61 88888.00 2020-10-05 17:29:29.000 279 33828.84 344.53 17140.59 88888.00 2020-10-05 17:29:30.000 279 33828.87 344.51 17140.60 37924.41 2020-10-05 17:29:31.000 279 33828.86 344.44 17140.61 88888.00 2020-10-05 17:29:32.000 279 33828.92 344.45 17140.62 88888.00 2020-10-05 17:29:33.000 279 33828.96 344.45 17140.62 88888.00 2020-10-05 17:29:34.000 279 33828.93 344.47 17140.62 88888.00 2020-10-05 17:29:35.000 279 33828.94 344.51 17140.60 37924.45 2020-10-05 17:29:36.000 279 33829.00 344.48 17140.61 88888.00 2020-10-05 17:29:37.000 279 33828.98 344.49 17140.62 88888.00 2020-10-05 17:29:38.000 279 33829.00 344.46 17140.58 88888.00 2020-10-05 17:29:39.000 279 33829.01 344.39 17140.62 88888.00 2020-10-05 17:29:40.000 279 33829.02 344.40 17140.62 37924.60 2020-10-05 17:29:41.000 279 33829.06 344.44 17140.63 88888.00 2020-10-05 17:29:42.000 279 33829.02 344.43 17140.60 88888.00 2020-10-05 17:29:43.000 279 33829.06 344.46 17140.61 88888.00 2020-10-05 17:29:44.000 279 33829.06 344.49 17140.61 88888.00 2020-10-05 17:29:45.000 279 33829.06 344.47 17140.58 37924.69 2020-10-05 17:29:46.000 279 33829.09 344.46 17140.62 88888.00 2020-10-05 17:29:47.000 279 33829.10 344.45 17140.62 88888.00 2020-10-05 17:29:48.000 279 33829.10 344.48 17140.59 88888.00 2020-10-05 17:29:49.000 279 33829.11 344.51 17140.53 88888.00 2020-10-05 17:29:50.000 279 33829.13 344.53 17140.53 37924.74 2020-10-05 17:29:51.000 279 33829.14 344.53 17140.59 88888.00 2020-10-05 17:29:52.000 279 33829.13 344.50 17140.60 88888.00 2020-10-05 17:29:53.000 279 33829.15 344.50 17140.59 88888.00 2020-10-05 17:29:54.000 279 33829.17 344.51 17140.56 88888.00 2020-10-05 17:29:55.000 279 33829.18 344.49 17140.55 37924.80 2020-10-05 17:29:56.000 279 33829.19 344.50 17140.57 88888.00 2020-10-05 17:29:57.000 279 33829.20 344.49 17140.62 88888.00 2020-10-05 17:29:58.000 279 33829.23 344.51 17140.62 88888.00 2020-10-05 17:29:59.000 279 33829.23 344.48 17140.60 88888.00 2020-10-05 17:30:00.000 279 33829.21 344.49 17140.61 37924.78 2020-10-05 17:30:01.000 279 33829.20 344.48 17140.60 88888.00 2020-10-05 17:30:02.000 279 33829.19 344.49 17140.56 88888.00 2020-10-05 17:30:03.000 279 33829.20 344.53 17140.53 88888.00 2020-10-05 17:30:04.000 279 33829.24 344.55 17140.52 88888.00 2020-10-05 17:30:05.000 279 33829.28 344.50 17140.55 37924.77 2020-10-05 17:30:06.000 279 33829.29 344.53 17140.59 88888.00 2020-10-05 17:30:07.000 279 33829.31 344.56 17140.60 88888.00 2020-10-05 17:30:08.000 279 33829.33 344.56 17140.59 88888.00 2020-10-05 17:30:09.000 279 33829.34 344.55 17140.58 88888.00 2020-10-05 17:30:10.000 279 33829.38 344.57 17140.59 37924.94 2020-10-05 17:30:11.000 279 33829.37 344.56 17140.58 88888.00 2020-10-05 17:30:12.000 279 33829.35 344.52 17140.57 88888.00 2020-10-05 17:30:13.000 279 33829.36 344.54 17140.56 88888.00 2020-10-05 17:30:14.000 279 33829.42 344.54 17140.53 88888.00 2020-10-05 17:30:15.000 279 33829.45 344.54 17140.52 37924.87 2020-10-05 17:30:16.000 279 33829.46 344.55 17140.55 88888.00 2020-10-05 17:30:17.000 279 33829.44 344.55 17140.54 88888.00 2020-10-05 17:30:18.000 279 33829.47 344.52 17140.56 88888.00 2020-10-05 17:30:19.000 279 33829.45 344.54 17140.56 88888.00 2020-10-05 17:30:20.000 279 33829.44 344.54 17140.56 37925.01 2020-10-05 17:30:21.000 279 33829.45 344.57 17140.54 88888.00 2020-10-05 17:30:22.000 279 33829.45 344.59 17140.52 88888.00 2020-10-05 17:30:23.000 279 33829.46 344.60 17140.54 88888.00 2020-10-05 17:30:24.000 279 33829.44 344.54 17140.59 88888.00 2020-10-05 17:30:25.000 279 33829.44 344.60 17140.55 37925.11 2020-10-05 17:30:26.000 279 33829.50 344.62 17140.54 88888.00 2020-10-05 17:30:27.000 279 33829.49 344.60 17140.51 88888.00 2020-10-05 17:30:28.000 279 33829.49 344.60 17140.51 88888.00 2020-10-05 17:30:29.000 279 33829.49 344.59 17140.54 88888.00 2020-10-05 17:30:30.000 279 33829.53 344.61 17140.53 37925.10 2020-10-05 17:30:31.000 279 33829.55 344.59 17140.53 88888.00 2020-10-05 17:30:32.000 279 33829.55 344.62 17140.57 88888.00 2020-10-05 17:30:33.000 279 33829.53 344.63 17140.59 88888.00 2020-10-05 17:30:34.000 279 33829.56 344.63 17140.59 88888.00 2020-10-05 17:30:35.000 279 33829.55 344.66 17140.54 37925.09 2020-10-05 17:30:36.000 279 33829.55 344.67 17140.55 88888.00 2020-10-05 17:30:37.000 279 33829.52 344.65 17140.55 88888.00 2020-10-05 17:30:38.000 279 33829.52 344.66 17140.56 88888.00 2020-10-05 17:30:39.000 279 33829.50 344.69 17140.57 88888.00 2020-10-05 17:30:40.000 279 33829.53 344.68 17140.58 37925.18 2020-10-05 17:30:41.000 279 33829.56 344.74 17140.57 88888.00 2020-10-05 17:30:42.000 279 33829.59 344.74 17140.54 88888.00 2020-10-05 17:30:43.000 279 33829.61 344.76 17140.55 88888.00 2020-10-05 17:30:44.000 279 33829.63 344.78 17140.60 88888.00 2020-10-05 17:30:45.000 279 33829.63 344.75 17140.62 37925.20 2020-10-05 17:30:46.000 279 33829.63 344.78 17140.60 88888.00 2020-10-05 17:30:47.000 279 33829.60 344.81 17140.66 88888.00 2020-10-05 17:30:48.000 279 33829.62 344.79 17140.65 88888.00 2020-10-05 17:30:49.000 279 33829.68 344.82 17140.63 88888.00 2020-10-05 17:30:50.000 279 33829.70 344.79 17140.66 37925.19 2020-10-05 17:30:51.000 279 33829.71 344.79 17140.66 88888.00 2020-10-05 17:30:52.000 279 33829.71 344.82 17140.66 88888.00 2020-10-05 17:30:53.000 279 33829.73 344.81 17140.64 88888.00 2020-10-05 17:30:54.000 279 33829.73 344.77 17140.66 88888.00 2020-10-05 17:30:55.000 279 33829.75 344.75 17140.67 37925.31 2020-10-05 17:30:56.000 279 33829.80 344.72 17140.67 88888.00 2020-10-05 17:30:57.000 279 33829.79 344.72 17140.66 88888.00 2020-10-05 17:30:58.000 279 33829.77 344.70 17140.72 88888.00 2020-10-05 17:30:59.000 279 33829.81 344.72 17140.69 88888.00 2020-10-05 17:31:00.000 279 33829.82 344.80 17140.66 37925.30 2020-10-05 17:31:01.000 279 33829.83 344.82 17140.67 88888.00 2020-10-05 17:31:02.000 279 33829.83 344.81 17140.67 88888.00 2020-10-05 17:31:03.000 279 33829.85 344.77 17140.65 88888.00 2020-10-05 17:31:04.000 279 33829.91 344.77 17140.70 88888.00 2020-10-05 17:31:05.000 279 33829.91 344.74 17140.70 37925.38 2020-10-05 17:31:06.000 279 33830.00 344.82 17140.69 88888.00 2020-10-05 17:31:07.000 279 33829.99 344.78 17140.66 88888.00 2020-10-05 17:31:08.000 279 33830.00 344.76 17140.66 88888.00 2020-10-05 17:31:09.000 279 33830.00 344.73 17140.69 88888.00 2020-10-05 17:31:10.000 279 33830.02 344.74 17140.68 37925.47 2020-10-05 17:31:11.000 279 33830.03 344.70 17140.62 88888.00 2020-10-05 17:31:12.000 279 33830.06 344.74 17140.64 88888.00 2020-10-05 17:31:13.000 279 33830.07 344.76 17140.62 88888.00 2020-10-05 17:31:14.000 279 33830.08 344.79 17140.57 88888.00 2020-10-05 17:31:15.000 279 33830.14 344.78 17140.60 37925.52 2020-10-05 17:31:16.000 279 33830.16 344.79 17140.60 88888.00 2020-10-05 17:31:17.000 279 33830.18 344.80 17140.60 88888.00 2020-10-05 17:31:18.000 279 33830.18 344.79 17140.58 88888.00 2020-10-05 17:31:19.000 279 33830.14 344.80 17140.63 88888.00 2020-10-05 17:31:20.000 279 33830.16 344.83 17140.64 37925.69 2020-10-05 17:31:21.000 279 33830.17 344.81 17140.63 88888.00 2020-10-05 17:31:22.000 279 33830.19 344.82 17140.65 88888.00 2020-10-05 17:31:23.000 279 33830.22 344.79 17140.63 88888.00 2020-10-05 17:31:24.000 279 33830.23 344.78 17140.67 88888.00 2020-10-05 17:31:25.000 279 33830.25 344.82 17140.67 37925.72 2020-10-05 17:31:26.000 279 33830.26 344.81 17140.60 88888.00 2020-10-05 17:31:27.000 279 33830.29 344.81 17140.61 88888.00 2020-10-05 17:31:28.000 279 33830.33 344.80 17140.62 88888.00 2020-10-05 17:31:29.000 279 33830.29 344.78 17140.62 88888.00 2020-10-05 17:31:30.000 279 33830.27 344.77 17140.70 37925.78 2020-10-05 17:31:31.000 279 33830.31 344.78 17140.69 88888.00 2020-10-05 17:31:32.000 279 33830.27 344.79 17140.66 88888.00 2020-10-05 17:31:33.000 279 33830.22 344.81 17140.64 88888.00 2020-10-05 17:31:34.000 279 33830.22 344.85 17140.65 88888.00 2020-10-05 17:31:35.000 279 33830.24 344.83 17140.69 37925.72 2020-10-05 17:31:36.000 279 33830.27 344.85 17140.64 88888.00 2020-10-05 17:31:37.000 279 33830.31 344.86 17140.59 88888.00 2020-10-05 17:31:38.000 279 33830.33 344.84 17140.59 88888.00 2020-10-05 17:31:39.000 279 33830.33 344.84 17140.60 88888.00 2020-10-05 17:31:40.000 279 33830.33 344.86 17140.59 37925.80 2020-10-05 17:31:41.000 279 33830.32 344.84 17140.57 88888.00 2020-10-05 17:31:42.000 279 33830.28 344.82 17140.54 88888.00 2020-10-05 17:31:43.000 279 33830.33 344.80 17140.55 88888.00 2020-10-05 17:31:44.000 279 33830.33 344.83 17140.56 88888.00 2020-10-05 17:31:45.000 279 33830.33 344.86 17140.53 37925.80 2020-10-05 17:31:46.000 279 33830.28 344.85 17140.58 88888.00 2020-10-05 17:31:47.000 279 33830.30 344.85 17140.60 88888.00 2020-10-05 17:31:48.000 279 33830.39 344.85 17140.59 88888.00 2020-10-05 17:31:49.000 279 33830.38 344.87 17140.61 88888.00 2020-10-05 17:31:50.000 279 33830.34 344.86 17140.60 37925.80 2020-10-05 17:31:51.000 279 33830.32 344.82 17140.60 88888.00 2020-10-05 17:31:52.000 279 33830.32 344.83 17140.58 88888.00 2020-10-05 17:31:53.000 279 33830.35 344.81 17140.57 88888.00 2020-10-05 17:31:54.000 279 33830.39 344.76 17140.55 88888.00 2020-10-05 17:31:55.000 279 33830.35 344.80 17140.57 37925.86 2020-10-05 17:31:56.000 279 33830.38 344.81 17140.57 88888.00 2020-10-05 17:31:57.000 279 33830.43 344.80 17140.60 88888.00 2020-10-05 17:31:58.000 279 33830.42 344.82 17140.60 88888.00 2020-10-05 17:31:59.000 279 33830.39 344.82 17140.58 88888.00 2020-10-05 17:32:00.000 279 33830.37 344.86 17140.54 37925.88 2020-10-05 17:32:01.000 279 33830.40 344.83 17140.54 88888.00 2020-10-05 17:32:02.000 279 33830.41 344.81 17140.54 88888.00 2020-10-05 17:32:03.000 279 33830.40 344.78 17140.57 88888.00 2020-10-05 17:32:04.000 279 33830.39 344.76 17140.58 88888.00 2020-10-05 17:32:05.000 279 33830.37 344.77 17140.56 37925.91 2020-10-05 17:32:06.000 279 33830.46 344.77 17140.56 88888.00 2020-10-05 17:32:07.000 279 33830.43 344.76 17140.55 88888.00 2020-10-05 17:32:08.000 279 33830.42 344.81 17140.55 88888.00 2020-10-05 17:32:09.000 279 33830.43 344.78 17140.56 88888.00 2020-10-05 17:32:10.000 279 33830.45 344.76 17140.57 37925.97 2020-10-05 17:32:11.000 279 33830.47 344.75 17140.54 88888.00 2020-10-05 17:32:12.000 279 33830.50 344.73 17140.55 88888.00 2020-10-05 17:32:13.000 279 33830.53 344.71 17140.53 88888.00 2020-10-05 17:32:14.000 279 33830.52 344.73 17140.51 88888.00 2020-10-05 17:32:15.000 279 33830.56 344.75 17140.54 37926.06 2020-10-05 17:32:16.000 279 33830.59 344.74 17140.55 88888.00 2020-10-05 17:32:17.000 279 33830.62 344.76 17140.53 88888.00 2020-10-05 17:32:18.000 279 33830.60 344.73 17140.49 88888.00 2020-10-05 17:32:19.000 279 33830.62 344.71 17140.50 88888.00 2020-10-05 17:32:20.000 279 33830.66 344.71 17140.54 37926.08 2020-10-05 17:32:21.000 279 33830.63 344.70 17140.57 88888.00 2020-10-05 17:32:22.000 279 33830.65 344.74 17140.57 88888.00 2020-10-05 17:32:23.000 279 33830.67 344.76 17140.55 88888.00 2020-10-05 17:32:24.000 279 33830.70 344.79 17140.56 88888.00 2020-10-05 17:32:25.000 279 33830.76 344.76 17140.57 37926.16 2020-10-05 17:32:26.000 279 33830.77 344.79 17140.55 88888.00 2020-10-05 17:32:27.000 279 33830.79 344.75 17140.55 88888.00 2020-10-05 17:32:28.000 279 33830.78 344.74 17140.57 88888.00 2020-10-05 17:32:29.000 279 33830.75 344.72 17140.61 88888.00 2020-10-05 17:32:30.000 279 33830.80 344.72 17140.59 37926.24 2020-10-05 17:32:31.000 279 33830.79 344.71 17140.58 88888.00 2020-10-05 17:32:32.000 279 33830.80 344.71 17140.62 88888.00 2020-10-05 17:32:33.000 279 33830.87 344.75 17140.61 88888.00 2020-10-05 17:32:34.000 279 33830.90 344.72 17140.58 88888.00 2020-10-05 17:32:35.000 279 33830.88 344.70 17140.61 37926.30 2020-10-05 17:32:36.000 279 33830.87 344.73 17140.62 88888.00 2020-10-05 17:32:37.000 279 33830.86 344.74 17140.63 88888.00 2020-10-05 17:32:38.000 279 33830.86 344.73 17140.66 88888.00 2020-10-05 17:32:39.000 279 33830.91 344.73 17140.62 88888.00 2020-10-05 17:32:40.000 279 33830.93 344.70 17140.60 37926.25 2020-10-05 17:32:41.000 279 33830.91 344.74 17140.63 88888.00 2020-10-05 17:32:42.000 279 33830.89 344.77 17140.61 88888.00 2020-10-05 17:32:43.000 279 33830.90 344.77 17140.57 88888.00 2020-10-05 17:32:44.000 279 33830.95 344.79 17140.60 88888.00 2020-10-05 17:32:45.000 279 33830.94 344.78 17140.62 37926.32 2020-10-05 17:32:46.000 279 33830.94 344.79 17140.63 88888.00 2020-10-05 17:32:47.000 279 33830.91 344.78 17140.65 88888.00 2020-10-05 17:32:48.000 279 33830.89 344.84 17140.65 88888.00 2020-10-05 17:32:49.000 279 33830.89 344.82 17140.65 88888.00 2020-10-05 17:32:50.000 279 33830.87 344.82 17140.63 37926.28 2020-10-05 17:32:51.000 279 33830.87 344.80 17140.66 88888.00 2020-10-05 17:32:52.000 279 33830.92 344.83 17140.69 88888.00 2020-10-05 17:32:53.000 279 33830.92 344.84 17140.67 88888.00 2020-10-05 17:32:54.000 279 33830.93 344.81 17140.71 88888.00 2020-10-05 17:32:55.000 279 33830.90 344.77 17140.67 37926.36 2020-10-05 17:32:56.000 279 33830.89 344.78 17140.65 88888.00 2020-10-05 17:32:57.000 279 33830.92 344.78 17140.67 88888.00 2020-10-05 17:32:58.000 279 33830.96 344.78 17140.69 88888.00 2020-10-05 17:32:59.000 279 33830.97 344.77 17140.67 88888.00 2020-10-05 17:33:00.000 279 33831.01 344.79 17140.69 37926.35 2020-10-05 17:33:01.000 279 33830.97 344.79 17140.67 88888.00 2020-10-05 17:33:02.000 279 33830.97 344.78 17140.64 88888.00 2020-10-05 17:33:03.000 279 33830.98 344.80 17140.65 88888.00 2020-10-05 17:33:04.000 279 33830.99 344.83 17140.68 88888.00 2020-10-05 17:33:05.000 279 33830.98 344.82 17140.72 37926.42 2020-10-05 17:33:06.000 279 33831.01 344.78 17140.73 88888.00 2020-10-05 17:33:07.000 279 33830.96 344.76 17140.73 88888.00 2020-10-05 17:33:08.000 279 33830.95 344.76 17140.71 88888.00 2020-10-05 17:33:09.000 279 33830.96 344.75 17140.70 88888.00 2020-10-05 17:33:10.000 279 33830.95 344.76 17140.68 37926.35 2020-10-05 17:33:11.000 279 33830.90 344.76 17140.67 88888.00 2020-10-05 17:33:12.000 279 33830.89 344.78 17140.70 88888.00 2020-10-05 17:33:13.000 279 33830.91 344.80 17140.70 88888.00 2020-10-05 17:33:14.000 279 33830.92 344.82 17140.71 88888.00 2020-10-05 17:33:15.000 279 33830.95 344.81 17140.70 37926.41 2020-10-05 17:33:16.000 279 33830.91 344.84 17140.73 88888.00 2020-10-05 17:33:17.000 279 33830.90 344.82 17140.74 88888.00 2020-10-05 17:33:18.000 279 33830.87 344.84 17140.69 88888.00 2020-10-05 17:33:19.000 279 33830.89 344.85 17140.72 88888.00 2020-10-05 17:33:20.000 279 33830.88 344.82 17140.74 37926.40 2020-10-05 17:33:21.000 279 33830.88 344.86 17140.73 88888.00 2020-10-05 17:33:22.000 279 33830.83 344.91 17140.71 88888.00 2020-10-05 17:33:23.000 279 33830.79 344.91 17140.72 88888.00 2020-10-05 17:33:24.000 279 33830.81 344.95 17140.76 88888.00 2020-10-05 17:33:25.000 279 33830.85 344.97 17140.75 37926.34 2020-10-05 17:33:26.000 279 33830.78 344.96 17140.73 88888.00 2020-10-05 17:33:27.000 279 33830.74 344.96 17140.72 88888.00 2020-10-05 17:33:28.000 279 33830.74 344.96 17140.74 88888.00 2020-10-05 17:33:29.000 279 33830.74 344.93 17140.73 88888.00 2020-10-05 17:33:30.000 279 33830.72 344.91 17140.72 37926.29 2020-10-05 17:33:31.000 279 33830.71 344.87 17140.71 88888.00 2020-10-05 17:33:32.000 279 33830.68 344.85 17140.72 88888.00 2020-10-05 17:33:33.000 279 33830.67 344.87 17140.76 88888.00 2020-10-05 17:33:34.000 279 33830.65 344.88 17140.76 88888.00 2020-10-05 17:33:35.000 279 33830.62 344.87 17140.75 37926.20 2020-10-05 17:33:36.000 279 33830.63 344.84 17140.69 88888.00 2020-10-05 17:33:37.000 279 33830.64 344.87 17140.68 88888.00 2020-10-05 17:33:38.000 279 33830.66 344.84 17140.73 88888.00 2020-10-05 17:33:39.000 279 33830.66 344.89 17140.74 88888.00 2020-10-05 17:33:40.000 279 33830.65 344.91 17140.77 37926.13 2020-10-05 17:33:41.000 279 33830.67 344.95 17140.82 88888.00 2020-10-05 17:33:42.000 279 33830.67 344.94 17140.79 88888.00 2020-10-05 17:33:43.000 279 33830.61 344.89 17140.78 88888.00 2020-10-05 17:33:44.000 279 33830.58 344.89 17140.75 88888.00 2020-10-05 17:33:45.000 279 33830.57 344.91 17140.77 37926.17 2020-10-05 17:33:46.000 279 33830.61 344.92 17140.78 88888.00 2020-10-05 17:33:47.000 279 33830.64 344.93 17140.77 88888.00 2020-10-05 17:33:48.000 279 33830.62 344.94 17140.79 88888.00 2020-10-05 17:33:49.000 279 33830.59 344.96 17140.83 88888.00 2020-10-05 17:33:50.000 279 33830.62 344.95 17140.81 37926.13 2020-10-05 17:33:51.000 279 33830.58 344.95 17140.78 88888.00 2020-10-05 17:33:52.000 279 33830.54 344.98 17140.78 88888.00 2020-10-05 17:33:53.000 279 33830.58 344.99 17140.77 88888.00 2020-10-05 17:33:54.000 279 33830.59 345.01 17140.83 88888.00 2020-10-05 17:33:55.000 279 33830.59 345.02 17140.85 37926.06 2020-10-05 17:33:56.000 279 33830.57 345.04 17140.82 88888.00 2020-10-05 17:33:57.000 279 33830.50 345.04 17140.79 88888.00 2020-10-05 17:33:58.000 279 33830.44 345.01 17140.81 88888.00 2020-10-05 17:33:59.000 279 33830.40 344.98 17140.79 88888.00 2020-10-05 17:34:00.000 279 33830.42 344.98 17140.82 37925.97 2020-10-05 17:34:01.000 279 33830.41 345.05 17140.76 88888.00 2020-10-05 17:34:02.000 279 33830.40 345.06 17140.79 88888.00 2020-10-05 17:34:03.000 279 33830.38 345.05 17140.79 88888.00 2020-10-05 17:34:04.000 279 33830.35 345.10 17140.83 88888.00 2020-10-05 17:34:05.000 279 33830.33 345.12 17140.82 37925.98 2020-10-05 17:34:06.000 279 33830.26 345.13 17140.82 88888.00 2020-10-05 17:34:07.000 279 33830.22 345.13 17140.82 88888.00 2020-10-05 17:34:08.000 279 33830.27 345.11 17140.82 88888.00 2020-10-05 17:34:09.000 279 33830.29 345.11 17140.81 88888.00 2020-10-05 17:34:10.000 279 33830.25 345.13 17140.79 37925.87 2020-10-05 17:34:11.000 279 33830.26 345.15 17140.81 88888.00 2020-10-05 17:34:12.000 279 33830.23 345.12 17140.76 88888.00 2020-10-05 17:34:13.000 279 33830.21 345.13 17140.77 88888.00 2020-10-05 17:34:14.000 279 33830.22 345.15 17140.82 88888.00 2020-10-05 17:34:15.000 279 33830.19 345.19 17140.81 37925.76 2020-10-05 17:34:16.000 279 33830.18 345.18 17140.77 88888.00 2020-10-05 17:34:17.000 279 33830.20 345.17 17140.78 88888.00 2020-10-05 17:34:18.000 279 33830.22 345.17 17140.83 88888.00 2020-10-05 17:34:19.000 279 33830.23 345.17 17140.83 88888.00 2020-10-05 17:34:20.000 279 33830.22 345.18 17140.79 37925.77 2020-10-05 17:34:21.000 279 33830.18 345.21 17140.78 88888.00 2020-10-05 17:34:22.000 279 33830.19 345.22 17140.82 88888.00 2020-10-05 17:34:23.000 279 33830.17 345.21 17140.83 88888.00 2020-10-05 17:34:24.000 279 33830.20 345.24 17140.76 88888.00 2020-10-05 17:34:25.000 279 33830.18 345.29 17140.76 37925.69 2020-10-05 17:34:26.000 279 33830.18 345.26 17140.76 88888.00 2020-10-05 17:34:27.000 279 33830.19 345.28 17140.74 88888.00 2020-10-05 17:34:28.000 279 33830.19 345.29 17140.80 88888.00 2020-10-05 17:34:29.000 279 33830.21 345.26 17140.80 88888.00 2020-10-05 17:34:30.000 279 33830.22 345.31 17140.80 37925.73 2020-10-05 17:34:31.000 279 33830.20 345.30 17140.79 88888.00 2020-10-05 17:34:32.000 279 33830.20 345.29 17140.80 88888.00 2020-10-05 17:34:33.000 279 33830.14 345.34 17140.80 88888.00 2020-10-05 17:34:34.000 279 33830.11 345.29 17140.78 88888.00 2020-10-05 17:34:35.000 279 33830.11 345.31 17140.78 37925.83 2020-10-05 17:34:36.000 279 33830.11 345.32 17140.78 88888.00 2020-10-05 17:34:37.000 279 33830.13 345.35 17140.77 88888.00 2020-10-05 17:34:38.000 279 33830.18 345.36 17140.81 88888.00 2020-10-05 17:34:39.000 279 33830.14 345.36 17140.81 88888.00 2020-10-05 17:34:40.000 279 33830.08 345.38 17140.83 37925.78 2020-10-05 17:34:41.000 279 33830.09 345.35 17140.77 88888.00 2020-10-05 17:34:42.000 279 33830.11 345.33 17140.77 88888.00 2020-10-05 17:34:43.000 279 33830.10 345.34 17140.80 88888.00 2020-10-05 17:34:44.000 279 33830.10 345.35 17140.79 88888.00 2020-10-05 17:34:45.000 279 33830.15 345.28 17140.79 37925.75 2020-10-05 17:34:46.000 279 33830.15 345.28 17140.82 88888.00 2020-10-05 17:34:47.000 279 33830.16 345.31 17140.79 88888.00 2020-10-05 17:34:48.000 279 33830.16 345.32 17140.76 88888.00 2020-10-05 17:34:49.000 279 33830.14 345.34 17140.72 88888.00 2020-10-05 17:34:50.000 279 33830.11 345.31 17140.68 37925.83 2020-10-05 17:34:51.000 279 33830.12 345.28 17140.76 88888.00 2020-10-05 17:34:52.000 279 33830.15 345.29 17140.79 88888.00 2020-10-05 17:34:53.000 279 33830.17 345.26 17140.78 88888.00 2020-10-05 17:34:54.000 279 33830.14 345.27 17140.73 88888.00 2020-10-05 17:34:55.000 279 33830.17 345.26 17140.75 37925.83 2020-10-05 17:34:56.000 279 33830.19 345.28 17140.80 88888.00 2020-10-05 17:34:57.000 279 33830.18 345.27 17140.77 88888.00 2020-10-05 17:34:58.000 279 33830.20 345.29 17140.77 88888.00 2020-10-05 17:34:59.000 279 33830.16 345.28 17140.79 88888.00 2020-10-05 17:35:00.000 279 33830.18 345.28 17140.76 37925.77 2020-10-05 17:35:01.000 279 33830.17 345.31 17140.77 88888.00 2020-10-05 17:35:02.000 279 33830.18 345.33 17140.79 88888.00 2020-10-05 17:35:03.000 279 33830.17 345.34 17140.80 88888.00 2020-10-05 17:35:04.000 279 33830.18 345.34 17140.81 88888.00 2020-10-05 17:35:05.000 279 33830.23 345.35 17140.79 37925.79 2020-10-05 17:35:06.000 279 33830.28 345.34 17140.81 88888.00 2020-10-05 17:35:07.000 279 33830.26 345.33 17140.78 88888.00 2020-10-05 17:35:08.000 279 33830.25 345.35 17140.82 88888.00 2020-10-05 17:35:09.000 279 33830.29 345.39 17140.81 88888.00 2020-10-05 17:35:10.000 279 33830.33 345.39 17140.83 37925.84 2020-10-05 17:35:11.000 279 33830.38 345.38 17140.84 88888.00 2020-10-05 17:35:12.000 279 33830.40 345.37 17140.78 88888.00 2020-10-05 17:35:13.000 279 33830.40 345.39 17140.77 88888.00 2020-10-05 17:35:14.000 279 33830.36 345.38 17140.81 88888.00 2020-10-05 17:35:15.000 279 33830.35 345.41 17140.82 37925.90 2020-10-05 17:35:16.000 279 33830.34 345.43 17140.79 88888.00 2020-10-05 17:35:17.000 279 33830.32 345.43 17140.80 88888.00 2020-10-05 17:35:18.000 279 33830.33 345.40 17140.78 88888.00 2020-10-05 17:35:19.000 279 33830.33 345.36 17140.80 88888.00 2020-10-05 17:35:20.000 279 33830.35 345.33 17140.77 37925.90 2020-10-05 17:35:21.000 279 33830.35 345.35 17140.80 88888.00 2020-10-05 17:35:22.000 279 33830.32 345.38 17140.84 88888.00 2020-10-05 17:35:23.000 279 33830.31 345.37 17140.85 88888.00 2020-10-05 17:35:24.000 279 33830.33 345.35 17140.82 88888.00 2020-10-05 17:35:25.000 279 33830.38 345.36 17140.80 37925.91 2020-10-05 17:35:26.000 279 33830.38 345.34 17140.83 88888.00 2020-10-05 17:35:27.000 279 33830.39 345.35 17140.85 88888.00 2020-10-05 17:35:28.000 279 33830.42 345.39 17140.84 88888.00 2020-10-05 17:35:29.000 279 33830.43 345.42 17140.86 88888.00 2020-10-05 17:35:30.000 279 33830.41 345.42 17140.83 37925.93 2020-10-05 17:35:31.000 279 33830.39 345.43 17140.83 88888.00 2020-10-05 17:35:32.000 279 33830.41 345.44 17140.82 88888.00 2020-10-05 17:35:33.000 279 33830.40 345.44 17140.89 88888.00 2020-10-05 17:35:34.000 279 33830.42 345.44 17140.90 88888.00 2020-10-05 17:35:35.000 279 33830.40 345.44 17140.87 37926.02 2020-10-05 17:35:36.000 279 33830.39 345.43 17140.90 88888.00 2020-10-05 17:35:37.000 279 33830.40 345.41 17140.88 88888.00 2020-10-05 17:35:38.000 279 33830.43 345.42 17140.90 88888.00 2020-10-05 17:35:39.000 279 33830.46 345.45 17140.90 88888.00 2020-10-05 17:35:40.000 279 33830.43 345.42 17140.91 37926.07 2020-10-05 17:35:41.000 279 33830.43 345.39 17140.87 88888.00 2020-10-05 17:35:42.000 279 33830.45 345.37 17140.86 88888.00 2020-10-05 17:35:43.000 279 33830.47 345.37 17140.86 88888.00 2020-10-05 17:35:44.000 279 33830.48 345.38 17140.87 88888.00 2020-10-05 17:35:45.000 279 33830.51 345.39 17140.86 37926.07 2020-10-05 17:35:46.000 279 33830.54 345.38 17140.87 88888.00 2020-10-05 17:35:47.000 279 33830.52 345.41 17140.86 88888.00 2020-10-05 17:35:48.000 279 33830.51 345.42 17140.87 88888.00 2020-10-05 17:35:49.000 279 33830.52 345.42 17140.89 88888.00 2020-10-05 17:35:50.000 279 33830.54 345.46 17140.87 37925.99 2020-10-05 17:35:51.000 279 33830.53 345.40 17140.85 88888.00 2020-10-05 17:35:52.000 279 33830.47 345.35 17140.86 88888.00 2020-10-05 17:35:53.000 279 33830.50 345.35 17140.85 88888.00 2020-10-05 17:35:54.000 279 33830.55 345.39 17140.83 88888.00 2020-10-05 17:35:55.000 279 33830.53 345.40 17140.84 37926.04 2020-10-05 17:35:56.000 279 33830.54 345.35 17140.86 88888.00 2020-10-05 17:35:57.000 279 33830.55 345.35 17140.86 88888.00 2020-10-05 17:35:58.000 279 33830.55 345.36 17140.84 88888.00 2020-10-05 17:35:59.000 279 33830.54 345.37 17140.85 88888.00 2020-10-05 17:36:00.000 279 33830.58 345.39 17140.88 37926.07 2020-10-05 17:36:01.000 279 33830.59 345.38 17140.90 88888.00 2020-10-05 17:36:02.000 279 33830.58 345.37 17140.89 88888.00 2020-10-05 17:36:03.000 279 33830.57 345.38 17140.90 88888.00 2020-10-05 17:36:04.000 279 33830.62 345.44 17140.89 88888.00 2020-10-05 17:36:05.000 279 33830.62 345.46 17140.90 37926.07 2020-10-05 17:36:06.000 279 33830.61 345.41 17140.89 88888.00 2020-10-05 17:36:07.000 279 33830.57 345.42 17140.87 88888.00 2020-10-05 17:36:08.000 279 33830.58 345.41 17140.91 88888.00 2020-10-05 17:36:09.000 279 33830.55 345.40 17140.90 88888.00 2020-10-05 17:36:10.000 279 33830.56 345.42 17140.90 37926.16 2020-10-05 17:36:11.000 279 33830.58 345.41 17140.90 88888.00 2020-10-05 17:36:12.000 279 33830.62 345.38 17140.92 88888.00 2020-10-05 17:36:13.000 279 33830.60 345.37 17140.91 88888.00 2020-10-05 17:36:14.000 279 33830.62 345.38 17140.92 88888.00 2020-10-05 17:36:15.000 279 33830.58 345.37 17140.89 37926.24 2020-10-05 17:36:16.000 279 33830.57 345.38 17140.92 88888.00 2020-10-05 17:36:17.000 279 33830.57 345.39 17140.91 88888.00 2020-10-05 17:36:18.000 279 33830.55 345.35 17140.91 88888.00 2020-10-05 17:36:19.000 279 33830.57 345.38 17140.93 88888.00 2020-10-05 17:36:20.000 279 33830.57 345.38 17140.95 37926.17 2020-10-05 17:36:21.000 279 33830.59 345.36 17140.92 88888.00 2020-10-05 17:36:22.000 279 33830.57 345.33 17140.90 88888.00 2020-10-05 17:36:23.000 279 33830.54 345.30 17140.85 88888.00 2020-10-05 17:36:24.000 279 33830.57 345.38 17140.88 88888.00 2020-10-05 17:36:25.000 279 33830.57 345.34 17140.92 37926.24 2020-10-05 17:36:26.000 279 33830.57 345.36 17140.93 88888.00 2020-10-05 17:36:27.000 279 33830.53 345.40 17140.90 88888.00 2020-10-05 17:36:28.000 279 33830.50 345.38 17140.95 88888.00 2020-10-05 17:36:29.000 279 33830.47 345.35 17140.97 88888.00 2020-10-05 17:36:30.000 279 33830.50 345.37 17140.98 37926.11 2020-10-05 17:36:31.000 279 33830.48 345.36 17140.99 88888.00 2020-10-05 17:36:32.000 279 33830.55 345.39 17141.02 88888.00 2020-10-05 17:36:33.000 279 33830.56 345.38 17141.00 88888.00 2020-10-05 17:36:34.000 279 33830.55 345.34 17141.00 88888.00 2020-10-05 17:36:35.000 279 33830.57 345.41 17141.03 37926.14 2020-10-05 17:36:36.000 279 33830.56 345.41 17141.00 88888.00 2020-10-05 17:36:37.000 279 33830.59 345.39 17141.07 88888.00 2020-10-05 17:36:38.000 279 33830.56 345.36 17141.08 88888.00 2020-10-05 17:36:39.000 279 33830.52 345.31 17141.05 88888.00 2020-10-05 17:36:40.000 279 33830.55 345.33 17141.05 37926.14 2020-10-05 17:36:41.000 279 33830.57 345.35 17141.05 88888.00 2020-10-05 17:36:42.000 279 33830.60 345.37 17141.03 88888.00 2020-10-05 17:36:43.000 279 33830.59 345.38 17141.06 88888.00 2020-10-05 17:36:44.000 279 33830.57 345.33 17141.05 88888.00 2020-10-05 17:36:45.000 279 33830.55 345.26 17141.04 37926.15 2020-10-05 17:36:46.000 279 33830.52 345.28 17141.01 88888.00 2020-10-05 17:36:47.000 279 33830.53 345.26 17141.05 88888.00 2020-10-05 17:36:48.000 279 33830.53 345.24 17141.06 88888.00 2020-10-05 17:36:49.000 279 33830.51 345.24 17141.03 88888.00 2020-10-05 17:36:50.000 279 33830.54 345.27 17141.04 37926.13 2020-10-05 17:36:51.000 279 33830.54 345.27 17141.03 88888.00 2020-10-05 17:36:52.000 279 33830.53 345.26 17141.02 88888.00 2020-10-05 17:36:53.000 279 33830.53 345.26 17141.06 88888.00 2020-10-05 17:36:54.000 279 33830.49 345.30 17141.08 88888.00 2020-10-05 17:36:55.000 279 33830.51 345.31 17141.07 37926.13 2020-10-05 17:36:56.000 279 33830.52 345.31 17141.08 88888.00 2020-10-05 17:36:57.000 279 33830.52 345.26 17141.04 88888.00 2020-10-05 17:36:58.000 279 33830.52 345.24 17141.00 88888.00 2020-10-05 17:36:59.000 279 33830.57 345.28 17141.00 88888.00 2020-10-05 17:37:00.000 279 33830.63 345.28 17141.01 37926.20 2020-10-05 17:37:01.000 279 33830.61 345.23 17141.02 88888.00 2020-10-05 17:37:02.000 279 33830.57 345.23 17141.03 88888.00 2020-10-05 17:37:03.000 279 33830.61 345.21 17141.02 88888.00 2020-10-05 17:37:04.000 279 33830.59 345.25 17140.98 88888.00 2020-10-05 17:37:05.000 279 33830.59 345.26 17140.98 37926.17 2020-10-05 17:37:06.000 279 33830.58 345.26 17141.00 88888.00 2020-10-05 17:37:07.000 279 33830.56 345.25 17140.94 88888.00 2020-10-05 17:37:08.000 279 33830.59 345.28 17140.95 88888.00 2020-10-05 17:37:09.000 279 33830.60 345.24 17141.01 88888.00 2020-10-05 17:37:10.000 279 33830.57 345.24 17141.00 37926.23 2020-10-05 17:37:11.000 279 33830.57 345.21 17141.03 88888.00 2020-10-05 17:37:12.000 279 33830.61 345.21 17141.01 88888.00 2020-10-05 17:37:13.000 279 33830.61 345.20 17141.02 88888.00 2020-10-05 17:37:14.000 279 33830.64 345.20 17141.03 88888.00 2020-10-05 17:37:15.000 279 33830.63 345.18 17141.04 37926.25 2020-10-05 17:37:16.000 279 33830.64 345.18 17141.03 88888.00 2020-10-05 17:37:17.000 279 33830.64 345.14 17141.05 88888.00 2020-10-05 17:37:18.000 279 33830.67 345.20 17141.04 88888.00 2020-10-05 17:37:19.000 279 33830.64 345.22 17141.06 88888.00 2020-10-05 17:37:20.000 279 33830.64 345.18 17141.09 37926.30 2020-10-05 17:37:21.000 279 33830.69 345.20 17141.07 88888.00 2020-10-05 17:37:22.000 279 33830.70 345.22 17141.07 88888.00 2020-10-05 17:37:23.000 279 33830.67 345.23 17141.06 88888.00 2020-10-05 17:37:24.000 279 33830.68 345.24 17141.10 88888.00 2020-10-05 17:37:25.000 279 33830.68 345.26 17141.04 37926.29 2020-10-05 17:37:26.000 279 33830.68 345.24 17141.03 88888.00 2020-10-05 17:37:27.000 279 33830.70 345.23 17141.09 88888.00 2020-10-05 17:37:28.000 279 33830.71 345.25 17141.11 88888.00 2020-10-05 17:37:29.000 279 33830.71 345.29 17141.09 88888.00 2020-10-05 17:37:30.000 279 33830.69 345.29 17141.11 37926.37 2020-10-05 17:37:31.000 279 33830.67 345.26 17141.07 88888.00 2020-10-05 17:37:32.000 279 33830.69 345.21 17141.03 88888.00 2020-10-05 17:37:33.000 279 33830.69 345.17 17141.00 88888.00 2020-10-05 17:37:34.000 279 33830.70 345.18 17141.00 88888.00 2020-10-05 17:37:35.000 279 33830.72 345.19 17141.02 37926.22 2020-10-05 17:37:36.000 279 33830.71 345.18 17140.97 88888.00 2020-10-05 17:37:37.000 279 33830.68 345.17 17140.99 88888.00 2020-10-05 17:37:38.000 279 33830.71 345.19 17141.02 88888.00 2020-10-05 17:37:39.000 279 33830.73 345.18 17141.02 88888.00 2020-10-05 17:37:40.000 279 33830.66 345.18 17140.99 37926.28 2020-10-05 17:37:41.000 279 33830.65 345.18 17140.99 88888.00 2020-10-05 17:37:42.000 279 33830.68 345.20 17140.99 88888.00 2020-10-05 17:37:43.000 279 33830.70 345.20 17140.95 88888.00 2020-10-05 17:37:44.000 279 33830.73 345.17 17140.97 88888.00 2020-10-05 17:37:45.000 279 33830.76 345.14 17140.97 37926.29 2020-10-05 17:37:46.000 279 33830.77 345.13 17140.96 88888.00 2020-10-05 17:37:47.000 279 33830.76 345.12 17140.99 88888.00 2020-10-05 17:37:48.000 279 33830.73 345.12 17141.01 88888.00 2020-10-05 17:37:49.000 279 33830.73 345.11 17141.02 88888.00 2020-10-05 17:37:50.000 279 33830.75 345.10 17141.03 37926.36 2020-10-05 17:37:51.000 279 33830.77 345.12 17141.02 88888.00 2020-10-05 17:37:52.000 279 33830.76 345.11 17140.99 88888.00 2020-10-05 17:37:53.000 279 33830.76 345.07 17140.99 88888.00 2020-10-05 17:37:54.000 279 33830.79 345.06 17141.03 88888.00 2020-10-05 17:37:55.000 279 33830.81 345.07 17141.05 37926.33 2020-10-05 17:37:56.000 279 33830.80 345.08 17141.05 88888.00 2020-10-05 17:37:57.000 279 33830.80 345.07 17141.01 88888.00 2020-10-05 17:37:58.000 279 33830.81 345.04 17141.01 88888.00 2020-10-05 17:37:59.000 279 33830.80 345.07 17141.06 88888.00 2020-10-05 17:38:00.000 279 33830.82 345.05 17141.08 37926.42 2020-10-05 17:38:01.000 279 33830.88 345.03 17141.06 88888.00 2020-10-05 17:38:02.000 279 33830.86 345.06 17141.03 88888.00 2020-10-05 17:38:03.000 279 33830.86 345.03 17141.05 88888.00 2020-10-05 17:38:04.000 279 33830.85 345.03 17141.05 88888.00 2020-10-05 17:38:05.000 279 33830.83 345.06 17141.06 37926.52 2020-10-05 17:38:06.000 279 33830.83 345.02 17141.05 88888.00 2020-10-05 17:38:07.000 279 33830.84 344.95 17141.01 88888.00 2020-10-05 17:38:08.000 279 33830.87 344.97 17141.03 88888.00 2020-10-05 17:38:09.000 279 33830.85 345.00 17141.04 88888.00 2020-10-05 17:38:10.000 279 33830.88 344.98 17141.06 37926.45 2020-10-05 17:38:11.000 279 33830.86 345.01 17141.04 88888.00 2020-10-05 17:38:12.000 279 33830.82 345.00 17141.01 88888.00 2020-10-05 17:38:13.000 279 33830.81 344.96 17141.04 88888.00 2020-10-05 17:38:14.000 279 33830.79 344.96 17141.04 88888.00 2020-10-05 17:38:15.000 279 33830.81 345.00 17141.02 37926.47 2020-10-05 17:38:16.000 279 33830.84 345.02 17141.02 88888.00 2020-10-05 17:38:17.000 279 33830.86 345.03 17141.05 88888.00 2020-10-05 17:38:18.000 279 33830.88 344.95 17141.04 88888.00 2020-10-05 17:38:19.000 279 33830.88 344.95 17141.07 88888.00 2020-10-05 17:38:20.000 279 33830.92 345.00 17141.04 37926.47 2020-10-05 17:38:21.000 279 33830.89 344.99 17141.00 88888.00 2020-10-05 17:38:22.000 279 33830.88 344.97 17141.02 88888.00 2020-10-05 17:38:23.000 279 33830.90 344.95 17141.01 88888.00 2020-10-05 17:38:24.000 279 33830.90 344.97 17141.05 88888.00 2020-10-05 17:38:25.000 279 33830.87 344.93 17141.07 37926.49 2020-10-05 17:38:26.000 279 33830.88 344.91 17141.08 88888.00 2020-10-05 17:38:27.000 279 33830.88 344.91 17141.08 88888.00 2020-10-05 17:38:28.000 279 33830.90 344.90 17141.09 88888.00 2020-10-05 17:38:29.000 279 33830.90 344.90 17141.05 88888.00 2020-10-05 17:38:30.000 279 33830.92 344.94 17141.03 37926.53 2020-10-05 17:38:31.000 279 33830.91 344.91 17141.07 88888.00 2020-10-05 17:38:32.000 279 33830.91 344.92 17141.08 88888.00 2020-10-05 17:38:33.000 279 33830.90 344.93 17141.09 88888.00 2020-10-05 17:38:34.000 279 33830.90 344.94 17141.07 88888.00 2020-10-05 17:38:35.000 279 33830.88 344.91 17141.10 37926.60 2020-10-05 17:38:36.000 279 33830.91 344.93 17141.12 88888.00 2020-10-05 17:38:37.000 279 33830.94 344.92 17141.05 88888.00 2020-10-05 17:38:38.000 279 33830.96 344.91 17141.03 88888.00 2020-10-05 17:38:39.000 279 33830.97 344.91 17141.05 88888.00 2020-10-05 17:38:40.000 279 33830.99 344.90 17141.02 37926.63 2020-10-05 17:38:41.000 279 33831.02 344.87 17141.04 88888.00 2020-10-05 17:38:42.000 279 33830.99 344.87 17141.04 88888.00 2020-10-05 17:38:43.000 279 33830.97 344.85 17141.05 88888.00 2020-10-05 17:38:44.000 279 33830.99 344.84 17141.04 88888.00 2020-10-05 17:38:45.000 279 33830.99 344.81 17141.06 37926.57 2020-10-05 17:38:46.000 279 33830.98 344.78 17141.09 88888.00 2020-10-05 17:38:47.000 279 33831.00 344.73 17141.02 88888.00 2020-10-05 17:38:48.000 279 33831.01 344.83 17141.04 88888.00 2020-10-05 17:38:49.000 279 33831.02 344.84 17141.06 88888.00 2020-10-05 17:38:50.000 279 33831.06 344.84 17141.08 37926.64 2020-10-05 17:38:51.000 279 33831.08 344.84 17141.10 88888.00 2020-10-05 17:38:52.000 279 33831.10 344.85 17141.11 88888.00 2020-10-05 17:38:53.000 279 33831.12 344.85 17141.09 88888.00 2020-10-05 17:38:54.000 279 33831.10 344.83 17141.05 88888.00 2020-10-05 17:38:55.000 279 33831.08 344.80 17141.05 37926.70 2020-10-05 17:38:56.000 279 33831.12 344.84 17141.09 88888.00 2020-10-05 17:38:57.000 279 33831.10 344.84 17141.11 88888.00 2020-10-05 17:38:58.000 279 33831.13 344.86 17141.05 88888.00 2020-10-05 17:38:59.000 279 33831.09 344.84 17141.06 88888.00 2020-10-05 17:39:00.000 279 33831.14 344.82 17141.04 37926.72 2020-10-05 17:39:01.000 279 33831.12 344.79 17141.06 88888.00 2020-10-05 17:39:02.000 279 33831.07 344.77 17141.05 88888.00 2020-10-05 17:39:03.000 279 33831.09 344.77 17141.04 88888.00 2020-10-05 17:39:04.000 279 33831.13 344.74 17141.05 88888.00 2020-10-05 17:39:05.000 279 33831.11 344.72 17141.07 37926.70 2020-10-05 17:39:06.000 279 33831.13 344.70 17141.08 88888.00 2020-10-05 17:39:07.000 279 33831.13 344.74 17141.10 88888.00 2020-10-05 17:39:08.000 279 33831.14 344.71 17141.11 88888.00 2020-10-05 17:39:09.000 279 33831.17 344.69 17141.10 88888.00 2020-10-05 17:39:10.000 279 33831.16 344.69 17141.09 37926.77 2020-10-05 17:39:11.000 279 33831.14 344.66 17141.05 88888.00 2020-10-05 17:39:12.000 279 33831.16 344.68 17141.10 88888.00 2020-10-05 17:39:13.000 279 33831.21 344.67 17141.11 88888.00 2020-10-05 17:39:14.000 279 33831.25 344.66 17141.13 88888.00 2020-10-05 17:39:15.000 279 33831.25 344.63 17141.10 37926.76 2020-10-05 17:39:16.000 279 33831.25 344.65 17141.12 88888.00 2020-10-05 17:39:17.000 279 33831.27 344.62 17141.10 88888.00 2020-10-05 17:39:18.000 279 33831.35 344.70 17141.07 88888.00 2020-10-05 17:39:19.000 279 33831.28 344.63 17141.08 88888.00 2020-10-05 17:39:20.000 279 33831.26 344.62 17141.09 37926.83 2020-10-05 17:39:21.000 279 33831.25 344.61 17141.12 88888.00 2020-10-05 17:39:22.000 279 33831.28 344.63 17141.08 88888.00 2020-10-05 17:39:23.000 279 33831.30 344.63 17141.08 88888.00 2020-10-05 17:39:24.000 279 33831.29 344.64 17141.11 88888.00 2020-10-05 17:39:25.000 279 33831.30 344.60 17141.10 37926.92 2020-10-05 17:39:26.000 279 33831.31 344.61 17141.06 88888.00 2020-10-05 17:39:27.000 279 33831.30 344.63 17141.10 88888.00 2020-10-05 17:39:28.000 279 33831.34 344.65 17141.12 88888.00 2020-10-05 17:39:29.000 279 33831.34 344.65 17141.13 88888.00 2020-10-05 17:39:30.000 279 33831.29 344.65 17141.08 37926.89 2020-10-05 17:39:31.000 279 33831.32 344.63 17141.08 88888.00 2020-10-05 17:39:32.000 279 33831.34 344.63 17141.06 88888.00 2020-10-05 17:39:33.000 279 33831.32 344.66 17141.02 88888.00 2020-10-05 17:39:34.000 279 33831.33 344.63 17141.03 88888.00 2020-10-05 17:39:35.000 279 33831.37 344.63 17141.04 37926.88 2020-10-05 17:39:36.000 279 33831.39 344.65 17141.03 88888.00 2020-10-05 17:39:37.000 279 33831.39 344.65 17141.04 88888.00 2020-10-05 17:39:38.000 279 33831.39 344.68 17141.05 88888.00 2020-10-05 17:39:39.000 279 33831.41 344.66 17141.06 88888.00 2020-10-05 17:39:40.000 279 33831.40 344.68 17141.07 37927.02 2020-10-05 17:39:41.000 279 33831.39 344.69 17141.07 88888.00 2020-10-05 17:39:42.000 279 33831.42 344.64 17141.06 88888.00 2020-10-05 17:39:43.000 279 33831.42 344.60 17141.09 88888.00 2020-10-05 17:39:44.000 279 33831.45 344.61 17141.11 88888.00 2020-10-05 17:39:45.000 279 33831.47 344.63 17141.09 37927.01 2020-10-05 17:39:46.000 279 33831.50 344.61 17141.06 88888.00 2020-10-05 17:39:47.000 279 33831.50 344.59 17141.05 88888.00 2020-10-05 17:39:48.000 279 33831.48 344.60 17141.06 88888.00 2020-10-05 17:39:49.000 279 33831.49 344.58 17141.08 88888.00 2020-10-05 17:39:50.000 279 33831.46 344.59 17141.12 37927.04 2020-10-05 17:39:51.000 279 33831.47 344.59 17141.08 88888.00 2020-10-05 17:39:52.000 279 33831.48 344.62 17141.05 88888.00 2020-10-05 17:39:53.000 279 33831.49 344.62 17141.10 88888.00 2020-10-05 17:39:54.000 279 33831.49 344.62 17141.10 88888.00 2020-10-05 17:39:55.000 279 33831.50 344.62 17141.09 37927.03 2020-10-05 17:39:56.000 279 33831.50 344.62 17141.12 88888.00 2020-10-05 17:39:57.000 279 33831.52 344.62 17141.13 88888.00 2020-10-05 17:39:58.000 279 33831.57 344.59 17141.16 88888.00 2020-10-05 17:39:59.000 279 33831.59 344.61 17141.13 88888.00 2020-10-05 17:40:00.000 279 33831.58 344.60 17141.13 37927.10 2020-10-05 17:40:01.000 279 33831.57 344.62 17141.12 88888.00 2020-10-05 17:40:02.000 279 33831.61 344.64 17141.15 88888.00 2020-10-05 17:40:03.000 279 33831.63 344.61 17141.13 88888.00 2020-10-05 17:40:04.000 279 33831.63 344.60 17141.16 88888.00 2020-10-05 17:40:05.000 279 33831.63 344.61 17141.15 37927.19 2020-10-05 17:40:06.000 279 33831.62 344.60 17141.13 88888.00 2020-10-05 17:40:07.000 279 33831.67 344.60 17141.15 88888.00 2020-10-05 17:40:08.000 279 33831.73 344.64 17141.18 88888.00 2020-10-05 17:40:09.000 279 33831.71 344.61 17141.15 88888.00 2020-10-05 17:40:10.000 279 33831.70 344.58 17141.16 37927.14 2020-10-05 17:40:11.000 279 33831.71 344.60 17141.22 88888.00 2020-10-05 17:40:12.000 279 33831.71 344.59 17141.21 88888.00 2020-10-05 17:40:13.000 279 33831.70 344.55 17141.16 88888.00 2020-10-05 17:40:14.000 279 33831.72 344.55 17141.13 88888.00 2020-10-05 17:40:15.000 279 33831.74 344.52 17141.10 37927.13 2020-10-05 17:40:16.000 279 33831.72 344.55 17141.15 88888.00 2020-10-05 17:40:17.000 279 33831.76 344.59 17141.13 88888.00 2020-10-05 17:40:18.000 279 33831.72 344.54 17141.10 88888.00 2020-10-05 17:40:19.000 279 33831.71 344.50 17141.07 88888.00 2020-10-05 17:40:20.000 279 33831.70 344.52 17141.05 37927.24 2020-10-05 17:40:21.000 279 33831.75 344.56 17141.08 88888.00 2020-10-05 17:40:22.000 279 33831.78 344.57 17141.11 88888.00 2020-10-05 17:40:23.000 279 33831.77 344.56 17141.09 88888.00 2020-10-05 17:40:24.000 279 33831.78 344.55 17141.07 88888.00 2020-10-05 17:40:25.000 279 33831.77 344.51 17141.06 37927.22 2020-10-05 17:40:26.000 279 33831.79 344.49 17141.09 88888.00 2020-10-05 17:40:27.000 279 33831.79 344.52 17141.15 88888.00 2020-10-05 17:40:28.000 279 33831.82 344.50 17141.16 88888.00 2020-10-05 17:40:29.000 279 33831.83 344.51 17141.15 88888.00 2020-10-05 17:40:30.000 279 33831.83 344.50 17141.12 37927.37 2020-10-05 17:40:31.000 279 33831.82 344.54 17141.10 88888.00 2020-10-05 17:40:32.000 279 33831.83 344.52 17141.11 88888.00 2020-10-05 17:40:33.000 279 33831.84 344.54 17141.11 88888.00 2020-10-05 17:40:34.000 279 33831.82 344.52 17141.07 88888.00 2020-10-05 17:40:35.000 279 33831.84 344.51 17141.07 37927.33 2020-10-05 17:40:36.000 279 33831.86 344.56 17141.06 88888.00 2020-10-05 17:40:37.000 279 33831.86 344.55 17141.08 88888.00 2020-10-05 17:40:38.000 279 33831.83 344.59 17141.13 88888.00 2020-10-05 17:40:39.000 279 33831.83 344.55 17141.11 88888.00 2020-10-05 17:40:40.000 279 33831.85 344.53 17141.12 37927.37 2020-10-05 17:40:41.000 279 33831.85 344.51 17141.12 88888.00 2020-10-05 17:40:42.000 279 33831.87 344.53 17141.10 88888.00 2020-10-05 17:40:43.000 279 33831.87 344.54 17141.13 88888.00 2020-10-05 17:40:44.000 279 33831.88 344.51 17141.09 88888.00 2020-10-05 17:40:45.000 279 33831.88 344.48 17141.12 37927.34 2020-10-05 17:40:46.000 279 33831.90 344.47 17141.09 88888.00 2020-10-05 17:40:47.000 279 33831.90 344.46 17141.09 88888.00 2020-10-05 17:40:48.000 279 33831.90 344.51 17141.15 88888.00 2020-10-05 17:40:49.000 279 33831.86 344.50 17141.10 88888.00 2020-10-05 17:40:50.000 279 33831.87 344.51 17141.07 37927.38 2020-10-05 17:40:51.000 279 33831.88 344.51 17141.10 88888.00 2020-10-05 17:40:52.000 279 33831.87 344.49 17141.14 88888.00 2020-10-05 17:40:53.000 279 33831.86 344.47 17141.15 88888.00 2020-10-05 17:40:54.000 279 33831.84 344.50 17141.15 88888.00 2020-10-05 17:40:55.000 279 33831.90 344.48 17141.18 37927.43 2020-10-05 17:40:56.000 279 33831.95 344.46 17141.15 88888.00 2020-10-05 17:40:57.000 279 33831.94 344.48 17141.13 88888.00 2020-10-05 17:40:58.000 279 33831.93 344.46 17141.14 88888.00 2020-10-05 17:40:59.000 279 33831.89 344.50 17141.14 88888.00 2020-10-05 17:41:00.000 279 33831.90 344.50 17141.16 37927.48 2020-10-05 17:41:01.000 279 33831.87 344.50 17141.13 88888.00 2020-10-05 17:41:02.000 279 33831.93 344.52 17141.12 88888.00 2020-10-05 17:41:03.000 279 33831.99 344.51 17141.15 88888.00 2020-10-05 17:41:04.000 279 33831.97 344.50 17141.13 88888.00 2020-10-05 17:41:05.000 279 33831.97 344.52 17141.15 37927.47 2020-10-05 17:41:06.000 279 33831.97 344.52 17141.14 88888.00 2020-10-05 17:41:07.000 279 33831.98 344.49 17141.12 88888.00 2020-10-05 17:41:08.000 279 33831.98 344.49 17141.12 88888.00 2020-10-05 17:41:09.000 279 33831.96 344.48 17141.11 88888.00 2020-10-05 17:41:10.000 279 33832.01 344.50 17141.15 37927.56 2020-10-05 17:41:11.000 279 33832.03 344.51 17141.13 88888.00 2020-10-05 17:41:12.000 279 33832.05 344.50 17141.12 88888.00 2020-10-05 17:41:13.000 279 33832.05 344.49 17141.16 88888.00 2020-10-05 17:41:14.000 279 33832.00 344.46 17141.14 88888.00 2020-10-05 17:41:15.000 279 33832.04 344.46 17141.14 37927.50 2020-10-05 17:41:16.000 279 33832.06 344.47 17141.14 88888.00 2020-10-05 17:41:17.000 279 33832.06 344.49 17141.11 88888.00 2020-10-05 17:41:18.000 279 33832.05 344.46 17141.13 88888.00 2020-10-05 17:41:19.000 279 33832.05 344.51 17141.12 88888.00 2020-10-05 17:41:20.000 279 33832.03 344.54 17141.14 37927.54 2020-10-05 17:41:21.000 279 33832.04 344.54 17141.17 88888.00 2020-10-05 17:41:22.000 279 33832.08 344.53 17141.11 88888.00 2020-10-05 17:41:23.000 279 33832.09 344.50 17141.09 88888.00 2020-10-05 17:41:24.000 279 33832.09 344.48 17141.08 88888.00 2020-10-05 17:41:25.000 279 33832.11 344.47 17141.09 37927.58 2020-10-05 17:41:26.000 279 33832.15 344.50 17141.12 88888.00 2020-10-05 17:41:27.000 279 33832.15 344.51 17141.11 88888.00 2020-10-05 17:41:28.000 279 33832.13 344.51 17141.06 88888.00 2020-10-05 17:41:29.000 279 33832.11 344.57 17141.09 88888.00 2020-10-05 17:41:30.000 279 33832.12 344.55 17141.12 37927.67 2020-10-05 17:41:31.000 279 33832.13 344.52 17141.10 88888.00 2020-10-05 17:41:32.000 279 33832.17 344.54 17141.13 88888.00 2020-10-05 17:41:33.000 279 33832.19 344.56 17141.10 88888.00 2020-10-05 17:41:34.000 279 33832.21 344.54 17141.13 88888.00 2020-10-05 17:41:35.000 279 33832.20 344.52 17141.12 37927.72 2020-10-05 17:41:36.000 279 33832.24 344.50 17141.14 88888.00 2020-10-05 17:41:37.000 279 33832.25 344.47 17141.09 88888.00 2020-10-05 17:41:38.000 279 33832.26 344.49 17141.10 88888.00 2020-10-05 17:41:39.000 279 33832.25 344.48 17141.13 88888.00 2020-10-05 17:41:40.000 279 33832.28 344.52 17141.09 37927.68 2020-10-05 17:41:41.000 279 33832.28 344.54 17141.10 88888.00 2020-10-05 17:41:42.000 279 33832.28 344.54 17141.10 88888.00 2020-10-05 17:41:43.000 279 33832.29 344.56 17141.06 88888.00 2020-10-05 17:41:44.000 279 33832.32 344.59 17141.09 88888.00 2020-10-05 17:41:45.000 279 33832.33 344.60 17141.14 37927.80 2020-10-05 17:41:46.000 279 33832.33 344.60 17141.12 88888.00 2020-10-05 17:41:47.000 279 33832.33 344.59 17141.09 88888.00 2020-10-05 17:41:48.000 279 33832.31 344.60 17141.12 88888.00 2020-10-05 17:41:49.000 279 33832.32 344.58 17141.08 88888.00 2020-10-05 17:41:50.000 279 33832.30 344.55 17141.10 37927.81 2020-10-05 17:41:51.000 279 33832.29 344.56 17141.10 88888.00 2020-10-05 17:41:52.000 279 33832.26 344.58 17141.08 88888.00 2020-10-05 17:41:53.000 279 33832.28 344.59 17141.09 88888.00 2020-10-05 17:41:54.000 279 33832.31 344.59 17141.14 88888.00 2020-10-05 17:41:55.000 279 33832.34 344.60 17141.11 37927.78 2020-10-05 17:41:56.000 279 33832.35 344.57 17141.09 88888.00 2020-10-05 17:41:57.000 279 33832.31 344.51 17141.13 88888.00 2020-10-05 17:41:58.000 279 33832.34 344.48 17141.12 88888.00 2020-10-05 17:41:59.000 279 33832.36 344.49 17141.11 88888.00 2020-10-05 17:42:00.000 279 33832.32 344.53 17141.06 37927.82 2020-10-05 17:42:01.000 279 33832.31 344.54 17141.06 88888.00 2020-10-05 17:42:02.000 279 33832.36 344.56 17141.08 88888.00 2020-10-05 17:42:03.000 279 33832.36 344.58 17141.07 88888.00 2020-10-05 17:42:04.000 279 33832.37 344.55 17141.09 88888.00 2020-10-05 17:42:05.000 279 33832.37 344.59 17141.10 37927.82 2020-10-05 17:42:06.000 279 33832.38 344.56 17141.09 88888.00 2020-10-05 17:42:07.000 279 33832.35 344.54 17141.08 88888.00 2020-10-05 17:42:08.000 279 33832.36 344.55 17141.13 88888.00 2020-10-05 17:42:09.000 279 33832.36 344.54 17141.13 88888.00 2020-10-05 17:42:10.000 279 33832.36 344.57 17141.14 37927.78 2020-10-05 17:42:11.000 279 33832.34 344.57 17141.11 88888.00 2020-10-05 17:42:12.000 279 33832.33 344.54 17141.09 88888.00 2020-10-05 17:42:13.000 279 33832.35 344.53 17141.06 88888.00 2020-10-05 17:42:14.000 279 33832.30 344.52 17141.07 88888.00 2020-10-05 17:42:15.000 279 33832.36 344.52 17141.09 37927.90 2020-10-05 17:42:16.000 279 33832.34 344.53 17141.09 88888.00 2020-10-05 17:42:17.000 279 33832.36 344.54 17141.09 88888.00 2020-10-05 17:42:18.000 279 33832.33 344.55 17141.07 88888.00 2020-10-05 17:42:19.000 279 33832.33 344.57 17141.05 88888.00 2020-10-05 17:42:20.000 279 33832.37 344.56 17141.08 37927.90 2020-10-05 17:42:21.000 279 33832.36 344.55 17141.08 88888.00 2020-10-05 17:42:22.000 279 33832.34 344.57 17141.06 88888.00 2020-10-05 17:42:23.000 279 33832.34 344.54 17141.06 88888.00 2020-10-05 17:42:24.000 279 33832.36 344.55 17141.04 88888.00 2020-10-05 17:42:25.000 279 33832.35 344.57 17141.04 37927.88 2020-10-05 17:42:26.000 279 33832.37 344.57 17141.05 88888.00 2020-10-05 17:42:27.000 279 33832.40 344.56 17141.07 88888.00 2020-10-05 17:42:28.000 279 33832.40 344.52 17141.10 88888.00 2020-10-05 17:42:29.000 279 33832.42 344.56 17141.13 88888.00 2020-10-05 17:42:30.000 279 33832.41 344.57 17141.11 37928.01 2020-10-05 17:42:31.000 279 33832.45 344.56 17141.13 88888.00 2020-10-05 17:42:32.000 279 33832.43 344.57 17141.15 88888.00 2020-10-05 17:42:33.000 279 33832.45 344.58 17141.11 88888.00 2020-10-05 17:42:34.000 279 33832.44 344.58 17141.09 88888.00 2020-10-05 17:42:35.000 279 33832.45 344.57 17141.08 37927.86 2020-10-05 17:42:36.000 279 33832.46 344.57 17141.08 88888.00 2020-10-05 17:42:37.000 279 33832.45 344.56 17141.09 88888.00 2020-10-05 17:42:38.000 279 33832.46 344.54 17141.10 88888.00 2020-10-05 17:42:39.000 279 33832.46 344.58 17141.11 88888.00 2020-10-05 17:42:40.000 279 33832.47 344.62 17141.12 37928.06 2020-10-05 17:42:41.000 279 33832.47 344.64 17141.14 88888.00 2020-10-05 17:42:42.000 279 33832.49 344.60 17141.13 88888.00 2020-10-05 17:42:43.000 279 33832.52 344.59 17141.14 88888.00 2020-10-05 17:42:44.000 279 33832.53 344.58 17141.12 88888.00 2020-10-05 17:42:45.000 279 33832.50 344.58 17141.07 37928.01 2020-10-05 17:42:46.000 279 33832.55 344.57 17141.07 88888.00 2020-10-05 17:42:47.000 279 33832.54 344.55 17141.05 88888.00 2020-10-05 17:42:48.000 279 33832.57 344.54 17141.05 88888.00 2020-10-05 17:42:49.000 279 33832.56 344.54 17141.06 88888.00 2020-10-05 17:42:50.000 279 33832.57 344.55 17141.08 37928.11 2020-10-05 17:42:51.000 279 33832.55 344.60 17141.11 88888.00 2020-10-05 17:42:52.000 279 33832.57 344.64 17141.13 88888.00 2020-10-05 17:42:53.000 279 33832.56 344.64 17141.14 88888.00 2020-10-05 17:42:54.000 279 33832.57 344.61 17141.10 88888.00 2020-10-05 17:42:55.000 279 33832.57 344.61 17141.13 37928.10 2020-10-05 17:42:56.000 279 33832.57 344.58 17141.13 88888.00 2020-10-05 17:42:57.000 279 33832.59 344.53 17141.11 88888.00 2020-10-05 17:42:58.000 279 33832.59 344.53 17141.17 88888.00 2020-10-05 17:42:59.000 279 33832.62 344.60 17141.17 88888.00 2020-10-05 17:43:00.000 279 33832.63 344.60 17141.12 37928.08 2020-10-05 17:43:01.000 279 33832.64 344.57 17141.14 88888.00 2020-10-05 17:43:02.000 279 33832.62 344.60 17141.15 88888.00 2020-10-05 17:43:03.000 279 33832.64 344.58 17141.13 88888.00 2020-10-05 17:43:04.000 279 33832.67 344.58 17141.13 88888.00 2020-10-05 17:43:05.000 279 33832.67 344.52 17141.16 37928.16 2020-10-05 17:43:06.000 279 33832.69 344.58 17141.19 88888.00 2020-10-05 17:43:07.000 279 33832.68 344.60 17141.19 88888.00 2020-10-05 17:43:08.000 279 33832.74 344.62 17141.19 88888.00 2020-10-05 17:43:09.000 279 33832.77 344.59 17141.17 88888.00 2020-10-05 17:43:10.000 279 33832.75 344.59 17141.22 37928.19 2020-10-05 17:43:11.000 279 33832.75 344.55 17141.21 88888.00 2020-10-05 17:43:12.000 279 33832.75 344.56 17141.22 88888.00 2020-10-05 17:43:13.000 279 33832.78 344.58 17141.19 88888.00 2020-10-05 17:43:14.000 279 33832.79 344.57 17141.18 88888.00 2020-10-05 17:43:15.000 279 33832.78 344.57 17141.20 37928.15 2020-10-05 17:43:16.000 279 33832.79 344.54 17141.22 88888.00 2020-10-05 17:43:17.000 279 33832.79 344.52 17141.24 88888.00 2020-10-05 17:43:18.000 279 33832.78 344.51 17141.21 88888.00 2020-10-05 17:43:19.000 279 33832.76 344.50 17141.17 88888.00 2020-10-05 17:43:20.000 279 33832.81 344.51 17141.12 37928.22 2020-10-05 17:43:21.000 279 33832.83 344.51 17141.13 88888.00 2020-10-05 17:43:22.000 279 33832.81 344.48 17141.17 88888.00 2020-10-05 17:43:23.000 279 33832.81 344.53 17141.16 88888.00 2020-10-05 17:43:24.000 279 33832.81 344.56 17141.19 88888.00 2020-10-05 17:43:25.000 279 33832.81 344.57 17141.14 37928.27 2020-10-05 17:43:26.000 279 33832.78 344.57 17141.13 88888.00 2020-10-05 17:43:27.000 279 33832.79 344.56 17141.12 88888.00 2020-10-05 17:43:28.000 279 33832.83 344.55 17141.11 88888.00 2020-10-05 17:43:29.000 279 33832.83 344.59 17141.13 88888.00 2020-10-05 17:43:30.000 279 33832.91 344.64 17141.11 37928.24 2020-10-05 17:43:31.000 279 33832.87 344.56 17141.10 88888.00 2020-10-05 17:43:32.000 279 33832.87 344.56 17141.13 88888.00 2020-10-05 17:43:33.000 279 33832.91 344.54 17141.13 88888.00 2020-10-05 17:43:34.000 279 33832.88 344.50 17141.19 88888.00 2020-10-05 17:43:35.000 279 33832.88 344.53 17141.22 37928.34 2020-10-05 17:43:36.000 279 33832.91 344.56 17141.24 88888.00 2020-10-05 17:43:37.000 279 33832.90 344.58 17141.20 88888.00 2020-10-05 17:43:38.000 279 33832.90 344.56 17141.23 88888.00 2020-10-05 17:43:39.000 279 33832.96 344.56 17141.24 88888.00 2020-10-05 17:43:40.000 279 33832.98 344.54 17141.27 37928.39 2020-10-05 17:43:41.000 279 33832.97 344.52 17141.23 88888.00 2020-10-05 17:43:42.000 279 33832.94 344.54 17141.19 88888.00 2020-10-05 17:43:43.000 279 33832.94 344.54 17141.17 88888.00 2020-10-05 17:43:44.000 279 33832.91 344.53 17141.18 88888.00 2020-10-05 17:43:45.000 279 33832.93 344.51 17141.22 37928.37 2020-10-05 17:43:46.000 279 33832.92 344.54 17141.20 88888.00 2020-10-05 17:43:47.000 279 33832.94 344.55 17141.18 88888.00 2020-10-05 17:43:48.000 279 33832.94 344.59 17141.16 88888.00 2020-10-05 17:43:49.000 279 33832.95 344.58 17141.19 88888.00 2020-10-05 17:43:50.000 279 33832.94 344.57 17141.17 37928.49 2020-10-05 17:43:51.000 279 33832.93 344.58 17141.16 88888.00 2020-10-05 17:43:52.000 279 33832.94 344.51 17141.13 88888.00 2020-10-05 17:43:53.000 279 33832.96 344.49 17141.14 88888.00 2020-10-05 17:43:54.000 279 33832.95 344.53 17141.18 88888.00 2020-10-05 17:43:55.000 279 33832.99 344.53 17141.18 37928.31 2020-10-05 17:43:56.000 279 33832.96 344.52 17141.16 88888.00 2020-10-05 17:43:57.000 279 33833.00 344.56 17141.16 88888.00 2020-10-05 17:43:58.000 279 33833.03 344.55 17141.17 88888.00 2020-10-05 17:43:59.000 279 33833.02 344.52 17141.17 88888.00 2020-10-05 17:44:00.000 279 33833.05 344.50 17141.17 37928.45 2020-10-05 17:44:01.000 279 33832.99 344.51 17141.16 88888.00 2020-10-05 17:44:02.000 279 33832.96 344.49 17141.14 88888.00 2020-10-05 17:44:03.000 279 33832.95 344.47 17141.12 88888.00 2020-10-05 17:44:04.000 279 33832.96 344.51 17141.14 88888.00 2020-10-05 17:44:05.000 279 33832.94 344.52 17141.14 37928.41 2020-10-05 17:44:06.000 279 33832.95 344.55 17141.12 88888.00 2020-10-05 17:44:07.000 279 33832.93 344.60 17141.11 88888.00 2020-10-05 17:44:08.000 279 33832.95 344.58 17141.15 88888.00 2020-10-05 17:44:09.000 279 33832.94 344.56 17141.15 88888.00 2020-10-05 17:44:10.000 279 33832.93 344.56 17141.19 37928.34 2020-10-05 17:44:11.000 279 33832.91 344.52 17141.19 88888.00 2020-10-05 17:44:12.000 279 33832.92 344.51 17141.19 88888.00 2020-10-05 17:44:13.000 279 33832.91 344.51 17141.20 88888.00 2020-10-05 17:44:14.000 279 33832.95 344.51 17141.20 88888.00 2020-10-05 17:44:15.000 279 33832.95 344.52 17141.20 37928.51 2020-10-05 17:44:16.000 279 33832.96 344.52 17141.17 88888.00 2020-10-05 17:44:17.000 279 33832.99 344.52 17141.16 88888.00 2020-10-05 17:44:18.000 279 33832.98 344.51 17141.16 88888.00 2020-10-05 17:44:19.000 279 33832.98 344.53 17141.15 88888.00 2020-10-05 17:44:20.000 279 33833.01 344.51 17141.18 37928.51 2020-10-05 17:44:21.000 279 33832.98 344.53 17141.20 88888.00 2020-10-05 17:44:22.000 279 33832.98 344.55 17141.20 88888.00 2020-10-05 17:44:23.000 279 33832.95 344.57 17141.18 88888.00 2020-10-05 17:44:24.000 279 33832.97 344.52 17141.21 88888.00 2020-10-05 17:44:25.000 279 33833.01 344.50 17141.19 37928.48 2020-10-05 17:44:26.000 279 33832.98 344.56 17141.19 88888.00 2020-10-05 17:44:27.000 279 33832.96 344.57 17141.17 88888.00 2020-10-05 17:44:28.000 279 33832.95 344.58 17141.14 88888.00 2020-10-05 17:44:29.000 279 33832.92 344.55 17141.14 88888.00 2020-10-05 17:44:30.000 279 33832.94 344.55 17141.15 37928.55 2020-10-05 17:44:31.000 279 33832.98 344.55 17141.16 88888.00 2020-10-05 17:44:32.000 279 33832.99 344.56 17141.14 88888.00 2020-10-05 17:44:33.000 279 33833.01 344.54 17141.17 88888.00 2020-10-05 17:44:34.000 279 33833.00 344.56 17141.16 88888.00 2020-10-05 17:44:35.000 279 33833.01 344.59 17141.19 37928.60 2020-10-05 17:44:36.000 279 33833.01 344.54 17141.17 88888.00 2020-10-05 17:44:37.000 279 33833.02 344.52 17141.16 88888.00 2020-10-05 17:44:38.000 279 33833.04 344.53 17141.17 88888.00 2020-10-05 17:44:39.000 279 33833.10 344.53 17141.11 88888.00 2020-10-05 17:44:40.000 279 33833.09 344.52 17141.13 37928.51 2020-10-05 17:44:41.000 279 33833.06 344.50 17141.16 88888.00 2020-10-05 17:44:42.000 279 33833.06 344.58 17141.16 88888.00 2020-10-05 17:44:43.000 279 33833.08 344.58 17141.14 88888.00 2020-10-05 17:44:44.000 279 33833.04 344.56 17141.20 88888.00 2020-10-05 17:44:45.000 279 33833.04 344.55 17141.19 37928.58 2020-10-05 17:44:46.000 279 33833.04 344.53 17141.17 88888.00 2020-10-05 17:44:47.000 279 33833.07 344.56 17141.19 88888.00 2020-10-05 17:44:48.000 279 33833.10 344.59 17141.18 88888.00 2020-10-05 17:44:49.000 279 33833.11 344.59 17141.19 88888.00 2020-10-05 17:44:50.000 279 33833.08 344.56 17141.20 37928.58 2020-10-05 17:44:51.000 279 33833.12 344.56 17141.19 88888.00 2020-10-05 17:44:52.000 279 33833.12 344.52 17141.20 88888.00 2020-10-05 17:44:53.000 279 33833.16 344.48 17141.20 88888.00 2020-10-05 17:44:54.000 279 33833.19 344.46 17141.25 88888.00 2020-10-05 17:44:55.000 279 33833.19 344.44 17141.24 37928.58 2020-10-05 17:44:56.000 279 33833.17 344.48 17141.24 88888.00 2020-10-05 17:44:57.000 279 33833.16 344.52 17141.22 88888.00 2020-10-05 17:44:58.000 279 33833.15 344.51 17141.23 88888.00 2020-10-05 17:44:59.000 279 33833.20 344.53 17141.23 88888.00 2020-10-05 17:45:00.000 279 33833.22 344.53 17141.22 37928.68 2020-10-05 17:45:01.000 279 33833.19 344.49 17141.22 88888.00 2020-10-05 17:45:02.000 279 33833.19 344.52 17141.22 88888.00 2020-10-05 17:45:03.000 279 33833.21 344.50 17141.25 88888.00 2020-10-05 17:45:04.000 279 33833.25 344.47 17141.23 88888.00 2020-10-05 17:45:05.000 279 33833.23 344.43 17141.19 37928.71 2020-10-05 17:45:06.000 279 33833.21 344.44 17141.20 88888.00 2020-10-05 17:45:07.000 279 33833.21 344.45 17141.25 88888.00 2020-10-05 17:45:08.000 279 33833.27 344.43 17141.27 88888.00 2020-10-05 17:45:09.000 279 33833.29 344.44 17141.29 88888.00 2020-10-05 17:45:10.000 279 33833.32 344.43 17141.25 37928.74 2020-10-05 17:45:11.000 279 33833.27 344.46 17141.23 88888.00 2020-10-05 17:45:12.000 279 33833.28 344.46 17141.23 88888.00 2020-10-05 17:45:13.000 279 33833.32 344.43 17141.22 88888.00 2020-10-05 17:45:14.000 279 33833.30 344.42 17141.25 88888.00 2020-10-05 17:45:15.000 279 33833.31 344.42 17141.25 37928.83 2020-10-05 17:45:16.000 279 33833.37 344.42 17141.26 88888.00 2020-10-05 17:45:17.000 279 33833.37 344.46 17141.26 88888.00 2020-10-05 17:45:18.000 279 33833.33 344.50 17141.28 88888.00 2020-10-05 17:45:19.000 279 33833.32 344.49 17141.31 88888.00 2020-10-05 17:45:20.000 279 33833.37 344.51 17141.25 37928.80 2020-10-05 17:45:21.000 279 33833.36 344.46 17141.25 88888.00 2020-10-05 17:45:22.000 279 33833.39 344.47 17141.28 88888.00 2020-10-05 17:45:23.000 279 33833.41 344.47 17141.27 88888.00 2020-10-05 17:45:24.000 279 33833.38 344.45 17141.25 88888.00 2020-10-05 17:45:25.000 279 33833.38 344.41 17141.28 37928.89 2020-10-05 17:45:26.000 279 33833.38 344.39 17141.24 88888.00 2020-10-05 17:45:27.000 279 33833.37 344.41 17141.21 88888.00 2020-10-05 17:45:28.000 279 33833.37 344.41 17141.21 88888.00 2020-10-05 17:45:29.000 279 33833.36 344.40 17141.23 88888.00 2020-10-05 17:45:30.000 279 33833.37 344.42 17141.24 37928.71 2020-10-05 17:45:31.000 279 33833.40 344.40 17141.26 88888.00 2020-10-05 17:45:32.000 279 33833.41 344.41 17141.27 88888.00 2020-10-05 17:45:33.000 279 33833.39 344.41 17141.28 88888.00 2020-10-05 17:45:34.000 279 33833.42 344.43 17141.28 88888.00 2020-10-05 17:45:35.000 279 33833.43 344.41 17141.27 37928.88 2020-10-05 17:45:36.000 279 33833.40 344.40 17141.26 88888.00 2020-10-05 17:45:37.000 279 33833.40 344.37 17141.25 88888.00 2020-10-05 17:45:38.000 279 33833.41 344.36 17141.24 88888.00 2020-10-05 17:45:39.000 279 33833.42 344.37 17141.25 88888.00 2020-10-05 17:45:40.000 279 33833.46 344.35 17141.25 37928.86 2020-10-05 17:45:41.000 279 33833.44 344.34 17141.25 88888.00 2020-10-05 17:45:42.000 279 33833.42 344.30 17141.24 88888.00 2020-10-05 17:45:43.000 279 33833.43 344.30 17141.20 88888.00 2020-10-05 17:45:44.000 279 33833.43 344.35 17141.20 88888.00 2020-10-05 17:45:45.000 279 33833.46 344.41 17141.23 37928.89 2020-10-05 17:45:46.000 279 33833.45 344.43 17141.23 88888.00 2020-10-05 17:45:47.000 279 33833.45 344.40 17141.23 88888.00 2020-10-05 17:45:48.000 279 33833.46 344.45 17141.20 88888.00 2020-10-05 17:45:49.000 279 33833.43 344.44 17141.18 88888.00 2020-10-05 17:45:50.000 279 33833.43 344.45 17141.16 37928.88 2020-10-05 17:45:51.000 279 33833.41 344.44 17141.18 88888.00 2020-10-05 17:45:52.000 279 33833.41 344.47 17141.23 88888.00 2020-10-05 17:45:53.000 279 33833.38 344.46 17141.21 88888.00 2020-10-05 17:45:54.000 279 33833.42 344.47 17141.22 88888.00 2020-10-05 17:45:55.000 279 33833.39 344.44 17141.26 37928.85 2020-10-05 17:45:56.000 279 33833.39 344.47 17141.28 88888.00 2020-10-05 17:45:57.000 279 33833.42 344.45 17141.29 88888.00 2020-10-05 17:45:58.000 279 33833.42 344.44 17141.29 88888.00 2020-10-05 17:45:59.000 279 33833.39 344.44 17141.29 88888.00 2020-10-05 17:46:00.000 279 33833.39 344.40 17141.22 37928.81 2020-10-05 17:46:01.000 279 33833.34 344.40 17141.19 88888.00 2020-10-05 17:46:02.000 279 33833.36 344.46 17141.23 88888.00 2020-10-05 17:46:03.000 279 33833.32 344.50 17141.22 88888.00 2020-10-05 17:46:04.000 279 33833.30 344.51 17141.23 88888.00 2020-10-05 17:46:05.000 279 33833.29 344.45 17141.24 37928.79 2020-10-05 17:46:06.000 279 33833.29 344.44 17141.23 88888.00 2020-10-05 17:46:07.000 279 33833.27 344.48 17141.23 88888.00 2020-10-05 17:46:08.000 279 33833.26 344.48 17141.26 88888.00 2020-10-05 17:46:09.000 279 33833.30 344.52 17141.24 88888.00 2020-10-05 17:46:10.000 279 33833.25 344.48 17141.29 37928.78 2020-10-05 17:46:11.000 279 33833.23 344.46 17141.28 88888.00 2020-10-05 17:46:12.000 279 33833.23 344.50 17141.28 88888.00 2020-10-05 17:46:13.000 279 33833.20 344.52 17141.31 88888.00 2020-10-05 17:46:14.000 279 33833.19 344.47 17141.29 88888.00 2020-10-05 17:46:15.000 279 33833.15 344.49 17141.26 37928.70 2020-10-05 17:46:16.000 279 33833.14 344.49 17141.28 88888.00 2020-10-05 17:46:17.000 279 33833.06 344.49 17141.27 88888.00 2020-10-05 17:46:18.000 279 33833.05 344.51 17141.27 88888.00 2020-10-05 17:46:19.000 279 33833.07 344.50 17141.29 88888.00 2020-10-05 17:46:20.000 279 33833.09 344.51 17141.28 37928.62 2020-10-05 17:46:21.000 279 33833.00 344.51 17141.28 88888.00 2020-10-05 17:46:22.000 279 33833.01 344.52 17141.28 88888.00 2020-10-05 17:46:23.000 279 33833.01 344.49 17141.30 88888.00 2020-10-05 17:46:24.000 279 33832.99 344.52 17141.33 88888.00 2020-10-05 17:46:25.000 279 33833.00 344.53 17141.31 37928.59 2020-10-05 17:46:26.000 279 33832.96 344.54 17141.31 88888.00 2020-10-05 17:46:27.000 279 33832.95 344.52 17141.31 88888.00 2020-10-05 17:46:28.000 279 33832.87 344.53 17141.26 88888.00 2020-10-05 17:46:29.000 279 33832.78 344.48 17141.28 88888.00 2020-10-05 17:46:30.000 279 33832.79 344.47 17141.26 37928.51 2020-10-05 17:46:31.000 279 33832.79 344.51 17141.28 88888.00 2020-10-05 17:46:32.000 279 33832.81 344.53 17141.35 88888.00 2020-10-05 17:46:33.000 279 33832.78 344.56 17141.33 88888.00 2020-10-05 17:46:34.000 279 33832.75 344.60 17141.30 88888.00 2020-10-05 17:46:35.000 279 33832.74 344.62 17141.28 37928.39 2020-10-05 17:46:36.000 279 33832.74 344.65 17141.32 88888.00 2020-10-05 17:46:37.000 279 33832.70 344.63 17141.31 88888.00 2020-10-05 17:46:38.000 279 33832.63 344.63 17141.34 88888.00 2020-10-05 17:46:39.000 279 33832.63 344.64 17141.34 88888.00 2020-10-05 17:46:40.000 279 33832.58 344.63 17141.32 37928.30 2020-10-05 17:46:41.000 279 33832.54 344.63 17141.31 88888.00 2020-10-05 17:46:42.000 279 33832.51 344.65 17141.31 88888.00 2020-10-05 17:46:43.000 279 33832.48 344.63 17141.31 88888.00 2020-10-05 17:46:44.000 279 33832.43 344.65 17141.32 88888.00 2020-10-05 17:46:45.000 279 33832.39 344.70 17141.34 37927.99 2020-10-05 17:46:46.000 279 33832.37 344.74 17141.32 88888.00 2020-10-05 17:46:47.000 279 33832.34 344.75 17141.31 88888.00 2020-10-05 17:46:48.000 279 33832.29 344.75 17141.30 88888.00 2020-10-05 17:46:49.000 279 33832.22 344.77 17141.34 88888.00 2020-10-05 17:46:50.000 279 33832.14 344.79 17141.36 37927.92 2020-10-05 17:46:51.000 279 33832.10 344.79 17141.34 88888.00 2020-10-05 17:46:52.000 279 33832.06 344.80 17141.36 88888.00 2020-10-05 17:46:53.000 279 33832.01 344.86 17141.38 88888.00 2020-10-05 17:46:54.000 279 33831.95 344.87 17141.39 88888.00 2020-10-05 17:46:55.000 279 33831.87 344.88 17141.36 37927.78 2020-10-05 17:46:56.000 279 33831.82 344.88 17141.33 88888.00 2020-10-05 17:46:57.000 279 33831.81 344.88 17141.31 88888.00 2020-10-05 17:46:58.000 279 33831.80 344.90 17141.36 88888.00 2020-10-05 17:46:59.000 279 33831.75 344.92 17141.38 88888.00 2020-10-05 17:47:00.000 279 33831.72 344.91 17141.34 37927.65 2020-10-05 17:47:01.000 279 33831.67 344.92 17141.39 88888.00 2020-10-05 17:47:02.000 279 33831.63 344.91 17141.43 88888.00 2020-10-05 17:47:03.000 279 33831.58 344.89 17141.39 88888.00 2020-10-05 17:47:04.000 279 33831.59 344.90 17141.38 88888.00 2020-10-05 17:47:05.000 279 33831.54 344.92 17141.41 37927.35 2020-10-05 17:47:06.000 279 33831.50 344.87 17141.44 88888.00 2020-10-05 17:47:07.000 279 33831.50 344.85 17141.44 88888.00 2020-10-05 17:47:08.000 279 33831.49 344.91 17141.42 88888.00 2020-10-05 17:47:09.000 279 33831.46 344.96 17141.41 88888.00 2020-10-05 17:47:10.000 279 33831.46 344.92 17141.46 37927.37 2020-10-05 17:47:11.000 279 33831.44 344.93 17141.44 88888.00 2020-10-05 17:47:12.000 279 33831.45 344.90 17141.41 88888.00 2020-10-05 17:47:13.000 279 33831.43 344.89 17141.42 88888.00 2020-10-05 17:47:14.000 279 33831.42 344.88 17141.47 88888.00 2020-10-05 17:47:15.000 279 33831.38 344.88 17141.52 37927.27 2020-10-05 17:47:16.000 279 33831.38 344.84 17141.53 88888.00 2020-10-05 17:47:17.000 279 33831.38 344.86 17141.54 88888.00 2020-10-05 17:47:18.000 279 33831.33 344.85 17141.52 88888.00 2020-10-05 17:47:19.000 279 33831.34 344.89 17141.54 88888.00 2020-10-05 17:47:20.000 279 33831.35 344.88 17141.54 37927.17 2020-10-05 17:47:21.000 279 33831.32 344.88 17141.53 88888.00 2020-10-05 17:47:22.000 279 33831.36 344.87 17141.54 88888.00 2020-10-05 17:47:23.000 279 33831.30 344.91 17141.55 88888.00 2020-10-05 17:47:24.000 279 33831.26 344.90 17141.56 88888.00 2020-10-05 17:47:25.000 279 33831.28 344.86 17141.52 37927.14 2020-10-05 17:47:26.000 279 33831.30 344.84 17141.50 88888.00 2020-10-05 17:47:27.000 279 33831.31 344.87 17141.47 88888.00 2020-10-05 17:47:28.000 279 33831.27 344.85 17141.48 88888.00 2020-10-05 17:47:29.000 279 33831.26 344.84 17141.50 88888.00 2020-10-05 17:47:30.000 279 33831.27 344.85 17141.48 37927.13 2020-10-05 17:47:31.000 279 33831.26 344.82 17141.52 88888.00 2020-10-05 17:47:32.000 279 33831.26 344.76 17141.55 88888.00 2020-10-05 17:47:33.000 279 33831.24 344.78 17141.56 88888.00 2020-10-05 17:47:34.000 279 33831.22 344.80 17141.55 88888.00 2020-10-05 17:47:35.000 279 33831.23 344.81 17141.56 37927.15 2020-10-05 17:47:36.000 279 33831.20 344.85 17141.59 88888.00 2020-10-05 17:47:37.000 279 33831.19 344.86 17141.55 88888.00 2020-10-05 17:47:38.000 279 33831.18 344.85 17141.55 88888.00 2020-10-05 17:47:39.000 279 33831.16 344.84 17141.55 88888.00 2020-10-05 17:47:40.000 279 33831.11 344.86 17141.59 37927.02 2020-10-05 17:47:41.000 279 33831.10 344.86 17141.54 88888.00 2020-10-05 17:47:42.000 279 33831.10 344.87 17141.56 88888.00 2020-10-05 17:47:43.000 279 33831.08 344.86 17141.55 88888.00 2020-10-05 17:47:44.000 279 33831.07 344.85 17141.56 88888.00 2020-10-05 17:47:45.000 279 33831.05 344.82 17141.62 37926.97 2020-10-05 17:47:46.000 279 33831.03 344.83 17141.63 88888.00 2020-10-05 17:47:47.000 279 33830.97 344.85 17141.62 88888.00 2020-10-05 17:47:48.000 279 33830.92 344.86 17141.63 88888.00 2020-10-05 17:47:49.000 279 33830.93 344.88 17141.63 88888.00 2020-10-05 17:47:50.000 279 33830.90 344.88 17141.66 37926.94 2020-10-05 17:47:51.000 279 33830.87 344.90 17141.65 88888.00 2020-10-05 17:47:52.000 279 33830.86 344.91 17141.62 88888.00 2020-10-05 17:47:53.000 279 33830.87 344.90 17141.60 88888.00 2020-10-05 17:47:54.000 279 33830.87 344.90 17141.62 88888.00 2020-10-05 17:47:55.000 279 33830.85 344.86 17141.66 37926.79 2020-10-05 17:47:56.000 279 33830.83 344.87 17141.66 88888.00 2020-10-05 17:47:57.000 279 33830.83 344.95 17141.64 88888.00 2020-10-05 17:47:58.000 279 33830.80 344.94 17141.67 88888.00 2020-10-05 17:47:59.000 279 33830.77 344.90 17141.65 88888.00 2020-10-05 17:48:00.000 279 33830.71 344.89 17141.62 37926.73 2020-10-05 17:48:01.000 279 33830.69 344.90 17141.64 88888.00 2020-10-05 17:48:02.000 279 33830.66 344.91 17141.65 88888.00 2020-10-05 17:48:03.000 279 33830.68 344.94 17141.66 88888.00 2020-10-05 17:48:04.000 279 33830.67 344.94 17141.67 88888.00 2020-10-05 17:48:05.000 279 33830.64 344.92 17141.66 37926.65 2020-10-05 17:48:06.000 279 33830.58 344.92 17141.68 88888.00 2020-10-05 17:48:07.000 279 33830.55 344.90 17141.68 88888.00 2020-10-05 17:48:08.000 279 33830.53 344.90 17141.71 88888.00 2020-10-05 17:48:09.000 279 33830.52 344.87 17141.67 88888.00 2020-10-05 17:48:10.000 279 33830.48 344.87 17141.70 37926.45 2020-10-05 17:48:11.000 279 33830.46 344.90 17141.66 88888.00 2020-10-05 17:48:12.000 279 33830.41 344.90 17141.68 88888.00 2020-10-05 17:48:13.000 279 33830.42 344.91 17141.66 88888.00 2020-10-05 17:48:14.000 279 33830.41 344.90 17141.68 88888.00 2020-10-05 17:48:15.000 279 33830.42 344.86 17141.67 37926.44 2020-10-05 17:48:16.000 279 33830.40 344.84 17141.68 88888.00 2020-10-05 17:48:17.000 279 33830.38 344.81 17141.69 88888.00 2020-10-05 17:48:18.000 279 33830.41 344.79 17141.72 88888.00 2020-10-05 17:48:19.000 279 33830.39 344.82 17141.71 88888.00 2020-10-05 17:48:20.000 279 33830.34 344.88 17141.69 37926.43 2020-10-05 17:48:21.000 279 33830.32 344.84 17141.74 88888.00 2020-10-05 17:48:22.000 279 33830.28 344.84 17141.72 88888.00 2020-10-05 17:48:23.000 279 33830.27 344.86 17141.70 88888.00 2020-10-05 17:48:24.000 279 33830.26 344.84 17141.74 88888.00 2020-10-05 17:48:25.000 279 33830.23 344.86 17141.71 37926.35 2020-10-05 17:48:26.000 279 33830.23 344.88 17141.72 88888.00 2020-10-05 17:48:27.000 279 33830.20 344.90 17141.68 88888.00 2020-10-05 17:48:28.000 279 33830.20 344.88 17141.74 88888.00 2020-10-05 17:48:29.000 279 33830.16 344.90 17141.72 88888.00 2020-10-05 17:48:30.000 279 33830.17 344.88 17141.75 37926.35 2020-10-05 17:48:31.000 279 33830.15 344.88 17141.72 88888.00 2020-10-05 17:48:32.000 279 33830.14 344.88 17141.73 88888.00 2020-10-05 17:48:33.000 279 33830.12 344.87 17141.76 88888.00 2020-10-05 17:48:34.000 279 33830.13 344.91 17141.77 88888.00 2020-10-05 17:48:35.000 279 33830.08 344.94 17141.74 37926.25 2020-10-05 17:48:36.000 279 33830.06 344.96 17141.77 88888.00 2020-10-05 17:48:37.000 279 33830.04 344.95 17141.71 88888.00 2020-10-05 17:48:38.000 279 33830.04 344.91 17141.74 88888.00 2020-10-05 17:48:39.000 279 33830.03 344.92 17141.78 88888.00 2020-10-05 17:48:40.000 279 33830.02 344.92 17141.77 37926.20 2020-10-05 17:48:41.000 279 33829.96 344.94 17141.76 88888.00 2020-10-05 17:48:42.000 279 33829.96 344.94 17141.77 88888.00 2020-10-05 17:48:43.000 279 33829.92 344.94 17141.79 88888.00 2020-10-05 17:48:44.000 279 33829.92 344.99 17141.79 88888.00 2020-10-05 17:48:45.000 279 33829.89 344.95 17141.81 37926.14 2020-10-05 17:48:46.000 279 33829.86 344.92 17141.80 88888.00 2020-10-05 17:48:47.000 279 33829.83 344.94 17141.77 88888.00 2020-10-05 17:48:48.000 279 33829.81 344.99 17141.76 88888.00 2020-10-05 17:48:49.000 279 33829.75 344.98 17141.78 88888.00 2020-10-05 17:48:50.000 279 33829.73 344.99 17141.76 37925.94 2020-10-05 17:48:51.000 279 33829.72 345.01 17141.73 88888.00 2020-10-05 17:48:52.000 279 33829.72 345.01 17141.76 88888.00 2020-10-05 17:48:53.000 279 33829.72 345.01 17141.75 88888.00 2020-10-05 17:48:54.000 279 33829.68 344.99 17141.74 88888.00 2020-10-05 17:48:55.000 279 33829.63 345.00 17141.71 37925.95 2020-10-05 17:48:56.000 279 33829.63 345.00 17141.75 88888.00 2020-10-05 17:48:57.000 279 33829.63 344.98 17141.79 88888.00 2020-10-05 17:48:58.000 279 33829.63 344.96 17141.79 88888.00 2020-10-05 17:48:59.000 279 33829.61 344.96 17141.78 88888.00 2020-10-05 17:49:00.000 279 33829.56 344.97 17141.81 37925.84 2020-10-05 17:49:01.000 279 33829.50 344.93 17141.80 88888.00 2020-10-05 17:49:02.000 279 33829.50 344.95 17141.81 88888.00 2020-10-05 17:49:03.000 279 33829.48 344.97 17141.81 88888.00 2020-10-05 17:49:04.000 279 33829.49 345.00 17141.80 88888.00 2020-10-05 17:49:05.000 279 33829.49 344.99 17141.77 37925.76 2020-10-05 17:49:06.000 279 33829.45 344.98 17141.81 88888.00 2020-10-05 17:49:07.000 279 33829.41 344.99 17141.83 88888.00 2020-10-05 17:49:08.000 279 33829.41 345.02 17141.82 88888.00 2020-10-05 17:49:09.000 279 33829.39 344.99 17141.83 88888.00 2020-10-05 17:49:10.000 279 33829.38 344.99 17141.87 37925.76 2020-10-05 17:49:11.000 279 33829.35 345.03 17141.87 88888.00 2020-10-05 17:49:12.000 279 33829.32 345.06 17141.84 88888.00 2020-10-05 17:49:13.000 279 33829.32 345.05 17141.87 88888.00 2020-10-05 17:49:14.000 279 33829.26 345.03 17141.87 88888.00 2020-10-05 17:49:15.000 279 33829.25 345.04 17141.91 37925.62 2020-10-05 17:49:16.000 279 33829.27 345.03 17141.88 88888.00 2020-10-05 17:49:17.000 279 33829.22 345.02 17141.89 88888.00 2020-10-05 17:49:18.000 279 33829.18 344.99 17141.88 88888.00 2020-10-05 17:49:19.000 279 33829.15 344.99 17141.89 88888.00 2020-10-05 17:49:20.000 279 33829.13 344.99 17141.90 37925.52 2020-10-05 17:49:21.000 279 33829.10 344.97 17141.93 88888.00 2020-10-05 17:49:22.000 279 33829.07 344.97 17141.92 88888.00 2020-10-05 17:49:23.000 279 33829.05 344.95 17141.95 88888.00 2020-10-05 17:49:24.000 279 33829.03 344.98 17141.96 88888.00 2020-10-05 17:49:25.000 279 33828.97 345.00 17141.97 37925.29 2020-10-05 17:49:26.000 279 33828.95 344.99 17141.96 88888.00 2020-10-05 17:49:27.000 279 33828.94 344.99 17141.97 88888.00 2020-10-05 17:49:28.000 279 33828.89 345.03 17141.96 88888.00 2020-10-05 17:49:29.000 279 33828.88 345.05 17141.94 88888.00 2020-10-05 17:49:30.000 279 33828.87 345.07 17141.95 37925.15 2020-10-05 17:49:31.000 279 33828.82 345.04 17141.97 88888.00 2020-10-05 17:49:32.000 279 33828.78 345.06 17141.97 88888.00 2020-10-05 17:49:33.000 279 33828.76 345.05 17141.93 88888.00 2020-10-05 17:49:34.000 279 33828.75 345.09 17141.95 88888.00 2020-10-05 17:49:35.000 279 33828.70 345.12 17141.94 37925.11 2020-10-05 17:49:36.000 279 33828.65 345.12 17141.94 88888.00 2020-10-05 17:49:37.000 279 33828.63 345.06 17141.95 88888.00 2020-10-05 17:49:38.000 279 33828.63 345.07 17141.95 88888.00 2020-10-05 17:49:39.000 279 33828.65 345.06 17141.93 88888.00 2020-10-05 17:49:40.000 279 33828.67 345.06 17141.94 37924.97 2020-10-05 17:49:41.000 279 33828.63 345.07 17141.98 88888.00 2020-10-05 17:49:42.000 279 33828.56 345.05 17142.00 88888.00 2020-10-05 17:49:43.000 279 33828.55 345.08 17142.01 88888.00 2020-10-05 17:49:44.000 279 33828.49 345.08 17141.96 88888.00 2020-10-05 17:49:45.000 279 33828.41 345.10 17141.96 37924.92 2020-10-05 17:49:46.000 279 33828.40 345.09 17142.02 88888.00 2020-10-05 17:49:47.000 279 33828.37 345.13 17142.03 88888.00 2020-10-05 17:49:48.000 279 33828.38 345.10 17142.04 88888.00 2020-10-05 17:49:49.000 279 33828.37 345.11 17142.01 88888.00 2020-10-05 17:49:50.000 279 33828.32 345.10 17142.02 37924.80 2020-10-05 17:49:51.000 279 33828.30 345.08 17142.00 88888.00 2020-10-05 17:49:52.000 279 33828.29 345.07 17142.02 88888.00 2020-10-05 17:49:53.000 279 33828.22 345.09 17142.05 88888.00 2020-10-05 17:49:54.000 279 33828.20 345.07 17142.02 88888.00 2020-10-05 17:49:55.000 279 33828.18 345.13 17142.03 37924.65 2020-10-05 17:49:56.000 279 33828.17 345.10 17142.01 88888.00 2020-10-05 17:49:57.000 279 33828.13 345.10 17142.02 88888.00 2020-10-05 17:49:58.000 279 33828.11 345.17 17142.10 88888.00 2020-10-05 17:49:59.000 279 33828.09 345.21 17142.09 88888.00 2020-10-05 17:50:00.000 279 33828.08 345.23 17142.09 37924.50 2020-10-05 17:50:01.000 279 33828.08 345.21 17142.09 88888.00 2020-10-05 17:50:02.000 279 33828.05 345.25 17142.10 88888.00 2020-10-05 17:50:03.000 279 33828.00 345.29 17142.11 88888.00 2020-10-05 17:50:04.000 279 33827.92 345.30 17142.09 88888.00 2020-10-05 17:50:05.000 279 33827.91 345.28 17142.13 37924.50 2020-10-05 17:50:06.000 279 33827.89 345.28 17142.11 88888.00 2020-10-05 17:50:07.000 279 33827.87 345.27 17142.13 88888.00 2020-10-05 17:50:08.000 279 33827.82 345.28 17142.12 88888.00 2020-10-05 17:50:09.000 279 33827.78 345.29 17142.09 88888.00 2020-10-05 17:50:10.000 279 33827.71 345.31 17142.05 37924.23 2020-10-05 17:50:11.000 279 33827.69 345.31 17142.07 88888.00 2020-10-05 17:50:12.000 279 33827.64 345.27 17142.11 88888.00 2020-10-05 17:50:13.000 279 33827.64 345.26 17142.10 88888.00 2020-10-05 17:50:14.000 279 33827.62 345.28 17142.11 88888.00 2020-10-05 17:50:15.000 279 33827.56 345.27 17142.16 37924.12 2020-10-05 17:50:16.000 279 33827.58 345.29 17142.15 88888.00 2020-10-05 17:50:17.000 279 33827.58 345.31 17142.17 88888.00 2020-10-05 17:50:18.000 279 33827.60 345.30 17142.16 88888.00 2020-10-05 17:50:19.000 279 33827.60 345.29 17142.13 88888.00 2020-10-05 17:50:20.000 279 33827.61 345.33 17142.16 37924.10 2020-10-05 17:50:21.000 279 33827.59 345.28 17142.15 88888.00 2020-10-05 17:50:22.000 279 33827.55 345.25 17142.13 88888.00 2020-10-05 17:50:23.000 279 33827.53 345.24 17142.12 88888.00 2020-10-05 17:50:24.000 279 33827.54 345.24 17142.16 88888.00 2020-10-05 17:50:25.000 279 33827.51 345.25 17142.09 37924.01 2020-10-05 17:50:26.000 279 33827.47 345.28 17142.13 88888.00 2020-10-05 17:50:27.000 279 33827.49 345.28 17142.15 88888.00 2020-10-05 17:50:28.000 279 33827.48 345.29 17142.16 88888.00 2020-10-05 17:50:29.000 279 33827.46 345.29 17142.15 88888.00 2020-10-05 17:50:30.000 279 33827.44 345.31 17142.14 37923.87 2020-10-05 17:50:31.000 279 33827.41 345.30 17142.12 88888.00 2020-10-05 17:50:32.000 279 33827.42 345.23 17142.08 88888.00 2020-10-05 17:50:33.000 279 33827.40 345.18 17142.13 88888.00 2020-10-05 17:50:34.000 279 33827.35 345.19 17142.13 88888.00 2020-10-05 17:50:35.000 279 33827.37 345.25 17142.16 37923.89 2020-10-05 17:50:36.000 279 33827.39 345.30 17142.22 88888.00 2020-10-05 17:50:37.000 279 33827.39 345.27 17142.16 88888.00 2020-10-05 17:50:38.000 279 33827.39 345.27 17142.14 88888.00 2020-10-05 17:50:39.000 279 33827.37 345.28 17142.17 88888.00 2020-10-05 17:50:40.000 279 33827.32 345.27 17142.16 37923.92 2020-10-05 17:50:41.000 279 33827.30 345.23 17142.13 88888.00 2020-10-05 17:50:42.000 279 33827.30 345.22 17142.13 88888.00 2020-10-05 17:50:43.000 279 33827.27 345.19 17142.13 88888.00 2020-10-05 17:50:44.000 279 33827.24 345.21 17142.11 88888.00 2020-10-05 17:50:45.000 279 33827.22 345.21 17142.11 37923.83 2020-10-05 17:50:46.000 279 33827.20 345.24 17142.13 88888.00 2020-10-05 17:50:47.000 279 33827.19 345.28 17142.15 88888.00 2020-10-05 17:50:48.000 279 33827.20 345.26 17142.19 88888.00 2020-10-05 17:50:49.000 279 33827.18 345.26 17142.18 88888.00 2020-10-05 17:50:50.000 279 33827.12 345.28 17142.18 37923.75 2020-10-05 17:50:51.000 279 33827.07 345.28 17142.14 88888.00 2020-10-05 17:50:52.000 279 33827.06 345.29 17142.15 88888.00 2020-10-05 17:50:53.000 279 33827.02 345.29 17142.15 88888.00 2020-10-05 17:50:54.000 279 33826.99 345.29 17142.12 88888.00 2020-10-05 17:50:55.000 279 33827.00 345.32 17142.16 37923.59 2020-10-05 17:50:56.000 279 33826.96 345.31 17142.13 88888.00 2020-10-05 17:50:57.000 279 33826.95 345.32 17142.14 88888.00 2020-10-05 17:50:58.000 279 33826.99 345.41 17142.14 88888.00 2020-10-05 17:50:59.000 279 33826.91 345.40 17142.09 88888.00 2020-10-05 17:51:00.000 279 33826.88 345.38 17142.12 37923.55 2020-10-05 17:51:01.000 279 33826.86 345.36 17142.12 88888.00 2020-10-05 17:51:02.000 279 33826.87 345.40 17142.12 88888.00 2020-10-05 17:51:03.000 279 33826.84 345.42 17142.10 88888.00 2020-10-05 17:51:04.000 279 33826.78 345.46 17142.14 88888.00 2020-10-05 17:51:05.000 279 33826.76 345.45 17142.16 37923.47 2020-10-05 17:51:06.000 279 33826.72 345.46 17142.13 88888.00 2020-10-05 17:51:07.000 279 33826.72 345.45 17142.16 88888.00 2020-10-05 17:51:08.000 279 33826.66 345.46 17142.13 88888.00 2020-10-05 17:51:09.000 279 33826.63 345.43 17142.12 88888.00 2020-10-05 17:51:10.000 279 33826.61 345.45 17142.14 37923.41 2020-10-05 17:51:11.000 279 33826.60 345.43 17142.17 88888.00 2020-10-05 17:51:12.000 279 33826.56 345.45 17142.15 88888.00 2020-10-05 17:51:13.000 279 33826.53 345.46 17142.16 88888.00 2020-10-05 17:51:14.000 279 33826.54 345.49 17142.16 88888.00 2020-10-05 17:51:15.000 279 33826.53 345.47 17142.18 37923.15 2020-10-05 17:51:16.000 279 33826.50 345.45 17142.21 88888.00 2020-10-05 17:51:17.000 279 33826.49 345.45 17142.20 88888.00 2020-10-05 17:51:18.000 279 33826.46 345.48 17142.14 88888.00 2020-10-05 17:51:19.000 279 33826.45 345.48 17142.12 88888.00 2020-10-05 17:51:20.000 279 33826.45 345.50 17142.15 37923.14 2020-10-05 17:51:21.000 279 33826.47 345.46 17142.18 88888.00 2020-10-05 17:51:22.000 279 33826.46 345.45 17142.23 88888.00 2020-10-05 17:51:23.000 279 33826.46 345.48 17142.18 88888.00 2020-10-05 17:51:24.000 279 33826.45 345.49 17142.19 88888.00 2020-10-05 17:51:25.000 279 33826.44 345.48 17142.18 37923.04 2020-10-05 17:51:26.000 279 33826.43 345.47 17142.15 88888.00 2020-10-05 17:51:27.000 279 33826.43 345.49 17142.18 88888.00 2020-10-05 17:51:28.000 279 33826.41 345.45 17142.22 88888.00 2020-10-05 17:51:29.000 279 33826.43 345.47 17142.23 88888.00 2020-10-05 17:51:30.000 279 33826.41 345.44 17142.19 37923.04 2020-10-05 17:51:31.000 279 33826.38 345.46 17142.22 88888.00 2020-10-05 17:51:32.000 279 33826.40 345.48 17142.23 88888.00 2020-10-05 17:51:33.000 279 33826.44 345.50 17142.22 88888.00 2020-10-05 17:51:34.000 279 33826.40 345.51 17142.22 88888.00 2020-10-05 17:51:35.000 279 33826.38 345.50 17142.18 37923.02 2020-10-05 17:51:36.000 279 33826.38 345.47 17142.18 88888.00 2020-10-05 17:51:37.000 279 33826.39 345.48 17142.22 88888.00 2020-10-05 17:51:38.000 279 33826.37 345.51 17142.19 88888.00 2020-10-05 17:51:39.000 279 33826.38 345.48 17142.19 88888.00 2020-10-05 17:51:40.000 279 33826.39 345.48 17142.22 37923.08 2020-10-05 17:51:41.000 279 33826.34 345.51 17142.23 88888.00 2020-10-05 17:51:42.000 279 33826.34 345.51 17142.22 88888.00 2020-10-05 17:51:43.000 279 33826.33 345.52 17142.26 88888.00 2020-10-05 17:51:44.000 279 33826.34 345.50 17142.23 88888.00 2020-10-05 17:51:45.000 279 33826.33 345.53 17142.18 37923.02 2020-10-05 17:51:46.000 279 33826.35 345.55 17142.17 88888.00 2020-10-05 17:51:47.000 279 33826.30 345.53 17142.17 88888.00 2020-10-05 17:51:48.000 279 33826.30 345.51 17142.17 88888.00 2020-10-05 17:51:49.000 279 33826.29 345.54 17142.16 88888.00 2020-10-05 17:51:50.000 279 33826.32 345.57 17142.14 37922.92 2020-10-05 17:51:51.000 279 33826.32 345.55 17142.11 88888.00 2020-10-05 17:51:52.000 279 33826.32 345.54 17142.13 88888.00 2020-10-05 17:51:53.000 279 33826.27 345.53 17142.14 88888.00 2020-10-05 17:51:54.000 279 33826.27 345.54 17142.16 88888.00 2020-10-05 17:51:55.000 279 33826.29 345.55 17142.09 37922.95 2020-10-05 17:51:56.000 279 33826.30 345.55 17142.13 88888.00 2020-10-05 17:51:57.000 279 33826.29 345.58 17142.14 88888.00 2020-10-05 17:51:58.000 279 33826.29 345.56 17142.14 88888.00 2020-10-05 17:51:59.000 279 33826.30 345.55 17142.15 88888.00 2020-10-05 17:52:00.000 279 33826.29 345.52 17142.19 37922.88 2020-10-05 17:52:01.000 279 33826.33 345.56 17142.20 88888.00 2020-10-05 17:52:02.000 279 33826.29 345.58 17142.23 88888.00 2020-10-05 17:52:03.000 279 33826.25 345.55 17142.24 88888.00 2020-10-05 17:52:04.000 279 33826.26 345.56 17142.19 88888.00 2020-10-05 17:52:05.000 279 33826.27 345.55 17142.20 37922.97 2020-10-05 17:52:06.000 279 33826.27 345.56 17142.17 88888.00 2020-10-05 17:52:07.000 279 33826.36 345.57 17142.16 88888.00 2020-10-05 17:52:08.000 279 33826.36 345.57 17142.18 88888.00 2020-10-05 17:52:09.000 279 33826.38 345.54 17142.20 88888.00 2020-10-05 17:52:10.000 279 33826.37 345.58 17142.24 37922.86 2020-10-05 17:52:11.000 279 33826.41 345.59 17142.21 88888.00 2020-10-05 17:52:12.000 279 33826.42 345.54 17142.13 88888.00 2020-10-05 17:52:13.000 279 33826.42 345.53 17142.09 88888.00 2020-10-05 17:52:14.000 279 33826.41 345.53 17142.16 88888.00 2020-10-05 17:52:15.000 279 33826.41 345.57 17142.18 37923.02 2020-10-05 17:52:16.000 279 33826.41 345.55 17142.14 88888.00 2020-10-05 17:52:17.000 279 33826.43 345.54 17142.16 88888.00 2020-10-05 17:52:18.000 279 33826.43 345.54 17142.19 88888.00 2020-10-05 17:52:19.000 279 33826.42 345.54 17142.18 88888.00 2020-10-05 17:52:20.000 279 33826.43 345.54 17142.20 37923.06 2020-10-05 17:52:21.000 279 33826.44 345.53 17142.20 88888.00 2020-10-05 17:52:22.000 279 33826.38 345.53 17142.20 88888.00 2020-10-05 17:52:23.000 279 33826.39 345.53 17142.20 88888.00 2020-10-05 17:52:24.000 279 33826.43 345.54 17142.20 88888.00 2020-10-05 17:52:25.000 279 33826.40 345.52 17142.17 37923.08 2020-10-05 17:52:26.000 279 33826.40 345.51 17142.14 88888.00 2020-10-05 17:52:27.000 279 33826.45 345.50 17142.18 88888.00 2020-10-05 17:52:28.000 279 33826.41 345.50 17142.16 88888.00 2020-10-05 17:52:29.000 279 33826.41 345.55 17142.19 88888.00 2020-10-05 17:52:30.000 279 33826.41 345.53 17142.23 37923.07 2020-10-05 17:52:31.000 279 33826.40 345.55 17142.19 88888.00 2020-10-05 17:52:32.000 279 33826.40 345.54 17142.15 88888.00 2020-10-05 17:52:33.000 279 33826.39 345.56 17142.17 88888.00 2020-10-05 17:52:34.000 279 33826.42 345.54 17142.18 88888.00 2020-10-05 17:52:35.000 279 33826.44 345.51 17142.20 37923.09 2020-10-05 17:52:36.000 279 33826.42 345.51 17142.23 88888.00 2020-10-05 17:52:37.000 279 33826.38 345.52 17142.20 88888.00 2020-10-05 17:52:38.000 279 33826.38 345.53 17142.19 88888.00 2020-10-05 17:52:39.000 279 33826.39 345.52 17142.18 88888.00 2020-10-05 17:52:40.000 279 33826.43 345.55 17142.15 37923.14 2020-10-05 17:52:41.000 279 33826.44 345.55 17142.13 88888.00 2020-10-05 17:52:42.000 279 33826.48 345.49 17142.14 88888.00 2020-10-05 17:52:43.000 279 33826.50 345.50 17142.16 88888.00 2020-10-05 17:52:44.000 279 33826.52 345.56 17142.15 88888.00 2020-10-05 17:52:45.000 279 33826.53 345.53 17142.18 37923.05 2020-10-05 17:52:46.000 279 33826.55 345.54 17142.19 88888.00 2020-10-05 17:52:47.000 279 33826.55 345.54 17142.17 88888.00 2020-10-05 17:52:48.000 279 33826.54 345.55 17142.18 88888.00 2020-10-05 17:52:49.000 279 33826.54 345.51 17142.16 88888.00 2020-10-05 17:52:50.000 279 33826.55 345.52 17142.16 37923.16 2020-10-05 17:52:51.000 279 33826.55 345.52 17142.16 88888.00 2020-10-05 17:52:52.000 279 33826.58 345.49 17142.17 88888.00 2020-10-05 17:52:53.000 279 33826.59 345.51 17142.14 88888.00 2020-10-05 17:52:54.000 279 33826.59 345.55 17142.15 88888.00 2020-10-05 17:52:55.000 279 33826.63 345.56 17142.17 37923.18 2020-10-05 17:52:56.000 279 33826.65 345.53 17142.17 88888.00 2020-10-05 17:52:57.000 279 33826.67 345.50 17142.14 88888.00 2020-10-05 17:52:58.000 279 33826.66 345.50 17142.14 88888.00 2020-10-05 17:52:59.000 279 33826.62 345.49 17142.12 88888.00 2020-10-05 17:53:00.000 279 33826.61 345.48 17142.11 37923.18 2020-10-05 17:53:01.000 279 33826.64 345.48 17142.15 88888.00 2020-10-05 17:53:02.000 279 33826.67 345.50 17142.13 88888.00 2020-10-05 17:53:03.000 279 33826.66 345.46 17142.12 88888.00 2020-10-05 17:53:04.000 279 33826.63 345.48 17142.12 88888.00 2020-10-05 17:53:05.000 279 33826.58 345.48 17142.13 37923.29 2020-10-05 17:53:06.000 279 33826.58 345.45 17142.09 88888.00 2020-10-05 17:53:07.000 279 33826.58 345.42 17142.10 88888.00 2020-10-05 17:53:08.000 279 33826.56 345.43 17142.09 88888.00 2020-10-05 17:53:09.000 279 33826.56 345.42 17142.09 88888.00 2020-10-05 17:53:10.000 279 33826.58 345.46 17142.10 37923.24 2020-10-05 17:53:11.000 279 33826.59 345.48 17142.10 88888.00 2020-10-05 17:53:12.000 279 33826.59 345.43 17142.04 88888.00 2020-10-05 17:53:13.000 279 33826.59 345.41 17142.04 88888.00 2020-10-05 17:53:14.000 279 33826.61 345.46 17142.10 88888.00 2020-10-05 17:53:15.000 279 33826.60 345.43 17142.12 37923.23 2020-10-05 17:53:16.000 279 33826.57 345.43 17142.08 88888.00 2020-10-05 17:53:17.000 279 33826.58 345.47 17142.09 88888.00 2020-10-05 17:53:18.000 279 33826.63 345.48 17142.04 88888.00 2020-10-05 17:53:19.000 279 33826.59 345.48 17142.06 88888.00 2020-10-05 17:53:20.000 279 33826.60 345.49 17142.08 37923.31 2020-10-05 17:53:21.000 279 33826.60 345.48 17142.09 88888.00 2020-10-05 17:53:22.000 279 33826.61 345.46 17142.12 88888.00 2020-10-05 17:53:23.000 279 33826.62 345.46 17142.11 88888.00 2020-10-05 17:53:24.000 279 33826.67 345.47 17142.08 88888.00 2020-10-05 17:53:25.000 279 33826.68 345.50 17142.06 37923.33 2020-10-05 17:53:26.000 279 33826.68 345.52 17142.08 88888.00 2020-10-05 17:53:27.000 279 33826.64 345.51 17142.11 88888.00 2020-10-05 17:53:28.000 279 33826.69 345.50 17142.12 88888.00 2020-10-05 17:53:29.000 279 33826.68 345.47 17142.12 88888.00 2020-10-05 17:53:30.000 279 33826.70 345.47 17142.12 37923.29 2020-10-05 17:53:31.000 279 33826.71 345.47 17142.10 88888.00 2020-10-05 17:53:32.000 279 33826.71 345.48 17142.09 88888.00 2020-10-05 17:53:33.000 279 33826.70 345.48 17142.08 88888.00 2020-10-05 17:53:34.000 279 33826.73 345.52 17142.05 88888.00 2020-10-05 17:53:35.000 279 33826.79 345.53 17142.04 37923.30 2020-10-05 17:53:36.000 279 33826.76 345.50 17142.04 88888.00 2020-10-05 17:53:37.000 279 33826.72 345.52 17142.05 88888.00 2020-10-05 17:53:38.000 279 33826.72 345.54 17142.08 88888.00 2020-10-05 17:53:39.000 279 33826.74 345.52 17142.07 88888.00 2020-10-05 17:53:40.000 279 33826.77 345.53 17142.08 37923.37 2020-10-05 17:53:41.000 279 33826.76 345.55 17142.13 88888.00 2020-10-05 17:53:42.000 279 33826.76 345.49 17142.14 88888.00 2020-10-05 17:53:43.000 279 33826.79 345.44 17142.15 88888.00 2020-10-05 17:53:44.000 279 33826.80 345.45 17142.15 88888.00 2020-10-05 17:53:45.000 279 33826.82 345.41 17142.18 37923.37 2020-10-05 17:53:46.000 279 33826.89 345.43 17142.14 88888.00 2020-10-05 17:53:47.000 279 33826.85 345.44 17142.14 88888.00 2020-10-05 17:53:48.000 279 33826.80 345.42 17142.16 88888.00 2020-10-05 17:53:49.000 279 33826.86 345.45 17142.20 88888.00 2020-10-05 17:53:50.000 279 33826.88 345.46 17142.19 37923.45 2020-10-05 17:53:51.000 279 33826.90 345.41 17142.16 88888.00 2020-10-05 17:53:52.000 279 33826.88 345.39 17142.12 88888.00 2020-10-05 17:53:53.000 279 33826.88 345.41 17142.13 88888.00 2020-10-05 17:53:54.000 279 33826.89 345.41 17142.12 88888.00 2020-10-05 17:53:55.000 279 33826.93 345.41 17142.11 37923.55 2020-10-05 17:53:56.000 279 33826.94 345.42 17142.15 88888.00 2020-10-05 17:53:57.000 279 33826.97 345.40 17142.19 88888.00 2020-10-05 17:53:58.000 279 33826.93 345.44 17142.18 88888.00 2020-10-05 17:53:59.000 279 33826.92 345.46 17142.14 88888.00 2020-10-05 17:54:00.000 279 33826.94 345.46 17142.14 37923.56 2020-10-05 17:54:01.000 279 33826.94 345.48 17142.19 88888.00 2020-10-05 17:54:02.000 279 33826.93 345.46 17142.17 88888.00 2020-10-05 17:54:03.000 279 33826.88 345.48 17142.13 88888.00 2020-10-05 17:54:04.000 279 33826.92 345.50 17142.14 88888.00 2020-10-05 17:54:05.000 279 33826.97 345.53 17142.14 37923.52 2020-10-05 17:54:06.000 279 33826.96 345.56 17142.17 88888.00 2020-10-05 17:54:07.000 279 33826.95 345.55 17142.14 88888.00 2020-10-05 17:54:08.000 279 33826.95 345.56 17142.19 88888.00 2020-10-05 17:54:09.000 279 33826.94 345.53 17142.17 88888.00 2020-10-05 17:54:10.000 279 33826.94 345.52 17142.18 37923.57 2020-10-05 17:54:11.000 279 33826.95 345.53 17142.22 88888.00 2020-10-05 17:54:12.000 279 33826.92 345.58 17142.22 88888.00 2020-10-05 17:54:13.000 279 33826.97 345.55 17142.21 88888.00 2020-10-05 17:54:14.000 279 33826.98 345.53 17142.23 88888.00 2020-10-05 17:54:15.000 279 33826.95 345.52 17142.18 37923.52 2020-10-05 17:54:16.000 279 33826.93 345.51 17142.16 88888.00 2020-10-05 17:54:17.000 279 33826.94 345.52 17142.14 88888.00 2020-10-05 17:54:18.000 279 33826.96 345.54 17142.16 88888.00 2020-10-05 17:54:19.000 279 33826.95 345.59 17142.13 88888.00 2020-10-05 17:54:20.000 279 33826.92 345.62 17142.07 37923.48 2020-10-05 17:54:21.000 279 33826.95 345.59 17142.16 88888.00 2020-10-05 17:54:22.000 279 33826.99 345.56 17142.19 88888.00 2020-10-05 17:54:23.000 279 33826.97 345.54 17142.15 88888.00 2020-10-05 17:54:24.000 279 33826.95 345.56 17142.18 88888.00 2020-10-05 17:54:25.000 279 33826.96 345.59 17142.12 37923.52 2020-10-05 17:54:26.000 279 33826.93 345.62 17142.15 88888.00 2020-10-05 17:54:27.000 279 33826.93 345.62 17142.16 88888.00 2020-10-05 17:54:28.000 279 33826.92 345.64 17142.16 88888.00 2020-10-05 17:54:29.000 279 33826.91 345.67 17142.13 88888.00 2020-10-05 17:54:30.000 279 33826.94 345.68 17142.13 37923.42 2020-10-05 17:54:31.000 279 33826.87 345.67 17142.18 88888.00 2020-10-05 17:54:32.000 279 33826.82 345.70 17142.20 88888.00 2020-10-05 17:54:33.000 279 33826.84 345.70 17142.22 88888.00 2020-10-05 17:54:34.000 279 33826.87 345.73 17142.19 88888.00 2020-10-05 17:54:35.000 279 33826.85 345.70 17142.17 37923.51 2020-10-05 17:54:36.000 279 33826.85 345.71 17142.14 88888.00 2020-10-05 17:54:37.000 279 33826.84 345.70 17142.13 88888.00 2020-10-05 17:54:38.000 279 33826.87 345.72 17142.10 88888.00 2020-10-05 17:54:39.000 279 33826.87 345.73 17142.10 88888.00 2020-10-05 17:54:40.000 279 33826.87 345.74 17142.13 37923.51 2020-10-05 17:54:41.000 279 33826.87 345.74 17142.14 88888.00 2020-10-05 17:54:42.000 279 33826.84 345.74 17142.13 88888.00 2020-10-05 17:54:43.000 279 33826.86 345.76 17142.15 88888.00 2020-10-05 17:54:44.000 279 33826.91 345.76 17142.12 88888.00 2020-10-05 17:54:45.000 279 33826.88 345.78 17142.13 37923.47 2020-10-05 17:54:46.000 279 33826.88 345.83 17142.10 88888.00 2020-10-05 17:54:47.000 279 33826.85 345.84 17142.06 88888.00 2020-10-05 17:54:48.000 279 33826.82 345.79 17142.10 88888.00 2020-10-05 17:54:49.000 279 33826.83 345.78 17142.11 88888.00 2020-10-05 17:54:50.000 279 33826.80 345.79 17142.06 37923.51 2020-10-05 17:54:51.000 279 33826.80 345.80 17142.04 88888.00 2020-10-05 17:54:52.000 279 33826.81 345.79 17142.06 88888.00 2020-10-05 17:54:53.000 279 33826.80 345.82 17142.09 88888.00 2020-10-05 17:54:54.000 279 33826.80 345.85 17142.06 88888.00 2020-10-05 17:54:55.000 279 33826.78 345.84 17142.09 37923.46 2020-10-05 17:54:56.000 279 33826.79 345.86 17142.10 88888.00 2020-10-05 17:54:57.000 279 33826.83 345.84 17142.09 88888.00 2020-10-05 17:54:58.000 279 33826.87 345.85 17142.08 88888.00 2020-10-05 17:54:59.000 279 33826.83 345.86 17142.08 88888.00 2020-10-05 17:55:00.000 279 33826.82 345.85 17142.11 37923.43 2020-10-05 17:55:01.000 279 33826.81 345.85 17142.13 88888.00 2020-10-05 17:55:02.000 279 33826.80 345.86 17142.11 88888.00 2020-10-05 17:55:03.000 279 33826.80 345.88 17142.10 88888.00 2020-10-05 17:55:04.000 279 33826.81 345.89 17142.10 88888.00 2020-10-05 17:55:05.000 279 33826.83 345.95 17142.11 37923.45 2020-10-05 17:55:06.000 279 33826.78 345.97 17142.12 88888.00 2020-10-05 17:55:07.000 279 33826.81 345.95 17142.09 88888.00 2020-10-05 17:55:08.000 279 33826.86 345.97 17142.06 88888.00 2020-10-05 17:55:09.000 279 33826.83 346.00 17142.07 88888.00 2020-10-05 17:55:10.000 279 33826.78 346.03 17142.09 37923.41 2020-10-05 17:55:11.000 279 33826.77 346.01 17142.09 88888.00 2020-10-05 17:55:12.000 279 33826.77 346.03 17142.11 88888.00 2020-10-05 17:55:13.000 279 33826.74 346.03 17142.14 88888.00 2020-10-05 17:55:14.000 279 33826.72 346.05 17142.11 88888.00 2020-10-05 17:55:15.000 279 33826.72 346.05 17142.09 37923.48 2020-10-05 17:55:16.000 279 33826.69 346.05 17142.05 88888.00 2020-10-05 17:55:17.000 279 33826.67 346.07 17142.06 88888.00 2020-10-05 17:55:18.000 279 33826.68 346.07 17142.08 88888.00 2020-10-05 17:55:19.000 279 33826.68 346.08 17142.10 88888.00 2020-10-05 17:55:20.000 279 33826.69 346.11 17142.12 37923.41 2020-10-05 17:55:21.000 279 33826.68 346.08 17142.15 88888.00 2020-10-05 17:55:22.000 279 33826.65 346.04 17142.18 88888.00 2020-10-05 17:55:23.000 279 33826.66 346.03 17142.15 88888.00 2020-10-05 17:55:24.000 279 33826.64 346.04 17142.14 88888.00 2020-10-05 17:55:25.000 279 33826.64 346.03 17142.14 37923.25 2020-10-05 17:55:26.000 279 33826.60 346.05 17142.14 88888.00 2020-10-05 17:55:27.000 279 33826.57 346.09 17142.16 88888.00 2020-10-05 17:55:28.000 279 33826.57 346.13 17142.19 88888.00 2020-10-05 17:55:29.000 279 33826.54 346.12 17142.16 88888.00 2020-10-05 17:55:30.000 279 33826.54 346.13 17142.14 37923.22 2020-10-05 17:55:31.000 279 33826.54 346.18 17142.16 88888.00 2020-10-05 17:55:32.000 279 33826.56 346.20 17142.17 88888.00 2020-10-05 17:55:33.000 279 33826.50 346.20 17142.13 88888.00 2020-10-05 17:55:34.000 279 33826.47 346.22 17142.11 88888.00 2020-10-05 17:55:35.000 279 33826.44 346.19 17142.12 37923.26 2020-10-05 17:55:36.000 279 33826.47 346.17 17142.11 88888.00 2020-10-05 17:55:37.000 279 33826.48 346.21 17142.16 88888.00 2020-10-05 17:55:38.000 279 33826.49 346.25 17142.19 88888.00 2020-10-05 17:55:39.000 279 33826.47 346.27 17142.18 88888.00 2020-10-05 17:55:40.000 279 33826.45 346.29 17142.20 37923.11 2020-10-05 17:55:41.000 279 33826.43 346.32 17142.17 88888.00 2020-10-05 17:55:42.000 279 33826.46 346.35 17142.16 88888.00 2020-10-05 17:55:43.000 279 33826.40 346.35 17142.11 88888.00 2020-10-05 17:55:44.000 279 33826.43 346.38 17142.15 88888.00 2020-10-05 17:55:45.000 279 33826.44 346.34 17142.16 37923.08 2020-10-05 17:55:46.000 279 33826.42 346.36 17142.17 88888.00 2020-10-05 17:55:47.000 279 33826.46 346.41 17142.18 88888.00 2020-10-05 17:55:48.000 279 33826.43 346.41 17142.19 88888.00 2020-10-05 17:55:49.000 279 33826.39 346.41 17142.14 88888.00 2020-10-05 17:55:50.000 279 33826.43 346.48 17142.16 37922.99 2020-10-05 17:55:51.000 279 33826.42 346.51 17142.13 88888.00 2020-10-05 17:55:52.000 279 33826.43 346.49 17142.15 88888.00 2020-10-05 17:55:53.000 279 33826.43 346.48 17142.19 88888.00 2020-10-05 17:55:54.000 279 33826.43 346.50 17142.16 88888.00 2020-10-05 17:55:55.000 279 33826.43 346.49 17142.12 37922.92 2020-10-05 17:55:56.000 279 33826.42 346.48 17142.14 88888.00 2020-10-05 17:55:57.000 279 33826.42 346.51 17142.17 88888.00 2020-10-05 17:55:58.000 279 33826.40 346.52 17142.14 88888.00 2020-10-05 17:55:59.000 279 33826.40 346.48 17142.13 88888.00 2020-10-05 17:56:00.000 279 33826.39 346.47 17142.14 37923.03 2020-10-05 17:56:01.000 279 33826.41 346.43 17142.16 88888.00 2020-10-05 17:56:02.000 279 33826.40 346.47 17142.14 88888.00 2020-10-05 17:56:03.000 279 33826.42 346.47 17142.17 88888.00 2020-10-05 17:56:04.000 279 33826.42 346.47 17142.21 88888.00 2020-10-05 17:56:05.000 279 33826.38 346.46 17142.19 37923.07 2020-10-05 17:56:06.000 279 33826.41 346.48 17142.21 88888.00 2020-10-05 17:56:07.000 279 33826.41 346.54 17142.22 88888.00 2020-10-05 17:56:08.000 279 33826.40 346.51 17142.22 88888.00 2020-10-05 17:56:09.000 279 33826.40 346.51 17142.18 88888.00 2020-10-05 17:56:10.000 279 33826.41 346.54 17142.14 37922.99 2020-10-05 17:56:11.000 279 33826.34 346.54 17142.16 88888.00 2020-10-05 17:56:12.000 279 33826.36 346.53 17142.13 88888.00 2020-10-05 17:56:13.000 279 33826.36 346.50 17142.09 88888.00 2020-10-05 17:56:14.000 279 33826.41 346.54 17142.10 88888.00 2020-10-05 17:56:15.000 279 33826.41 346.59 17142.10 37923.08 2020-10-05 17:56:16.000 279 33826.42 346.65 17142.13 88888.00 2020-10-05 17:56:17.000 279 33826.41 346.65 17142.15 88888.00 2020-10-05 17:56:18.000 279 33826.42 346.59 17142.11 88888.00 2020-10-05 17:56:19.000 279 33826.44 346.59 17142.13 88888.00 2020-10-05 17:56:20.000 279 33826.44 346.63 17142.13 37923.01 2020-10-05 17:56:21.000 279 33826.38 346.61 17142.14 88888.00 2020-10-05 17:56:22.000 279 33826.38 346.55 17142.15 88888.00 2020-10-05 17:56:23.000 279 33826.36 346.54 17142.16 88888.00 2020-10-05 17:56:24.000 279 33826.44 346.58 17142.14 88888.00 2020-10-05 17:56:25.000 279 33826.43 346.55 17142.11 37923.01 2020-10-05 17:56:26.000 279 33826.41 346.58 17142.10 88888.00 2020-10-05 17:56:27.000 279 33826.43 346.60 17142.13 88888.00 2020-10-05 17:56:28.000 279 33826.43 346.63 17142.13 88888.00 2020-10-05 17:56:29.000 279 33826.40 346.66 17142.14 88888.00 2020-10-05 17:56:30.000 279 33826.42 346.64 17142.13 37923.09 2020-10-05 17:56:31.000 279 33826.45 346.62 17142.10 88888.00 2020-10-05 17:56:32.000 279 33826.43 346.65 17142.11 88888.00 2020-10-05 17:56:33.000 279 33826.41 346.66 17142.09 88888.00 2020-10-05 17:56:34.000 279 33826.43 346.71 17142.12 88888.00 2020-10-05 17:56:35.000 279 33826.47 346.71 17142.12 37923.03 2020-10-05 17:56:36.000 279 33826.53 346.69 17142.13 88888.00 2020-10-05 17:56:37.000 279 33826.51 346.74 17142.12 88888.00 2020-10-05 17:56:38.000 279 33826.50 346.75 17142.12 88888.00 2020-10-05 17:56:39.000 279 33826.49 346.74 17142.10 88888.00 2020-10-05 17:56:40.000 279 33826.50 346.71 17142.13 37923.01 2020-10-05 17:56:41.000 279 33826.49 346.70 17142.13 88888.00 2020-10-05 17:56:42.000 279 33826.53 346.71 17142.14 88888.00 2020-10-05 17:56:43.000 279 33826.54 346.73 17142.09 88888.00 2020-10-05 17:56:44.000 279 33826.56 346.73 17142.12 88888.00 2020-10-05 17:56:45.000 279 33826.55 346.72 17142.12 37923.15 2020-10-05 17:56:46.000 279 33826.56 346.74 17142.12 88888.00 2020-10-05 17:56:47.000 279 33826.59 346.79 17142.14 88888.00 2020-10-05 17:56:48.000 279 33826.60 346.77 17142.13 88888.00 2020-10-05 17:56:49.000 279 33826.62 346.79 17142.09 88888.00 2020-10-05 17:56:50.000 279 33826.63 346.79 17142.06 37923.09 2020-10-05 17:56:51.000 279 33826.62 346.78 17142.08 88888.00 2020-10-05 17:56:52.000 279 33826.62 346.78 17142.09 88888.00 2020-10-05 17:56:53.000 279 33826.61 346.81 17142.10 88888.00 2020-10-05 17:56:54.000 279 33826.59 346.80 17142.12 88888.00 2020-10-05 17:56:55.000 279 33826.55 346.78 17142.14 37923.11 2020-10-05 17:56:56.000 279 33826.55 346.78 17142.10 88888.00 2020-10-05 17:56:57.000 279 33826.60 346.79 17142.06 88888.00 2020-10-05 17:56:58.000 279 33826.60 346.76 17142.06 88888.00 2020-10-05 17:56:59.000 279 33826.57 346.79 17142.02 88888.00 2020-10-05 17:57:00.000 279 33826.59 346.85 17142.04 37923.17 2020-10-05 17:57:01.000 279 33826.63 346.86 17142.00 88888.00 2020-10-05 17:57:02.000 279 33826.67 346.88 17142.06 88888.00 2020-10-05 17:57:03.000 279 33826.67 346.87 17142.05 88888.00 2020-10-05 17:57:04.000 279 33826.65 346.86 17142.07 88888.00 2020-10-05 17:57:05.000 279 33826.67 346.88 17142.08 37923.14 2020-10-05 17:57:06.000 279 33826.66 346.85 17142.06 88888.00 2020-10-05 17:57:07.000 279 33826.65 346.91 17142.02 88888.00 2020-10-05 17:57:08.000 279 33826.59 346.88 17142.05 88888.00 2020-10-05 17:57:09.000 279 33826.57 346.90 17142.09 88888.00 2020-10-05 17:57:10.000 279 33826.62 346.97 17142.10 37923.27 2020-10-05 17:57:11.000 279 33826.63 346.99 17142.06 88888.00 2020-10-05 17:57:12.000 279 33826.59 347.00 17142.05 88888.00 2020-10-05 17:57:13.000 279 33826.58 347.02 17142.04 88888.00 2020-10-05 17:57:14.000 279 33826.57 347.03 17142.10 88888.00 2020-10-05 17:57:15.000 279 33826.57 347.07 17142.11 37923.15 2020-10-05 17:57:16.000 279 33826.59 347.09 17142.10 88888.00 2020-10-05 17:57:17.000 279 33826.54 347.11 17142.06 88888.00 2020-10-05 17:57:18.000 279 33826.54 347.13 17142.05 88888.00 2020-10-05 17:57:19.000 279 33826.50 347.13 17142.07 88888.00 2020-10-05 17:57:20.000 279 33826.47 347.14 17142.10 37923.14 2020-10-05 17:57:21.000 279 33826.43 347.13 17142.14 88888.00 2020-10-05 17:57:22.000 279 33826.43 347.11 17142.16 88888.00 2020-10-05 17:57:23.000 279 33826.45 347.12 17142.13 88888.00 2020-10-05 17:57:24.000 279 33826.40 347.15 17142.13 88888.00 2020-10-05 17:57:25.000 279 33826.39 347.14 17142.12 37923.01 2020-10-05 17:57:26.000 279 33826.37 347.14 17142.08 88888.00 2020-10-05 17:57:27.000 279 33826.39 347.18 17142.07 88888.00 2020-10-05 17:57:28.000 279 33826.34 347.18 17142.07 88888.00 2020-10-05 17:57:29.000 279 33826.30 347.19 17142.09 88888.00 2020-10-05 17:57:30.000 279 33826.29 347.18 17142.09 37922.95 2020-10-05 17:57:31.000 279 33826.29 347.16 17142.06 88888.00 2020-10-05 17:57:32.000 279 33826.31 347.18 17142.09 88888.00 2020-10-05 17:57:33.000 279 33826.28 347.21 17142.07 88888.00 2020-10-05 17:57:34.000 279 33826.30 347.20 17142.09 88888.00 2020-10-05 17:57:35.000 279 33826.30 347.21 17142.12 37922.90 2020-10-05 17:57:36.000 279 33826.30 347.23 17142.13 88888.00 2020-10-05 17:57:37.000 279 33826.30 347.24 17142.15 88888.00 2020-10-05 17:57:38.000 279 33826.28 347.22 17142.13 88888.00 2020-10-05 17:57:39.000 279 33826.23 347.24 17142.09 88888.00 2020-10-05 17:57:40.000 279 33826.25 347.26 17142.09 37922.85 2020-10-05 17:57:41.000 279 33826.26 347.28 17142.13 88888.00 2020-10-05 17:57:42.000 279 33826.27 347.29 17142.12 88888.00 2020-10-05 17:57:43.000 279 33826.24 347.31 17142.13 88888.00 2020-10-05 17:57:44.000 279 33826.24 347.33 17142.13 88888.00 2020-10-05 17:57:45.000 279 33826.23 347.32 17142.11 37922.92 2020-10-05 17:57:46.000 279 33826.24 347.30 17142.12 88888.00 2020-10-05 17:57:47.000 279 33826.21 347.30 17142.12 88888.00 2020-10-05 17:57:48.000 279 33826.17 347.32 17142.11 88888.00 2020-10-05 17:57:49.000 279 33826.17 347.31 17142.10 88888.00 2020-10-05 17:57:50.000 279 33826.18 347.29 17142.03 37922.88 2020-10-05 17:57:51.000 279 33826.18 347.32 17142.02 88888.00 2020-10-05 17:57:52.000 279 33826.18 347.35 17142.05 88888.00 2020-10-05 17:57:53.000 279 33826.14 347.35 17142.03 88888.00 2020-10-05 17:57:54.000 279 33826.10 347.39 17142.00 88888.00 2020-10-05 17:57:55.000 279 33826.12 347.38 17142.02 37922.80 2020-10-05 17:57:56.000 279 33826.12 347.42 17142.06 88888.00 2020-10-05 17:57:57.000 279 33826.13 347.44 17142.07 88888.00 2020-10-05 17:57:58.000 279 33826.13 347.39 17142.03 88888.00 2020-10-05 17:57:59.000 279 33826.08 347.35 17142.01 88888.00 2020-10-05 17:58:00.000 279 33826.10 347.41 17141.98 37922.90 2020-10-05 17:58:01.000 279 33826.09 347.41 17142.01 88888.00 2020-10-05 17:58:02.000 279 33826.10 347.43 17142.05 88888.00 2020-10-05 17:58:03.000 279 33826.10 347.45 17142.03 88888.00 2020-10-05 17:58:04.000 279 33826.04 347.47 17142.03 88888.00 2020-10-05 17:58:05.000 279 33826.00 347.49 17142.00 37922.77 2020-10-05 17:58:06.000 279 33826.01 347.53 17142.01 88888.00 2020-10-05 17:58:07.000 279 33826.00 347.56 17142.05 88888.00 2020-10-05 17:58:08.000 279 33826.00 347.53 17142.07 88888.00 2020-10-05 17:58:09.000 279 33825.98 347.51 17142.09 88888.00 2020-10-05 17:58:10.000 279 33825.97 347.53 17142.06 37922.72 2020-10-05 17:58:11.000 279 33825.99 347.53 17142.05 88888.00 2020-10-05 17:58:12.000 279 33825.97 347.52 17142.04 88888.00 2020-10-05 17:58:13.000 279 33825.95 347.49 17142.04 88888.00 2020-10-05 17:58:14.000 279 33825.90 347.54 17142.04 88888.00 2020-10-05 17:58:15.000 279 33825.90 347.58 17142.06 37922.65 2020-10-05 17:58:16.000 279 33825.90 347.59 17142.04 88888.00 2020-10-05 17:58:17.000 279 33825.89 347.58 17142.07 88888.00 2020-10-05 17:58:18.000 279 33825.84 347.60 17142.07 88888.00 2020-10-05 17:58:19.000 279 33825.84 347.61 17142.09 88888.00 2020-10-05 17:58:20.000 279 33825.82 347.62 17142.06 37922.45 2020-10-05 17:58:21.000 279 33825.76 347.64 17142.07 88888.00 2020-10-05 17:58:22.000 279 33825.76 347.65 17142.08 88888.00 2020-10-05 17:58:23.000 279 33825.75 347.66 17142.10 88888.00 2020-10-05 17:58:24.000 279 33825.65 347.68 17142.09 88888.00 2020-10-05 17:58:25.000 279 33825.66 347.67 17142.13 37922.44 2020-10-05 17:58:26.000 279 33825.64 347.67 17142.11 88888.00 2020-10-05 17:58:27.000 279 33825.61 347.70 17142.11 88888.00 2020-10-05 17:58:28.000 279 33825.55 347.73 17142.10 88888.00 2020-10-05 17:58:29.000 279 33825.52 347.75 17142.11 88888.00 2020-10-05 17:58:30.000 279 33825.51 347.79 17142.10 37922.25 2020-10-05 17:58:31.000 279 33825.47 347.80 17142.11 88888.00 2020-10-05 17:58:32.000 279 33825.47 347.84 17142.14 88888.00 2020-10-05 17:58:33.000 279 33825.42 347.84 17142.16 88888.00 2020-10-05 17:58:34.000 279 33825.37 347.83 17142.15 88888.00 2020-10-05 17:58:35.000 279 33825.35 347.83 17142.11 37922.16 2020-10-05 17:58:36.000 279 33825.30 347.85 17142.12 88888.00 2020-10-05 17:58:37.000 279 33825.25 347.86 17142.12 88888.00 2020-10-05 17:58:38.000 279 33825.17 347.86 17142.10 88888.00 2020-10-05 17:58:39.000 279 33825.16 347.87 17142.08 88888.00 2020-10-05 17:58:40.000 279 33825.10 347.89 17142.13 37921.97 2020-10-05 17:58:41.000 279 33825.08 347.93 17142.15 88888.00 2020-10-05 17:58:42.000 279 33825.08 347.93 17142.15 88888.00 2020-10-05 17:58:43.000 279 33825.06 347.90 17142.15 88888.00 2020-10-05 17:58:44.000 279 33824.99 347.92 17142.17 88888.00 2020-10-05 17:58:45.000 279 33825.02 347.89 17142.17 37921.96 2020-10-05 17:58:46.000 279 33825.02 347.92 17142.18 88888.00 2020-10-05 17:58:47.000 279 33824.96 347.95 17142.19 88888.00 2020-10-05 17:58:48.000 279 33824.93 347.94 17142.19 88888.00 2020-10-05 17:58:49.000 279 33824.86 347.94 17142.18 88888.00 2020-10-05 17:58:50.000 279 33824.82 347.96 17142.15 37921.75 2020-10-05 17:58:51.000 279 33824.77 347.97 17142.19 88888.00 2020-10-05 17:58:52.000 279 33824.80 348.01 17142.19 88888.00 2020-10-05 17:58:53.000 279 33824.82 348.02 17142.19 88888.00 2020-10-05 17:58:54.000 279 33824.80 348.04 17142.20 88888.00 2020-10-05 17:58:55.000 279 33824.76 348.03 17142.18 37921.66 2020-10-05 17:58:56.000 279 33824.73 348.02 17142.14 88888.00 2020-10-05 17:58:57.000 279 33824.69 348.05 17142.16 88888.00 2020-10-05 17:58:58.000 279 33824.70 348.10 17142.16 88888.00 2020-10-05 17:58:59.000 279 33824.68 348.09 17142.20 88888.00 2020-10-05 17:59:00.000 279 33824.62 348.09 17142.22 37921.58 2020-10-05 17:59:01.000 279 33824.59 348.10 17142.23 88888.00 2020-10-05 17:59:02.000 279 33824.57 348.13 17142.21 88888.00 2020-10-05 17:59:03.000 279 33824.56 348.15 17142.18 88888.00 2020-10-05 17:59:04.000 279 33824.55 348.16 17142.22 88888.00 2020-10-05 17:59:05.000 279 33824.53 348.13 17142.22 37921.43 2020-10-05 17:59:06.000 279 33824.49 348.13 17142.19 88888.00 2020-10-05 17:59:07.000 279 33824.49 348.18 17142.18 88888.00 2020-10-05 17:59:08.000 279 33824.49 348.23 17142.18 88888.00 2020-10-05 17:59:09.000 279 33824.45 348.22 17142.17 88888.00 2020-10-05 17:59:10.000 279 33824.45 348.23 17142.20 37921.32 2020-10-05 17:59:11.000 279 33824.40 348.25 17142.17 88888.00 2020-10-05 17:59:12.000 279 33824.39 348.24 17142.17 88888.00 2020-10-05 17:59:13.000 279 33824.37 348.24 17142.20 88888.00 2020-10-05 17:59:14.000 279 33824.31 348.28 17142.24 88888.00 2020-10-05 17:59:15.000 279 33824.32 348.30 17142.24 37921.25 2020-10-05 17:59:16.000 279 33824.35 348.28 17142.19 88888.00 2020-10-05 17:59:17.000 279 33824.31 348.26 17142.16 88888.00 2020-10-05 17:59:18.000 279 33824.26 348.28 17142.18 88888.00 2020-10-05 17:59:19.000 279 33824.26 348.29 17142.23 88888.00 2020-10-05 17:59:20.000 279 33824.23 348.27 17142.26 37921.09 2020-10-05 17:59:21.000 279 33824.26 348.28 17142.23 88888.00 2020-10-05 17:59:22.000 279 33824.24 348.32 17142.22 88888.00 2020-10-05 17:59:23.000 279 33824.24 348.30 17142.22 88888.00 2020-10-05 17:59:24.000 279 33824.20 348.30 17142.21 88888.00 2020-10-05 17:59:25.000 279 33824.15 348.31 17142.24 37921.08 2020-10-05 17:59:26.000 279 33824.18 348.31 17142.26 88888.00 2020-10-05 17:59:27.000 279 33824.17 348.30 17142.24 88888.00 2020-10-05 17:59:28.000 279 33824.16 348.30 17142.26 88888.00 2020-10-05 17:59:29.000 279 33824.18 348.32 17142.24 88888.00 2020-10-05 17:59:30.000 279 33824.19 348.29 17142.23 37921.07 2020-10-05 17:59:31.000 279 33824.13 348.29 17142.23 88888.00 2020-10-05 17:59:32.000 279 33824.11 348.30 17142.22 88888.00 2020-10-05 17:59:33.000 279 33824.10 348.32 17142.27 88888.00 2020-10-05 17:59:34.000 279 33824.09 348.35 17142.24 88888.00 2020-10-05 17:59:35.000 279 33824.10 348.40 17142.23 37921.03 2020-10-05 17:59:36.000 279 33824.08 348.43 17142.22 88888.00 2020-10-05 17:59:37.000 279 33824.09 348.41 17142.23 88888.00 2020-10-05 17:59:38.000 279 33824.09 348.45 17142.25 88888.00 2020-10-05 17:59:39.000 279 33824.10 348.43 17142.26 88888.00 2020-10-05 17:59:40.000 279 33824.10 348.42 17142.28 37921.06 2020-10-05 17:59:41.000 279 33824.06 348.46 17142.26 88888.00 2020-10-05 17:59:42.000 279 33824.02 348.49 17142.24 88888.00 2020-10-05 17:59:43.000 279 33824.03 348.47 17142.25 88888.00 2020-10-05 17:59:44.000 279 33824.05 348.48 17142.24 88888.00 2020-10-05 17:59:45.000 279 33824.04 348.55 17142.25 37920.94 2020-10-05 17:59:46.000 279 33824.01 348.51 17142.30 88888.00 2020-10-05 17:59:47.000 279 33823.98 348.55 17142.31 88888.00 2020-10-05 17:59:48.000 279 33824.01 348.52 17142.33 88888.00 2020-10-05 17:59:49.000 279 33823.98 348.48 17142.29 88888.00 2020-10-05 17:59:50.000 279 33823.96 348.45 17142.27 37920.95 2020-10-05 17:59:51.000 279 33823.97 348.45 17142.29 88888.00 2020-10-05 17:59:52.000 279 33824.00 348.48 17142.28 88888.00 2020-10-05 17:59:53.000 279 33824.00 348.48 17142.29 88888.00 2020-10-05 17:59:54.000 279 33823.99 348.49 17142.31 88888.00 2020-10-05 17:59:55.000 279 33823.97 348.52 17142.30 37920.80 2020-10-05 17:59:56.000 279 33823.97 348.55 17142.31 88888.00 2020-10-05 17:59:57.000 279 33823.93 348.53 17142.31 88888.00 2020-10-05 17:59:58.000 279 33823.93 348.54 17142.33 88888.00 2020-10-05 17:59:59.000 279 33823.94 348.54 17142.32 88888.00 2020-10-05 18:00:00.000 279 33823.93 348.54 17142.29 37920.86 2020-10-05 18:00:01.000 279 33823.93 348.56 17142.30 88888.00 2020-10-05 18:00:02.000 279 33823.95 348.50 17142.31 88888.00 2020-10-05 18:00:03.000 279 33823.96 348.48 17142.35 88888.00 2020-10-05 18:00:04.000 279 33823.93 348.49 17142.30 88888.00 2020-10-05 18:00:05.000 279 33823.93 348.51 17142.32 37920.76 2020-10-05 18:00:06.000 279 33823.92 348.54 17142.32 88888.00 2020-10-05 18:00:07.000 279 33823.89 348.55 17142.26 88888.00 2020-10-05 18:00:08.000 279 33823.91 348.54 17142.31 88888.00 2020-10-05 18:00:09.000 279 33823.90 348.52 17142.32 88888.00 2020-10-05 18:00:10.000 279 33823.88 348.53 17142.27 37920.84 2020-10-05 18:00:11.000 279 33823.90 348.56 17142.26 88888.00 2020-10-05 18:00:12.000 279 33823.90 348.54 17142.28 88888.00 2020-10-05 18:00:13.000 279 33823.93 348.51 17142.28 88888.00 2020-10-05 18:00:14.000 279 33823.94 348.47 17142.27 88888.00 2020-10-05 18:00:15.000 279 33823.96 348.48 17142.25 37920.90 2020-10-05 18:00:16.000 279 33823.94 348.51 17142.26 88888.00 2020-10-05 18:00:17.000 279 33823.94 348.54 17142.31 88888.00 2020-10-05 18:00:18.000 279 33823.92 348.56 17142.33 88888.00 2020-10-05 18:00:19.000 279 33823.89 348.55 17142.28 88888.00 2020-10-05 18:00:20.000 279 33823.87 348.57 17142.22 37920.88 2020-10-05 18:00:21.000 279 33823.89 348.59 17142.23 88888.00 2020-10-05 18:00:22.000 279 33823.91 348.58 17142.22 88888.00 2020-10-05 18:00:23.000 279 33823.93 348.61 17142.24 88888.00 2020-10-05 18:00:24.000 279 33823.93 348.62 17142.25 88888.00 2020-10-05 18:00:25.000 279 33823.90 348.62 17142.22 37920.90 2020-10-05 18:00:26.000 279 33823.84 348.62 17142.24 88888.00 2020-10-05 18:00:27.000 279 33823.77 348.60 17142.24 88888.00 2020-10-05 18:00:28.000 279 33823.81 348.62 17142.25 88888.00 2020-10-05 18:00:29.000 279 33823.84 348.63 17142.25 88888.00 2020-10-05 18:00:30.000 279 33823.84 348.59 17142.28 37920.85 2020-10-05 18:00:31.000 279 33823.84 348.57 17142.23 88888.00 2020-10-05 18:00:32.000 279 33823.81 348.57 17142.23 88888.00 2020-10-05 18:00:33.000 279 33823.78 348.59 17142.25 88888.00 2020-10-05 18:00:34.000 279 33823.83 348.61 17142.24 88888.00 2020-10-05 18:00:35.000 279 33823.80 348.66 17142.22 37920.77 2020-10-05 18:00:36.000 279 33823.78 348.65 17142.25 88888.00 2020-10-05 18:00:37.000 279 33823.79 348.65 17142.27 88888.00 2020-10-05 18:00:38.000 279 33823.82 348.64 17142.30 88888.00 2020-10-05 18:00:39.000 279 33823.81 348.64 17142.29 88888.00 2020-10-05 18:00:40.000 279 33823.81 348.66 17142.30 37920.75 2020-10-05 18:00:41.000 279 33823.80 348.66 17142.30 88888.00 2020-10-05 18:00:42.000 279 33823.77 348.66 17142.26 88888.00 2020-10-05 18:00:43.000 279 33823.80 348.74 17142.27 88888.00 2020-10-05 18:00:44.000 279 33823.84 348.70 17142.30 88888.00 2020-10-05 18:00:45.000 279 33823.81 348.66 17142.35 37920.69 2020-10-05 18:00:46.000 279 33823.83 348.70 17142.33 88888.00 2020-10-05 18:00:47.000 279 33823.84 348.73 17142.28 88888.00 2020-10-05 18:00:48.000 279 33823.87 348.72 17142.25 88888.00 2020-10-05 18:00:49.000 279 33823.88 348.63 17142.25 88888.00 2020-10-05 18:00:50.000 279 33823.87 348.64 17142.24 37920.85 2020-10-05 18:00:51.000 279 33823.86 348.67 17142.24 88888.00 2020-10-05 18:00:52.000 279 33823.84 348.69 17142.28 88888.00 2020-10-05 18:00:53.000 279 33823.84 348.68 17142.27 88888.00 2020-10-05 18:00:54.000 279 33823.89 348.67 17142.25 88888.00 2020-10-05 18:00:55.000 279 33823.91 348.64 17142.31 37920.83 2020-10-05 18:00:56.000 279 33823.95 348.66 17142.29 88888.00 2020-10-05 18:00:57.000 279 33823.93 348.66 17142.30 88888.00 2020-10-05 18:00:58.000 279 33823.92 348.73 17142.26 88888.00 2020-10-05 18:00:59.000 279 33823.89 348.74 17142.26 88888.00 2020-10-05 18:01:00.000 279 33823.92 348.73 17142.22 37920.86 2020-10-05 18:01:01.000 279 33823.90 348.73 17142.23 88888.00 2020-10-05 18:01:02.000 279 33823.91 348.75 17142.23 88888.00 2020-10-05 18:01:03.000 279 33823.91 348.69 17142.19 88888.00 2020-10-05 18:01:04.000 279 33823.88 348.71 17142.19 88888.00 2020-10-05 18:01:05.000 279 33823.91 348.72 17142.20 37920.82 2020-10-05 18:01:06.000 279 33823.95 348.72 17142.20 88888.00 2020-10-05 18:01:07.000 279 33823.90 348.72 17142.17 88888.00 2020-10-05 18:01:08.000 279 33823.96 348.74 17142.23 88888.00 2020-10-05 18:01:09.000 279 33823.94 348.72 17142.23 88888.00 2020-10-05 18:01:10.000 279 33823.91 348.75 17142.16 37920.90 2020-10-05 18:01:11.000 279 33823.96 348.75 17142.21 88888.00 2020-10-05 18:01:12.000 279 33823.98 348.71 17142.21 88888.00 2020-10-05 18:01:13.000 279 33823.95 348.74 17142.23 88888.00 2020-10-05 18:01:14.000 279 33823.93 348.77 17142.23 88888.00 2020-10-05 18:01:15.000 279 33823.93 348.75 17142.24 37920.92 2020-10-05 18:01:16.000 279 33824.00 348.78 17142.21 88888.00 2020-10-05 18:01:17.000 279 33824.01 348.79 17142.26 88888.00 2020-10-05 18:01:18.000 279 33824.01 348.79 17142.22 88888.00 2020-10-05 18:01:19.000 279 33824.00 348.78 17142.21 88888.00 2020-10-05 18:01:20.000 279 33824.02 348.75 17142.22 37920.94 2020-10-05 18:01:21.000 279 33824.03 348.77 17142.21 88888.00 2020-10-05 18:01:22.000 279 33824.02 348.73 17142.22 88888.00 2020-10-05 18:01:23.000 279 33824.00 348.73 17142.22 88888.00 2020-10-05 18:01:24.000 279 33824.00 348.76 17142.20 88888.00 2020-10-05 18:01:25.000 279 33824.02 348.74 17142.19 37920.91 2020-10-05 18:01:26.000 279 33824.08 348.75 17142.20 88888.00 2020-10-05 18:01:27.000 279 33824.12 348.75 17142.19 88888.00 2020-10-05 18:01:28.000 279 33824.14 348.73 17142.20 88888.00 2020-10-05 18:01:29.000 279 33824.17 348.72 17142.22 88888.00 2020-10-05 18:01:30.000 279 33824.19 348.75 17142.25 37920.97 2020-10-05 18:01:31.000 279 33824.17 348.76 17142.25 88888.00 2020-10-05 18:01:32.000 279 33824.20 348.76 17142.25 88888.00 2020-10-05 18:01:33.000 279 33824.19 348.78 17142.25 88888.00 2020-10-05 18:01:34.000 279 33824.23 348.76 17142.22 88888.00 2020-10-05 18:01:35.000 279 33824.22 348.74 17142.25 37920.94 2020-10-05 18:01:36.000 279 33824.26 348.79 17142.25 88888.00 2020-10-05 18:01:37.000 279 33824.27 348.76 17142.25 88888.00 2020-10-05 18:01:38.000 279 33824.29 348.75 17142.26 88888.00 2020-10-05 18:01:39.000 279 33824.27 348.74 17142.28 88888.00 2020-10-05 18:01:40.000 279 33824.30 348.75 17142.27 37921.10 2020-10-05 18:01:41.000 279 33824.32 348.75 17142.25 88888.00 2020-10-05 18:01:42.000 279 33824.34 348.73 17142.25 88888.00 2020-10-05 18:01:43.000 279 33824.35 348.73 17142.30 88888.00 2020-10-05 18:01:44.000 279 33824.34 348.72 17142.29 88888.00 2020-10-05 18:01:45.000 279 33824.35 348.69 17142.24 37921.21 2020-10-05 18:01:46.000 279 33824.33 348.67 17142.21 88888.00 2020-10-05 18:01:47.000 279 33824.36 348.69 17142.22 88888.00 2020-10-05 18:01:48.000 279 33824.36 348.74 17142.19 88888.00 2020-10-05 18:01:49.000 279 33824.39 348.76 17142.20 88888.00 2020-10-05 18:01:50.000 279 33824.40 348.73 17142.18 37921.21 2020-10-05 18:01:51.000 279 33824.36 348.76 17142.15 88888.00 2020-10-05 18:01:52.000 279 33824.39 348.78 17142.12 88888.00 2020-10-05 18:01:53.000 279 33824.46 348.73 17142.14 88888.00 2020-10-05 18:01:54.000 279 33824.45 348.75 17142.17 88888.00 2020-10-05 18:01:55.000 279 33824.48 348.74 17142.17 37921.27 2020-10-05 18:01:56.000 279 33824.53 348.75 17142.21 88888.00 2020-10-05 18:01:57.000 279 33824.47 348.75 17142.22 88888.00 2020-10-05 18:01:58.000 279 33824.48 348.73 17142.23 88888.00 2020-10-05 18:01:59.000 279 33824.50 348.73 17142.20 88888.00 2020-10-05 18:02:00.000 279 33824.50 348.73 17142.18 37921.37 2020-10-05 18:02:01.000 279 33824.50 348.72 17142.19 88888.00 2020-10-05 18:02:02.000 279 33824.49 348.71 17142.21 88888.00 2020-10-05 18:02:03.000 279 33824.53 348.73 17142.26 88888.00 2020-10-05 18:02:04.000 279 33824.54 348.74 17142.29 88888.00 2020-10-05 18:02:05.000 279 33824.49 348.76 17142.29 37921.39 2020-10-05 18:02:06.000 279 33824.50 348.74 17142.28 88888.00 2020-10-05 18:02:07.000 279 33824.49 348.71 17142.26 88888.00 2020-10-05 18:02:08.000 279 33824.52 348.72 17142.22 88888.00 2020-10-05 18:02:09.000 279 33824.55 348.70 17142.17 88888.00 2020-10-05 18:02:10.000 279 33824.59 348.72 17142.17 37921.37 2020-10-05 18:02:11.000 279 33824.57 348.74 17142.16 88888.00 2020-10-05 18:02:12.000 279 33824.56 348.79 17142.17 88888.00 2020-10-05 18:02:13.000 279 33824.59 348.77 17142.21 88888.00 2020-10-05 18:02:14.000 279 33824.61 348.77 17142.22 88888.00 2020-10-05 18:02:15.000 279 33824.62 348.75 17142.22 37921.42 2020-10-05 18:02:16.000 279 33824.63 348.74 17142.21 88888.00 2020-10-05 18:02:17.000 279 33824.68 348.75 17142.22 88888.00 2020-10-05 18:02:18.000 279 33824.66 348.78 17142.25 88888.00 2020-10-05 18:02:19.000 279 33824.66 348.76 17142.26 88888.00 2020-10-05 18:02:20.000 279 33824.67 348.75 17142.23 37921.39 2020-10-05 18:02:21.000 279 33824.66 348.78 17142.20 88888.00 2020-10-05 18:02:22.000 279 33824.71 348.77 17142.17 88888.00 2020-10-05 18:02:23.000 279 33824.71 348.77 17142.18 88888.00 2020-10-05 18:02:24.000 279 33824.69 348.76 17142.17 88888.00 2020-10-05 18:02:25.000 279 33824.69 348.77 17142.16 37921.47 2020-10-05 18:02:26.000 279 33824.70 348.78 17142.14 88888.00 2020-10-05 18:02:27.000 279 33824.73 348.77 17142.13 88888.00 2020-10-05 18:02:28.000 279 33824.76 348.78 17142.16 88888.00 2020-10-05 18:02:29.000 279 33824.77 348.77 17142.17 88888.00 2020-10-05 18:02:30.000 279 33824.77 348.76 17142.17 37921.50 2020-10-05 18:02:31.000 279 33824.76 348.78 17142.16 88888.00 2020-10-05 18:02:32.000 279 33824.75 348.75 17142.15 88888.00 2020-10-05 18:02:33.000 279 33824.76 348.72 17142.19 88888.00 2020-10-05 18:02:34.000 279 33824.75 348.76 17142.20 88888.00 2020-10-05 18:02:35.000 279 33824.78 348.79 17142.18 37921.52 2020-10-05 18:02:36.000 279 33824.81 348.75 17142.15 88888.00 2020-10-05 18:02:37.000 279 33824.81 348.77 17142.15 88888.00 2020-10-05 18:02:38.000 279 33824.80 348.78 17142.13 88888.00 2020-10-05 18:02:39.000 279 33824.79 348.81 17142.14 88888.00 2020-10-05 18:02:40.000 279 33824.79 348.81 17142.15 37921.66 2020-10-05 18:02:41.000 279 33824.80 348.78 17142.19 88888.00 2020-10-05 18:02:42.000 279 33824.78 348.77 17142.16 88888.00 2020-10-05 18:02:43.000 279 33824.81 348.75 17142.15 88888.00 2020-10-05 18:02:44.000 279 33824.82 348.75 17142.16 88888.00 2020-10-05 18:02:45.000 279 33824.82 348.77 17142.14 37921.56 2020-10-05 18:02:46.000 279 33824.82 348.77 17142.12 88888.00 2020-10-05 18:02:47.000 279 33824.84 348.74 17142.10 88888.00 2020-10-05 18:02:48.000 279 33824.82 348.72 17142.08 88888.00 2020-10-05 18:02:49.000 279 33824.83 348.72 17142.09 88888.00 2020-10-05 18:02:50.000 279 33824.84 348.78 17142.09 37921.66 2020-10-05 18:02:51.000 279 33824.87 348.78 17142.12 88888.00 2020-10-05 18:02:52.000 279 33824.86 348.80 17142.14 88888.00 2020-10-05 18:02:53.000 279 33824.88 348.82 17142.14 88888.00 2020-10-05 18:02:54.000 279 33824.93 348.82 17142.14 88888.00 2020-10-05 18:02:55.000 279 33824.95 348.84 17142.16 37921.75 2020-10-05 18:02:56.000 279 33824.95 348.84 17142.18 88888.00 2020-10-05 18:02:57.000 279 33824.95 348.80 17142.18 88888.00 2020-10-05 18:02:58.000 279 33824.98 348.83 17142.17 88888.00 2020-10-05 18:02:59.000 279 33824.96 348.85 17142.12 88888.00 2020-10-05 18:03:00.000 279 33824.94 348.81 17142.16 37921.74 2020-10-05 18:03:01.000 279 33824.97 348.83 17142.12 88888.00 2020-10-05 18:03:02.000 279 33824.99 348.85 17142.08 88888.00 2020-10-05 18:03:03.000 279 33824.98 348.81 17142.11 88888.00 2020-10-05 18:03:04.000 279 33824.99 348.82 17142.13 88888.00 2020-10-05 18:03:05.000 279 33825.01 348.81 17142.11 37921.78 2020-10-05 18:03:06.000 279 33825.02 348.79 17142.08 88888.00 2020-10-05 18:03:07.000 279 33825.02 348.81 17142.06 88888.00 2020-10-05 18:03:08.000 279 33825.02 348.80 17142.05 88888.00 2020-10-05 18:03:09.000 279 33825.04 348.76 17142.05 88888.00 2020-10-05 18:03:10.000 279 33825.03 348.78 17142.08 37921.70 2020-10-05 18:03:11.000 279 33825.01 348.82 17142.09 88888.00 2020-10-05 18:03:12.000 279 33825.02 348.81 17142.01 88888.00 2020-10-05 18:03:13.000 279 33825.02 348.79 17141.97 88888.00 2020-10-05 18:03:14.000 279 33825.08 348.81 17142.00 88888.00 2020-10-05 18:03:15.000 279 33825.08 348.82 17142.08 37921.90 2020-10-05 18:03:16.000 279 33825.09 348.81 17142.06 88888.00 2020-10-05 18:03:17.000 279 33825.11 348.82 17142.03 88888.00 2020-10-05 18:03:18.000 279 33825.16 348.86 17142.06 88888.00 2020-10-05 18:03:19.000 279 33825.14 348.84 17142.05 88888.00 2020-10-05 18:03:20.000 279 33825.16 348.85 17142.10 37921.77 2020-10-05 18:03:21.000 279 33825.15 348.86 17142.12 88888.00 2020-10-05 18:03:22.000 279 33825.16 348.86 17142.10 88888.00 2020-10-05 18:03:23.000 279 33825.14 348.89 17142.07 88888.00 2020-10-05 18:03:24.000 279 33825.17 348.86 17142.08 88888.00 2020-10-05 18:03:25.000 279 33825.20 348.84 17142.07 37921.88 2020-10-05 18:03:26.000 279 33825.19 348.82 17142.06 88888.00 2020-10-05 18:03:27.000 279 33825.21 348.84 17142.06 88888.00 2020-10-05 18:03:28.000 279 33825.21 348.85 17142.09 88888.00 2020-10-05 18:03:29.000 279 33825.18 348.84 17142.07 88888.00 2020-10-05 18:03:30.000 279 33825.16 348.82 17142.07 37921.85 2020-10-05 18:03:31.000 279 33825.18 348.86 17142.07 88888.00 2020-10-05 18:03:32.000 279 33825.24 348.86 17142.06 88888.00 2020-10-05 18:03:33.000 279 33825.24 348.82 17142.05 88888.00 2020-10-05 18:03:34.000 279 33825.24 348.82 17142.05 88888.00 2020-10-05 18:03:35.000 279 33825.26 348.87 17142.03 37921.90 2020-10-05 18:03:36.000 279 33825.25 348.87 17142.02 88888.00 2020-10-05 18:03:37.000 279 33825.23 348.82 17142.02 88888.00 2020-10-05 18:03:38.000 279 33825.26 348.87 17142.03 88888.00 2020-10-05 18:03:39.000 279 33825.25 348.91 17142.06 88888.00 2020-10-05 18:03:40.000 279 33825.23 348.87 17142.04 37922.05 2020-10-05 18:03:41.000 279 33825.24 348.87 17142.02 88888.00 2020-10-05 18:03:42.000 279 33825.26 348.85 17142.08 88888.00 2020-10-05 18:03:43.000 279 33825.22 348.86 17142.05 88888.00 2020-10-05 18:03:44.000 279 33825.22 348.84 17142.03 88888.00 2020-10-05 18:03:45.000 279 33825.22 348.88 17142.04 37922.03 2020-10-05 18:03:46.000 279 33825.22 348.88 17141.97 88888.00 2020-10-05 18:03:47.000 279 33825.24 348.88 17141.93 88888.00 2020-10-05 18:03:48.000 279 33825.25 348.87 17141.94 88888.00 2020-10-05 18:03:49.000 279 33825.25 348.88 17141.99 88888.00 2020-10-05 18:03:50.000 279 33825.26 348.89 17142.00 37922.01 2020-10-05 18:03:51.000 279 33825.27 348.88 17142.00 88888.00 2020-10-05 18:03:52.000 279 33825.31 348.87 17142.00 88888.00 2020-10-05 18:03:53.000 279 33825.34 348.88 17141.97 88888.00 2020-10-05 18:03:54.000 279 33825.35 348.91 17141.93 88888.00 2020-10-05 18:03:55.000 279 33825.36 348.89 17141.92 37922.07 2020-10-05 18:03:56.000 279 33825.36 348.90 17141.97 88888.00 2020-10-05 18:03:57.000 279 33825.44 348.88 17141.95 88888.00 2020-10-05 18:03:58.000 279 33825.41 348.82 17142.00 88888.00 2020-10-05 18:03:59.000 279 33825.39 348.85 17141.97 88888.00 2020-10-05 18:04:00.000 279 33825.45 348.86 17141.93 37922.11 2020-10-05 18:04:01.000 279 33825.44 348.84 17141.94 88888.00 2020-10-05 18:04:02.000 279 33825.40 348.90 17142.02 88888.00 2020-10-05 18:04:03.000 279 33825.45 348.89 17141.99 88888.00 2020-10-05 18:04:04.000 279 33825.45 348.89 17141.95 88888.00 2020-10-05 18:04:05.000 279 33825.43 348.84 17141.97 37922.20 2020-10-05 18:04:06.000 279 33825.48 348.89 17141.97 88888.00 2020-10-05 18:04:07.000 279 33825.49 348.90 17141.98 88888.00 2020-10-05 18:04:08.000 279 33825.51 348.92 17141.99 88888.00 2020-10-05 18:04:09.000 279 33825.53 348.92 17142.00 88888.00 2020-10-05 18:04:10.000 279 33825.52 348.95 17142.02 37922.15 2020-10-05 18:04:11.000 279 33825.52 348.97 17142.08 88888.00 2020-10-05 18:04:12.000 279 33825.55 348.96 17142.03 88888.00 2020-10-05 18:04:13.000 279 33825.52 348.92 17141.99 88888.00 2020-10-05 18:04:14.000 279 33825.50 348.93 17142.01 88888.00 2020-10-05 18:04:15.000 279 33825.58 348.93 17142.04 37922.17 2020-10-05 18:04:16.000 279 33825.60 348.94 17142.06 88888.00 2020-10-05 18:04:17.000 279 33825.61 348.96 17142.09 88888.00 2020-10-05 18:04:18.000 279 33825.61 348.95 17142.04 88888.00 2020-10-05 18:04:19.000 279 33825.61 348.96 17142.00 88888.00 2020-10-05 18:04:20.000 279 33825.64 348.96 17142.05 37922.20 2020-10-05 18:04:21.000 279 33825.66 348.95 17142.05 88888.00 2020-10-05 18:04:22.000 279 33825.65 348.94 17142.04 88888.00 2020-10-05 18:04:23.000 279 33825.64 348.95 17142.02 88888.00 2020-10-05 18:04:24.000 279 33825.68 348.96 17142.04 88888.00 2020-10-05 18:04:25.000 279 33825.70 348.95 17142.03 37922.38 2020-10-05 18:04:26.000 279 33825.69 348.94 17142.06 88888.00 2020-10-05 18:04:27.000 279 33825.69 348.95 17142.03 88888.00 2020-10-05 18:04:28.000 279 33825.70 348.97 17142.06 88888.00 2020-10-05 18:04:29.000 279 33825.73 348.96 17142.05 88888.00 2020-10-05 18:04:30.000 279 33825.71 348.96 17142.04 37922.40 2020-10-05 18:04:31.000 279 33825.69 348.97 17141.99 88888.00 2020-10-05 18:04:32.000 279 33825.71 348.99 17141.96 88888.00 2020-10-05 18:04:33.000 279 33825.69 348.98 17142.00 88888.00 2020-10-05 18:04:34.000 279 33825.71 348.98 17142.03 88888.00 2020-10-05 18:04:35.000 279 33825.72 349.00 17142.07 37922.39 2020-10-05 18:04:36.000 279 33825.75 348.99 17142.05 88888.00 2020-10-05 18:04:37.000 279 33825.75 348.99 17142.01 88888.00 2020-10-05 18:04:38.000 279 33825.81 349.00 17142.07 88888.00 2020-10-05 18:04:39.000 279 33825.80 348.95 17142.11 88888.00 2020-10-05 18:04:40.000 279 33825.80 348.94 17142.10 37922.39 2020-10-05 18:04:41.000 279 33825.76 348.96 17142.11 88888.00 2020-10-05 18:04:42.000 279 33825.80 348.99 17142.14 88888.00 2020-10-05 18:04:43.000 279 33825.81 349.01 17142.09 88888.00 2020-10-05 18:04:44.000 279 33825.86 349.01 17142.11 88888.00 2020-10-05 18:04:45.000 279 33825.87 349.03 17142.07 37922.50 2020-10-05 18:04:46.000 279 33825.83 349.06 17142.03 88888.00 2020-10-05 18:04:47.000 279 33825.81 349.03 17142.03 88888.00 2020-10-05 18:04:48.000 279 33825.82 349.01 17142.06 88888.00 2020-10-05 18:04:49.000 279 33825.82 349.04 17142.06 88888.00 2020-10-05 18:04:50.000 279 33825.84 349.06 17142.02 37922.52 2020-10-05 18:04:51.000 279 33825.83 349.03 17142.03 88888.00 2020-10-05 18:04:52.000 279 33825.88 349.05 17142.08 88888.00 2020-10-05 18:04:53.000 279 33825.91 349.07 17142.08 88888.00 2020-10-05 18:04:54.000 279 33825.96 349.05 17142.07 88888.00 2020-10-05 18:04:55.000 279 33825.95 349.06 17142.11 37922.46 2020-10-05 18:04:56.000 279 33825.95 349.04 17142.09 88888.00 2020-10-05 18:04:57.000 279 33825.93 349.00 17142.05 88888.00 2020-10-05 18:04:58.000 279 33825.92 348.97 17142.05 88888.00 2020-10-05 18:04:59.000 279 33825.98 349.06 17142.07 88888.00 2020-10-05 18:05:00.000 279 33825.97 349.05 17142.04 37922.59 2020-10-05 18:05:01.000 279 33825.99 349.03 17142.02 88888.00 2020-10-05 18:05:02.000 279 33826.03 349.07 17142.02 88888.00 2020-10-05 18:05:03.000 279 33826.08 349.04 17142.00 88888.00 2020-10-05 18:05:04.000 279 33826.03 349.07 17142.02 88888.00 2020-10-05 18:05:05.000 279 33826.03 349.09 17142.05 37922.48 2020-10-05 18:05:06.000 279 33826.01 349.07 17142.02 88888.00 2020-10-05 18:05:07.000 279 33826.03 349.09 17142.03 88888.00 2020-10-05 18:05:08.000 279 33826.06 349.09 17142.01 88888.00 2020-10-05 18:05:09.000 279 33826.11 349.05 17142.01 88888.00 2020-10-05 18:05:10.000 279 33826.08 349.03 17142.05 37922.73 2020-10-05 18:05:11.000 279 33826.07 349.05 17142.09 88888.00 2020-10-05 18:05:12.000 279 33826.09 349.06 17142.07 88888.00 2020-10-05 18:05:13.000 279 33826.11 349.05 17142.07 88888.00 2020-10-05 18:05:14.000 279 33826.10 349.07 17142.01 88888.00 2020-10-05 18:05:15.000 279 33826.12 349.08 17142.00 37922.72 2020-10-05 18:05:16.000 279 33826.11 349.08 17142.03 88888.00 2020-10-05 18:05:17.000 279 33826.12 349.06 17142.03 88888.00 2020-10-05 18:05:18.000 279 33826.11 349.03 17142.05 88888.00 2020-10-05 18:05:19.000 279 33826.12 349.06 17142.06 88888.00 2020-10-05 18:05:20.000 279 33826.11 349.08 17142.01 37922.73 2020-10-05 18:05:21.000 279 33826.15 349.09 17142.00 88888.00 2020-10-05 18:05:22.000 279 33826.15 349.08 17142.02 88888.00 2020-10-05 18:05:23.000 279 33826.16 349.07 17142.03 88888.00 2020-10-05 18:05:24.000 279 33826.20 349.07 17142.02 88888.00 2020-10-05 18:05:25.000 279 33826.21 349.09 17142.02 37922.81 2020-10-05 18:05:26.000 279 33826.19 349.09 17141.99 88888.00 2020-10-05 18:05:27.000 279 33826.20 349.10 17141.98 88888.00 2020-10-05 18:05:28.000 279 33826.20 349.11 17142.00 88888.00 2020-10-05 18:05:29.000 279 33826.13 349.12 17142.02 88888.00 2020-10-05 18:05:30.000 279 33826.13 349.12 17141.99 37922.79 2020-10-05 18:05:31.000 279 33826.16 349.17 17142.00 88888.00 2020-10-05 18:05:32.000 279 33826.20 349.18 17142.00 88888.00 2020-10-05 18:05:33.000 279 33826.19 349.18 17142.00 88888.00 2020-10-05 18:05:34.000 279 33826.14 349.20 17142.02 88888.00 2020-10-05 18:05:35.000 279 33826.21 349.20 17142.00 37922.72 2020-10-05 18:05:36.000 279 33826.22 349.18 17141.98 88888.00 2020-10-05 18:05:37.000 279 33826.25 349.18 17142.00 88888.00 2020-10-05 18:05:38.000 279 33826.22 349.18 17141.95 88888.00 2020-10-05 18:05:39.000 279 33826.21 349.20 17141.94 88888.00 2020-10-05 18:05:40.000 279 33826.23 349.22 17141.95 37922.85 2020-10-05 18:05:41.000 279 33826.23 349.21 17141.93 88888.00 2020-10-05 18:05:42.000 279 33826.27 349.19 17141.98 88888.00 2020-10-05 18:05:43.000 279 33826.32 349.19 17141.97 88888.00 2020-10-05 18:05:44.000 279 33826.35 349.19 17141.99 88888.00 2020-10-05 18:05:45.000 279 33826.36 349.20 17142.00 37922.84 2020-10-05 18:05:46.000 279 33826.32 349.23 17142.00 88888.00 2020-10-05 18:05:47.000 279 33826.31 349.23 17142.01 88888.00 2020-10-05 18:05:48.000 279 33826.35 349.20 17142.01 88888.00 2020-10-05 18:05:49.000 279 33826.38 349.24 17142.02 88888.00 2020-10-05 18:05:50.000 279 33826.39 349.24 17142.01 37922.89 2020-10-05 18:05:51.000 279 33826.39 349.24 17142.02 88888.00 2020-10-05 18:05:52.000 279 33826.36 349.21 17141.98 88888.00 2020-10-05 18:05:53.000 279 33826.42 349.21 17142.00 88888.00 2020-10-05 18:05:54.000 279 33826.42 349.25 17141.97 88888.00 2020-10-05 18:05:55.000 279 33826.39 349.23 17141.98 37922.85 2020-10-05 18:05:56.000 279 33826.36 349.22 17141.94 88888.00 2020-10-05 18:05:57.000 279 33826.38 349.23 17141.94 88888.00 2020-10-05 18:05:58.000 279 33826.40 349.27 17141.97 88888.00 2020-10-05 18:05:59.000 279 33826.40 349.29 17141.97 88888.00 2020-10-05 18:06:00.000 279 33826.41 349.28 17141.98 37923.03 2020-10-05 18:06:01.000 279 33826.42 349.29 17141.95 88888.00 2020-10-05 18:06:02.000 279 33826.37 349.31 17141.98 88888.00 2020-10-05 18:06:03.000 279 33826.40 349.28 17142.00 88888.00 2020-10-05 18:06:04.000 279 33826.44 349.26 17141.99 88888.00 2020-10-05 18:06:05.000 279 33826.49 349.30 17142.00 37922.99 2020-10-05 18:06:06.000 279 33826.49 349.26 17142.00 88888.00 2020-10-05 18:06:07.000 279 33826.51 349.26 17141.97 88888.00 2020-10-05 18:06:08.000 279 33826.52 349.27 17141.99 88888.00 2020-10-05 18:06:09.000 279 33826.52 349.23 17142.01 88888.00 2020-10-05 18:06:10.000 279 33826.51 349.21 17141.96 37923.13 2020-10-05 18:06:11.000 279 33826.53 349.17 17141.96 88888.00 2020-10-05 18:06:12.000 279 33826.56 349.21 17141.99 88888.00 2020-10-05 18:06:13.000 279 33826.58 349.24 17142.02 88888.00 2020-10-05 18:06:14.000 279 33826.58 349.27 17141.99 88888.00 2020-10-05 18:06:15.000 279 33826.56 349.31 17141.96 37923.08 2020-10-05 18:06:16.000 279 33826.58 349.27 17141.99 88888.00 2020-10-05 18:06:17.000 279 33826.57 349.30 17141.97 88888.00 2020-10-05 18:06:18.000 279 33826.65 349.31 17141.98 88888.00 2020-10-05 18:06:19.000 279 33826.62 349.29 17141.98 88888.00 2020-10-05 18:06:20.000 279 33826.59 349.30 17141.98 37923.11 2020-10-05 18:06:21.000 279 33826.60 349.30 17141.97 88888.00 2020-10-05 18:06:22.000 279 33826.61 349.28 17141.96 88888.00 2020-10-05 18:06:23.000 279 33826.61 349.28 17141.98 88888.00 2020-10-05 18:06:24.000 279 33826.64 349.31 17141.99 88888.00 2020-10-05 18:06:25.000 279 33826.67 349.29 17141.96 37923.20 2020-10-05 18:06:26.000 279 33826.66 349.27 17141.98 88888.00 2020-10-05 18:06:27.000 279 33826.65 349.30 17141.94 88888.00 2020-10-05 18:06:28.000 279 33826.64 349.29 17141.95 88888.00 2020-10-05 18:06:29.000 279 33826.70 349.34 17141.93 88888.00 2020-10-05 18:06:30.000 279 33826.74 349.35 17141.94 37923.21 2020-10-05 18:06:31.000 279 33826.71 349.35 17141.87 88888.00 2020-10-05 18:06:32.000 279 33826.70 349.35 17141.92 88888.00 2020-10-05 18:06:33.000 279 33826.69 349.36 17141.90 88888.00 2020-10-05 18:06:34.000 279 33826.71 349.40 17141.91 88888.00 2020-10-05 18:06:35.000 279 33826.72 349.47 17141.87 37923.25 2020-10-05 18:06:36.000 279 33826.72 349.41 17141.88 88888.00 2020-10-05 18:06:37.000 279 33826.73 349.38 17141.91 88888.00 2020-10-05 18:06:38.000 279 33826.77 349.40 17141.96 88888.00 2020-10-05 18:06:39.000 279 33826.78 349.41 17141.95 88888.00 2020-10-05 18:06:40.000 279 33826.76 349.39 17141.90 37923.28 2020-10-05 18:06:41.000 279 33826.76 349.36 17141.93 88888.00 2020-10-05 18:06:42.000 279 33826.74 349.35 17141.93 88888.00 2020-10-05 18:06:43.000 279 33826.71 349.39 17141.91 88888.00 2020-10-05 18:06:44.000 279 33826.69 349.40 17141.94 88888.00 2020-10-05 18:06:45.000 279 33826.67 349.41 17141.97 37923.23 2020-10-05 18:06:46.000 279 33826.71 349.35 17141.98 88888.00 2020-10-05 18:06:47.000 279 33826.68 349.36 17141.93 88888.00 2020-10-05 18:06:48.000 279 33826.66 349.39 17141.89 88888.00 2020-10-05 18:06:49.000 279 33826.70 349.39 17141.90 88888.00 2020-10-05 18:06:50.000 279 33826.68 349.41 17141.92 37923.25 2020-10-05 18:06:51.000 279 33826.71 349.40 17141.97 88888.00 2020-10-05 18:06:52.000 279 33826.73 349.39 17141.96 88888.00 2020-10-05 18:06:53.000 279 33826.70 349.40 17141.96 88888.00 2020-10-05 18:06:54.000 279 33826.70 349.44 17141.91 88888.00 2020-10-05 18:06:55.000 279 33826.69 349.43 17141.89 37923.34 2020-10-05 18:06:56.000 279 33826.69 349.42 17141.91 88888.00 2020-10-05 18:06:57.000 279 33826.67 349.46 17141.87 88888.00 2020-10-05 18:06:58.000 279 33826.70 349.48 17141.88 88888.00 2020-10-05 18:06:59.000 279 33826.65 349.47 17141.90 88888.00 2020-10-05 18:07:00.000 279 33826.65 349.47 17141.87 37923.29 2020-10-05 18:07:01.000 279 33826.67 349.49 17141.91 88888.00 2020-10-05 18:07:02.000 279 33826.68 349.48 17141.91 88888.00 2020-10-05 18:07:03.000 279 33826.71 349.49 17141.91 88888.00 2020-10-05 18:07:04.000 279 33826.71 349.49 17141.89 88888.00 2020-10-05 18:07:05.000 279 33826.67 349.48 17141.92 37923.21 2020-10-05 18:07:06.000 279 33826.67 349.51 17141.90 88888.00 2020-10-05 18:07:07.000 279 33826.70 349.53 17141.89 88888.00 2020-10-05 18:07:08.000 279 33826.70 349.52 17141.90 88888.00 2020-10-05 18:07:09.000 279 33826.68 349.57 17141.96 88888.00 2020-10-05 18:07:10.000 279 33826.70 349.60 17141.96 37923.28 2020-10-05 18:07:11.000 279 33826.70 349.58 17142.00 88888.00 2020-10-05 18:07:12.000 279 33826.70 349.57 17141.96 88888.00 2020-10-05 18:07:13.000 279 33826.68 349.55 17141.96 88888.00 2020-10-05 18:07:14.000 279 33826.68 349.51 17141.96 88888.00 2020-10-05 18:07:15.000 279 33826.72 349.49 17141.94 37923.28 2020-10-05 18:07:16.000 279 33826.76 349.49 17141.94 88888.00 2020-10-05 18:07:17.000 279 33826.68 349.50 17141.94 88888.00 2020-10-05 18:07:18.000 279 33826.70 349.49 17141.91 88888.00 2020-10-05 18:07:19.000 279 33826.73 349.47 17141.92 88888.00 2020-10-05 18:07:20.000 279 33826.74 349.49 17141.95 37923.36 2020-10-05 18:07:21.000 279 33826.72 349.47 17141.95 88888.00 2020-10-05 18:07:22.000 279 33826.76 349.50 17141.95 88888.00 2020-10-05 18:07:23.000 279 33826.75 349.52 17141.94 88888.00 2020-10-05 18:07:24.000 279 33826.72 349.55 17141.89 88888.00 2020-10-05 18:07:25.000 279 33826.72 349.56 17141.87 37923.26 2020-10-05 18:07:26.000 279 33826.74 349.57 17141.91 88888.00 2020-10-05 18:07:27.000 279 33826.72 349.57 17141.96 88888.00 2020-10-05 18:07:28.000 279 33826.75 349.59 17141.98 88888.00 2020-10-05 18:07:29.000 279 33826.79 349.61 17141.97 88888.00 2020-10-05 18:07:30.000 279 33826.78 349.65 17141.95 37923.27 2020-10-05 18:07:31.000 279 33826.78 349.64 17141.94 88888.00 2020-10-05 18:07:32.000 279 33826.75 349.61 17141.92 88888.00 2020-10-05 18:07:33.000 279 33826.72 349.62 17141.98 88888.00 2020-10-05 18:07:34.000 279 33826.77 349.60 17141.97 88888.00 2020-10-05 18:07:35.000 279 33826.81 349.66 17141.92 37923.33 2020-10-05 18:07:36.000 279 33826.82 349.68 17141.90 88888.00 2020-10-05 18:07:37.000 279 33826.82 349.67 17141.92 88888.00 2020-10-05 18:07:38.000 279 33826.80 349.62 17141.91 88888.00 2020-10-05 18:07:39.000 279 33826.75 349.66 17141.90 88888.00 2020-10-05 18:07:40.000 279 33826.78 349.74 17141.94 37923.40 2020-10-05 18:07:41.000 279 33826.79 349.73 17141.90 88888.00 2020-10-05 18:07:42.000 279 33826.81 349.70 17141.87 88888.00 2020-10-05 18:07:43.000 279 33826.84 349.72 17141.88 88888.00 2020-10-05 18:07:44.000 279 33826.84 349.73 17141.89 88888.00 2020-10-05 18:07:45.000 279 33826.83 349.71 17141.92 37923.45 2020-10-05 18:07:46.000 279 33826.83 349.77 17141.91 88888.00 2020-10-05 18:07:47.000 279 33826.83 349.76 17141.92 88888.00 2020-10-05 18:07:48.000 279 33826.79 349.70 17141.92 88888.00 2020-10-05 18:07:49.000 279 33826.80 349.70 17141.97 88888.00 2020-10-05 18:07:50.000 279 33826.82 349.72 17141.96 37923.42 2020-10-05 18:07:51.000 279 33826.84 349.77 17141.96 88888.00 2020-10-05 18:07:52.000 279 33826.87 349.77 17141.96 88888.00 2020-10-05 18:07:53.000 279 33826.88 349.73 17141.92 88888.00 2020-10-05 18:07:54.000 279 33826.88 349.71 17141.92 88888.00 2020-10-05 18:07:55.000 279 33826.89 349.73 17141.91 37923.44 2020-10-05 18:07:56.000 279 33826.90 349.77 17141.88 88888.00 2020-10-05 18:07:57.000 279 33826.98 349.76 17141.86 88888.00 2020-10-05 18:07:58.000 279 33826.98 349.75 17141.89 88888.00 2020-10-05 18:07:59.000 279 33826.95 349.74 17141.86 88888.00 2020-10-05 18:08:00.000 279 33826.97 349.76 17141.90 37923.46 2020-10-05 18:08:01.000 279 33827.00 349.75 17141.93 88888.00 2020-10-05 18:08:02.000 279 33827.03 349.79 17141.94 88888.00 2020-10-05 18:08:03.000 279 33827.01 349.83 17141.93 88888.00 2020-10-05 18:08:04.000 279 33827.01 349.84 17141.92 88888.00 2020-10-05 18:08:05.000 279 33827.01 349.80 17141.95 37923.46 2020-10-05 18:08:06.000 279 33827.03 349.76 17141.98 88888.00 2020-10-05 18:08:07.000 279 33827.00 349.77 17141.93 88888.00 2020-10-05 18:08:08.000 279 33826.99 349.84 17141.92 88888.00 2020-10-05 18:08:09.000 279 33826.96 349.84 17141.95 88888.00 2020-10-05 18:08:10.000 279 33826.99 349.78 17141.96 37923.52 2020-10-05 18:08:11.000 279 33827.02 349.79 17141.98 88888.00 2020-10-05 18:08:12.000 279 33827.04 349.81 17142.05 88888.00 2020-10-05 18:08:13.000 279 33827.06 349.80 17142.04 88888.00 2020-10-05 18:08:14.000 279 33827.07 349.80 17142.03 88888.00 2020-10-05 18:08:15.000 279 33827.09 349.79 17142.02 37923.53 2020-10-05 18:08:16.000 279 33827.09 349.80 17142.01 88888.00 2020-10-05 18:08:17.000 279 33827.07 349.83 17142.02 88888.00 2020-10-05 18:08:18.000 279 33827.06 349.81 17142.02 88888.00 2020-10-05 18:08:19.000 279 33827.07 349.79 17142.02 88888.00 2020-10-05 18:08:20.000 279 33827.11 349.82 17142.03 37923.53 2020-10-05 18:08:21.000 279 33827.09 349.81 17141.98 88888.00 2020-10-05 18:08:22.000 279 33827.07 349.79 17142.00 88888.00 2020-10-05 18:08:23.000 279 33827.06 349.84 17141.99 88888.00 2020-10-05 18:08:24.000 279 33827.08 349.87 17141.97 88888.00 2020-10-05 18:08:25.000 279 33827.08 349.87 17141.99 37923.61 2020-10-05 18:08:26.000 279 33827.12 349.88 17142.00 88888.00 2020-10-05 18:08:27.000 279 33827.13 349.83 17141.98 88888.00 2020-10-05 18:08:28.000 279 33827.15 349.83 17141.99 88888.00 2020-10-05 18:08:29.000 279 33827.16 349.86 17141.97 88888.00 2020-10-05 18:08:30.000 279 33827.21 349.84 17142.01 37923.72 2020-10-05 18:08:31.000 279 33827.23 349.85 17142.00 88888.00 2020-10-05 18:08:32.000 279 33827.22 349.87 17141.97 88888.00 2020-10-05 18:08:33.000 279 33827.18 349.88 17141.97 88888.00 2020-10-05 18:08:34.000 279 33827.16 349.87 17141.96 88888.00 2020-10-05 18:08:35.000 279 33827.21 349.85 17141.98 37923.66 2020-10-05 18:08:36.000 279 33827.25 349.89 17141.95 88888.00 2020-10-05 18:08:37.000 279 33827.26 349.91 17141.94 88888.00 2020-10-05 18:08:38.000 279 33827.25 349.86 17141.95 88888.00 2020-10-05 18:08:39.000 279 33827.25 349.90 17141.94 88888.00 2020-10-05 18:08:40.000 279 33827.22 349.91 17141.96 37923.73 2020-10-05 18:08:41.000 279 33827.21 349.90 17141.96 88888.00 2020-10-05 18:08:42.000 279 33827.27 349.89 17142.03 88888.00 2020-10-05 18:08:43.000 279 33827.25 349.84 17142.00 88888.00 2020-10-05 18:08:44.000 279 33827.25 349.87 17142.00 88888.00 2020-10-05 18:08:45.000 279 33827.25 349.90 17142.00 37923.76 2020-10-05 18:08:46.000 279 33827.29 349.91 17141.97 88888.00 2020-10-05 18:08:47.000 279 33827.31 349.89 17141.96 88888.00 2020-10-05 18:08:48.000 279 33827.29 349.89 17141.94 88888.00 2020-10-05 18:08:49.000 279 33827.30 349.86 17141.95 88888.00 2020-10-05 18:08:50.000 279 33827.32 349.87 17141.93 37923.84 2020-10-05 18:08:51.000 279 33827.32 349.91 17141.90 88888.00 2020-10-05 18:08:52.000 279 33827.36 349.95 17141.91 88888.00 2020-10-05 18:08:53.000 279 33827.35 349.94 17141.92 88888.00 2020-10-05 18:08:54.000 279 33827.34 349.96 17141.92 88888.00 2020-10-05 18:08:55.000 279 33827.33 349.96 17141.95 37923.84 2020-10-05 18:08:56.000 279 33827.34 350.00 17141.93 88888.00 2020-10-05 18:08:57.000 279 33827.34 350.00 17141.89 88888.00 2020-10-05 18:08:58.000 279 33827.36 349.98 17141.94 88888.00 2020-10-05 18:08:59.000 279 33827.35 349.97 17141.94 88888.00 2020-10-05 18:09:00.000 279 33827.35 349.98 17141.90 37923.80 2020-10-05 18:09:01.000 279 33827.35 349.98 17141.93 88888.00 2020-10-05 18:09:02.000 279 33827.35 349.92 17141.93 88888.00 2020-10-05 18:09:03.000 279 33827.36 349.96 17141.90 88888.00 2020-10-05 18:09:04.000 279 33827.36 349.98 17141.92 88888.00 2020-10-05 18:09:05.000 279 33827.37 349.99 17141.89 37923.92 2020-10-05 18:09:06.000 279 33827.35 349.98 17141.86 88888.00 2020-10-05 18:09:07.000 279 33827.38 349.97 17141.89 88888.00 2020-10-05 18:09:08.000 279 33827.39 349.96 17141.90 88888.00 2020-10-05 18:09:09.000 279 33827.41 349.98 17141.88 88888.00 2020-10-05 18:09:10.000 279 33827.45 350.01 17141.88 37923.90 2020-10-05 18:09:11.000 279 33827.46 350.01 17141.91 88888.00 2020-10-05 18:09:12.000 279 33827.44 350.01 17141.93 88888.00 2020-10-05 18:09:13.000 279 33827.43 350.01 17141.91 88888.00 2020-10-05 18:09:14.000 279 33827.41 350.04 17141.90 88888.00 2020-10-05 18:09:15.000 279 33827.41 350.00 17141.89 37923.95 2020-10-05 18:09:16.000 279 33827.46 350.01 17141.90 88888.00 2020-10-05 18:09:17.000 279 33827.47 350.01 17141.90 88888.00 2020-10-05 18:09:18.000 279 33827.47 349.99 17141.89 88888.00 2020-10-05 18:09:19.000 279 33827.48 350.02 17141.86 88888.00 2020-10-05 18:09:20.000 279 33827.45 350.03 17141.88 37923.96 2020-10-05 18:09:21.000 279 33827.50 350.04 17141.90 88888.00 2020-10-05 18:09:22.000 279 33827.50 350.02 17141.87 88888.00 2020-10-05 18:09:23.000 279 33827.48 349.99 17141.89 88888.00 2020-10-05 18:09:24.000 279 33827.50 350.06 17141.90 88888.00 2020-10-05 18:09:25.000 279 33827.52 350.07 17141.90 37923.99 2020-10-05 18:09:26.000 279 33827.51 350.04 17141.91 88888.00 2020-10-05 18:09:27.000 279 33827.52 350.00 17141.93 88888.00 2020-10-05 18:09:28.000 279 33827.56 350.01 17141.95 88888.00 2020-10-05 18:09:29.000 279 33827.60 350.05 17141.97 88888.00 2020-10-05 18:09:30.000 279 33827.60 350.03 17141.96 37924.01 2020-10-05 18:09:31.000 279 33827.66 350.05 17141.94 88888.00 2020-10-05 18:09:32.000 279 33827.70 350.10 17141.95 88888.00 2020-10-05 18:09:33.000 279 33827.65 350.08 17141.92 88888.00 2020-10-05 18:09:34.000 279 33827.67 350.07 17141.91 88888.00 2020-10-05 18:09:35.000 279 33827.67 350.06 17141.92 37924.05 2020-10-05 18:09:36.000 279 33827.67 350.08 17141.95 88888.00 2020-10-05 18:09:37.000 279 33827.64 350.08 17141.94 88888.00 2020-10-05 18:09:38.000 279 33827.65 350.06 17141.93 88888.00 2020-10-05 18:09:39.000 279 33827.62 350.05 17141.91 88888.00 2020-10-05 18:09:40.000 279 33827.61 350.08 17141.91 37924.07 2020-10-05 18:09:41.000 279 33827.64 350.08 17141.93 88888.00 2020-10-05 18:09:42.000 279 33827.66 350.11 17141.93 88888.00 2020-10-05 18:09:43.000 279 33827.67 350.09 17141.92 88888.00 2020-10-05 18:09:44.000 279 33827.69 350.07 17141.90 88888.00 2020-10-05 18:09:45.000 279 33827.71 350.05 17141.91 37924.16 2020-10-05 18:09:46.000 279 33827.73 350.06 17141.94 88888.00 2020-10-05 18:09:47.000 279 33827.75 350.07 17141.94 88888.00 2020-10-05 18:09:48.000 279 33827.74 350.09 17141.93 88888.00 2020-10-05 18:09:49.000 279 33827.70 350.12 17141.94 88888.00 2020-10-05 18:09:50.000 279 33827.74 350.12 17141.95 37924.15 2020-10-05 18:09:51.000 279 33827.79 350.12 17141.96 88888.00 2020-10-05 18:09:52.000 279 33827.77 350.11 17141.97 88888.00 2020-10-05 18:09:53.000 279 33827.78 350.13 17141.96 88888.00 2020-10-05 18:09:54.000 279 33827.78 350.10 17141.98 88888.00 2020-10-05 18:09:55.000 279 33827.81 350.09 17141.97 37924.14 2020-10-05 18:09:56.000 279 33827.80 350.11 17141.97 88888.00 2020-10-05 18:09:57.000 279 33827.78 350.08 17141.94 88888.00 2020-10-05 18:09:58.000 279 33827.79 350.11 17141.95 88888.00 2020-10-05 18:09:59.000 279 33827.83 350.14 17141.97 88888.00 2020-10-05 18:10:00.000 279 33827.85 350.12 17142.02 37924.20 2020-10-05 18:10:01.000 279 33827.83 350.10 17142.02 88888.00 2020-10-05 18:10:02.000 279 33827.84 350.12 17141.96 88888.00 2020-10-05 18:10:03.000 279 33827.82 350.08 17141.93 88888.00 2020-10-05 18:10:04.000 279 33827.79 350.10 17141.93 88888.00 2020-10-05 18:10:05.000 279 33827.77 350.08 17141.96 37924.22 2020-10-05 18:10:06.000 279 33827.75 350.05 17142.00 88888.00 2020-10-05 18:10:07.000 279 33827.75 350.03 17142.00 88888.00 2020-10-05 18:10:08.000 279 33827.77 350.03 17142.00 88888.00 2020-10-05 18:10:09.000 279 33827.78 350.06 17142.00 88888.00 2020-10-05 18:10:10.000 279 33827.79 350.05 17141.98 37924.26 2020-10-05 18:10:11.000 279 33827.79 350.03 17141.97 88888.00 2020-10-05 18:10:12.000 279 33827.81 350.08 17141.98 88888.00 2020-10-05 18:10:13.000 279 33827.81 350.10 17141.99 88888.00 2020-10-05 18:10:14.000 279 33827.83 350.11 17141.96 88888.00 2020-10-05 18:10:15.000 279 33827.82 350.12 17141.96 37924.25 2020-10-05 18:10:16.000 279 33827.80 350.09 17141.92 88888.00 2020-10-05 18:10:17.000 279 33827.78 350.11 17141.94 88888.00 2020-10-05 18:10:18.000 279 33827.78 350.10 17141.98 88888.00 2020-10-05 18:10:19.000 279 33827.78 350.05 17141.96 88888.00 2020-10-05 18:10:20.000 279 33827.81 350.04 17141.99 37924.19 2020-10-05 18:10:21.000 279 33827.79 350.05 17141.96 88888.00 2020-10-05 18:10:22.000 279 33827.78 350.06 17142.01 88888.00 2020-10-05 18:10:23.000 279 33827.76 350.08 17142.00 88888.00 2020-10-05 18:10:24.000 279 33827.80 350.07 17141.93 88888.00 2020-10-05 18:10:25.000 279 33827.80 350.07 17141.92 37924.10 2020-10-05 18:10:26.000 279 33827.79 350.11 17141.93 88888.00 2020-10-05 18:10:27.000 279 33827.79 350.13 17141.96 88888.00 2020-10-05 18:10:28.000 279 33827.81 350.13 17141.97 88888.00 2020-10-05 18:10:29.000 279 33827.79 350.13 17142.01 88888.00 2020-10-05 18:10:30.000 279 33827.78 350.14 17142.01 37924.09 2020-10-05 18:10:31.000 279 33827.74 350.15 17141.98 88888.00 2020-10-05 18:10:32.000 279 33827.74 350.17 17141.95 88888.00 2020-10-05 18:10:33.000 279 33827.77 350.17 17141.95 88888.00 2020-10-05 18:10:34.000 279 33827.75 350.19 17141.98 88888.00 2020-10-05 18:10:35.000 279 33827.72 350.18 17141.94 37924.16 2020-10-05 18:10:36.000 279 33827.72 350.13 17141.96 88888.00 2020-10-05 18:10:37.000 279 33827.71 350.15 17141.96 88888.00 2020-10-05 18:10:38.000 279 33827.75 350.20 17141.94 88888.00 2020-10-05 18:10:39.000 279 33827.78 350.19 17141.92 88888.00 2020-10-05 18:10:40.000 279 33827.82 350.19 17141.95 37924.16 2020-10-05 18:10:41.000 279 33827.81 350.19 17141.95 88888.00 2020-10-05 18:10:42.000 279 33827.81 350.23 17141.94 88888.00 2020-10-05 18:10:43.000 279 33827.85 350.21 17141.90 88888.00 2020-10-05 18:10:44.000 279 33827.85 350.19 17141.95 88888.00 2020-10-05 18:10:45.000 279 33827.84 350.18 17141.93 37924.18 2020-10-05 18:10:46.000 279 33827.88 350.18 17141.93 88888.00 2020-10-05 18:10:47.000 279 33827.88 350.19 17141.94 88888.00 2020-10-05 18:10:48.000 279 33827.83 350.23 17141.96 88888.00 2020-10-05 18:10:49.000 279 33827.83 350.23 17141.95 88888.00 2020-10-05 18:10:50.000 279 33827.85 350.21 17141.97 37924.13 2020-10-05 18:10:51.000 279 33827.85 350.18 17141.99 88888.00 2020-10-05 18:10:52.000 279 33827.87 350.17 17141.98 88888.00 2020-10-05 18:10:53.000 279 33827.87 350.17 17141.96 88888.00 2020-10-05 18:10:54.000 279 33827.87 350.20 17141.97 88888.00 2020-10-05 18:10:55.000 279 33827.89 350.25 17141.95 37924.28 2020-10-05 18:10:56.000 279 33827.94 350.25 17141.96 88888.00 2020-10-05 18:10:57.000 279 33827.94 350.20 17141.98 88888.00 2020-10-05 18:10:58.000 279 33827.93 350.20 17141.98 88888.00 2020-10-05 18:10:59.000 279 33827.92 350.20 17142.01 88888.00 2020-10-05 18:11:00.000 279 33827.87 350.24 17141.92 37924.27 2020-10-05 18:11:01.000 279 33827.92 350.20 17141.95 88888.00 2020-10-05 18:11:02.000 279 33827.98 350.16 17141.96 88888.00 2020-10-05 18:11:03.000 279 33827.99 350.14 17141.92 88888.00 2020-10-05 18:11:04.000 279 33827.96 350.20 17141.93 88888.00 2020-10-05 18:11:05.000 279 33827.94 350.19 17141.91 37924.36 2020-10-05 18:11:06.000 279 33827.95 350.18 17141.92 88888.00 2020-10-05 18:11:07.000 279 33827.96 350.16 17141.95 88888.00 2020-10-05 18:11:08.000 279 33827.97 350.15 17141.94 88888.00 2020-10-05 18:11:09.000 279 33828.00 350.17 17141.93 88888.00 2020-10-05 18:11:10.000 279 33827.97 350.17 17141.94 37924.43 2020-10-05 18:11:11.000 279 33827.95 350.16 17141.92 88888.00 2020-10-05 18:11:12.000 279 33827.97 350.20 17141.91 88888.00 2020-10-05 18:11:13.000 279 33827.97 350.18 17141.91 88888.00 2020-10-05 18:11:14.000 279 33827.98 350.15 17141.90 88888.00 2020-10-05 18:11:15.000 279 33827.99 350.18 17141.90 37924.43 2020-10-05 18:11:16.000 279 33827.99 350.18 17141.93 88888.00 2020-10-05 18:11:17.000 279 33828.03 350.16 17141.95 88888.00 2020-10-05 18:11:18.000 279 33828.02 350.16 17141.94 88888.00 2020-10-05 18:11:19.000 279 33828.00 350.18 17141.94 88888.00 2020-10-05 18:11:20.000 279 33828.02 350.14 17141.96 37924.44 2020-10-05 18:11:21.000 279 33828.06 350.13 17142.02 88888.00 2020-10-05 18:11:22.000 279 33828.06 350.14 17142.00 88888.00 2020-10-05 18:11:23.000 279 33828.09 350.09 17142.00 88888.00 2020-10-05 18:11:24.000 279 33828.10 350.06 17142.00 88888.00 2020-10-05 18:11:25.000 279 33828.07 350.09 17141.96 37924.45 2020-10-05 18:11:26.000 279 33828.09 350.13 17141.96 88888.00 2020-10-05 18:11:27.000 279 33828.08 350.11 17141.98 88888.00 2020-10-05 18:11:28.000 279 33828.10 350.11 17142.00 88888.00 2020-10-05 18:11:29.000 279 33828.13 350.19 17141.98 88888.00 2020-10-05 18:11:30.000 279 33828.18 350.17 17141.98 37924.43 2020-10-05 18:11:31.000 279 33828.18 350.15 17141.95 88888.00 2020-10-05 18:11:32.000 279 33828.15 350.17 17141.95 88888.00 2020-10-05 18:11:33.000 279 33828.14 350.17 17141.93 88888.00 2020-10-05 18:11:34.000 279 33828.13 350.21 17141.93 88888.00 2020-10-05 18:11:35.000 279 33828.12 350.19 17141.93 37924.40 2020-10-05 18:11:36.000 279 33828.10 350.20 17141.96 88888.00 2020-10-05 18:11:37.000 279 33828.08 350.23 17141.94 88888.00 2020-10-05 18:11:38.000 279 33828.13 350.20 17141.92 88888.00 2020-10-05 18:11:39.000 279 33828.11 350.19 17141.94 88888.00 2020-10-05 18:11:40.000 279 33828.06 350.24 17141.95 37924.54 2020-10-05 18:11:41.000 279 33828.11 350.21 17141.95 88888.00 2020-10-05 18:11:42.000 279 33828.12 350.21 17141.92 88888.00 2020-10-05 18:11:43.000 279 33828.12 350.21 17141.93 88888.00 2020-10-05 18:11:44.000 279 33828.11 350.19 17141.93 88888.00 2020-10-05 18:11:45.000 279 33828.08 350.15 17141.93 37924.50 2020-10-05 18:11:46.000 279 33828.14 350.18 17141.97 88888.00 2020-10-05 18:11:47.000 279 33828.19 350.22 17142.01 88888.00 2020-10-05 18:11:48.000 279 33828.18 350.20 17142.02 88888.00 2020-10-05 18:11:49.000 279 33828.15 350.20 17142.03 88888.00 2020-10-05 18:11:50.000 279 33828.15 350.22 17141.96 37924.49 2020-10-05 18:11:51.000 279 33828.21 350.25 17141.97 88888.00 2020-10-05 18:11:52.000 279 33828.21 350.24 17141.98 88888.00 2020-10-05 18:11:53.000 279 33828.20 350.23 17141.98 88888.00 2020-10-05 18:11:54.000 279 33828.21 350.23 17141.98 88888.00 2020-10-05 18:11:55.000 279 33828.20 350.23 17141.95 37924.54 2020-10-05 18:11:56.000 279 33828.18 350.25 17141.96 88888.00 2020-10-05 18:11:57.000 279 33828.21 350.24 17141.99 88888.00 2020-10-05 18:11:58.000 279 33828.21 350.23 17142.00 88888.00 2020-10-05 18:11:59.000 279 33828.20 350.23 17141.96 88888.00 2020-10-05 18:12:00.000 279 33828.22 350.24 17141.98 37924.52 2020-10-05 18:12:01.000 279 33828.24 350.24 17142.03 88888.00 2020-10-05 18:12:02.000 279 33828.20 350.22 17142.04 88888.00 2020-10-05 18:12:03.000 279 33828.22 350.22 17142.03 88888.00 2020-10-05 18:12:04.000 279 33828.23 350.25 17141.96 88888.00 2020-10-05 18:12:05.000 279 33828.19 350.24 17141.97 37924.58 2020-10-05 18:12:06.000 279 33828.18 350.23 17141.98 88888.00 2020-10-05 18:12:07.000 279 33828.15 350.24 17141.98 88888.00 2020-10-05 18:12:08.000 279 33828.15 350.25 17141.98 88888.00 2020-10-05 18:12:09.000 279 33828.15 350.23 17141.98 88888.00 2020-10-05 18:12:10.000 279 33828.15 350.24 17141.96 37924.60 2020-10-05 18:12:11.000 279 33828.14 350.21 17141.92 88888.00 2020-10-05 18:12:12.000 279 33828.15 350.25 17141.93 88888.00 2020-10-05 18:12:13.000 279 33828.17 350.24 17141.95 88888.00 2020-10-05 18:12:14.000 279 33828.16 350.23 17141.96 88888.00 2020-10-05 18:12:15.000 279 33828.21 350.18 17141.99 37924.58 2020-10-05 18:12:16.000 279 33828.22 350.19 17141.98 88888.00 2020-10-05 18:12:17.000 279 33828.23 350.21 17141.99 88888.00 2020-10-05 18:12:18.000 279 33828.21 350.21 17141.97 88888.00 2020-10-05 18:12:19.000 279 33828.17 350.20 17141.96 88888.00 2020-10-05 18:12:20.000 279 33828.22 350.23 17142.00 37924.54 2020-10-05 18:12:21.000 279 33828.29 350.25 17142.04 88888.00 2020-10-05 18:12:22.000 279 33828.26 350.24 17142.00 88888.00 2020-10-05 18:12:23.000 279 33828.25 350.20 17141.98 88888.00 2020-10-05 18:12:24.000 279 33828.27 350.17 17141.96 88888.00 2020-10-05 18:12:25.000 279 33828.25 350.18 17141.97 37924.67 2020-10-05 18:12:26.000 279 33828.25 350.23 17141.98 88888.00 2020-10-05 18:12:27.000 279 33828.27 350.25 17142.00 88888.00 2020-10-05 18:12:28.000 279 33828.28 350.26 17141.97 88888.00 2020-10-05 18:12:29.000 279 33828.29 350.29 17141.99 88888.00 2020-10-05 18:12:30.000 279 33828.27 350.31 17141.98 37924.63 2020-10-05 18:12:31.000 279 33828.29 350.32 17141.95 88888.00 2020-10-05 18:12:32.000 279 33828.25 350.27 17141.94 88888.00 2020-10-05 18:12:33.000 279 33828.23 350.25 17141.95 88888.00 2020-10-05 18:12:34.000 279 33828.25 350.27 17141.91 88888.00 2020-10-05 18:12:35.000 279 33828.30 350.28 17141.92 37924.69 2020-10-05 18:12:36.000 279 33828.29 350.27 17141.90 88888.00 2020-10-05 18:12:37.000 279 33828.27 350.27 17141.94 88888.00 2020-10-05 18:12:38.000 279 33828.25 350.26 17141.97 88888.00 2020-10-05 18:12:39.000 279 33828.24 350.24 17141.93 88888.00 2020-10-05 18:12:40.000 279 33828.29 350.20 17141.94 37924.70 2020-10-05 18:12:41.000 279 33828.30 350.21 17141.93 88888.00 2020-10-05 18:12:42.000 279 33828.27 350.24 17141.97 88888.00 2020-10-05 18:12:43.000 279 33828.26 350.26 17141.95 88888.00 2020-10-05 18:12:44.000 279 33828.26 350.24 17141.99 88888.00 2020-10-05 18:12:45.000 279 33828.27 350.22 17142.00 37924.72 2020-10-05 18:12:46.000 279 33828.32 350.22 17141.96 88888.00 2020-10-05 18:12:47.000 279 33828.32 350.23 17141.96 88888.00 2020-10-05 18:12:48.000 279 33828.30 350.22 17141.96 88888.00 2020-10-05 18:12:49.000 279 33828.32 350.22 17141.95 88888.00 2020-10-05 18:12:50.000 279 33828.34 350.22 17141.98 37924.65 2020-10-05 18:12:51.000 279 33828.32 350.26 17141.93 88888.00 2020-10-05 18:12:52.000 279 33828.34 350.27 17141.94 88888.00 2020-10-05 18:12:53.000 279 33828.34 350.28 17141.91 88888.00 2020-10-05 18:12:54.000 279 33828.33 350.25 17141.92 88888.00 2020-10-05 18:12:55.000 279 33828.33 350.22 17141.93 37924.75 2020-10-05 18:12:56.000 279 33828.33 350.20 17141.95 88888.00 2020-10-05 18:12:57.000 279 33828.31 350.20 17141.94 88888.00 2020-10-05 18:12:58.000 279 33828.31 350.21 17141.95 88888.00 2020-10-05 18:12:59.000 279 33828.35 350.16 17141.93 88888.00 2020-10-05 18:13:00.000 279 33828.37 350.18 17141.94 37924.67 2020-10-05 18:13:01.000 279 33828.39 350.22 17141.94 88888.00 2020-10-05 18:13:02.000 279 33828.37 350.22 17141.92 88888.00 2020-10-05 18:13:03.000 279 33828.35 350.24 17141.95 88888.00 2020-10-05 18:13:04.000 279 33828.38 350.25 17141.97 88888.00 2020-10-05 18:13:05.000 279 33828.36 350.26 17141.98 37924.62 2020-10-05 18:13:06.000 279 33828.37 350.25 17141.93 88888.00 2020-10-05 18:13:07.000 279 33828.40 350.21 17141.95 88888.00 2020-10-05 18:13:08.000 279 33828.38 350.23 17141.98 88888.00 2020-10-05 18:13:09.000 279 33828.39 350.25 17141.99 88888.00 2020-10-05 18:13:10.000 279 33828.38 350.21 17141.99 37924.70 2020-10-05 18:13:11.000 279 33828.37 350.26 17141.97 88888.00 2020-10-05 18:13:12.000 279 33828.36 350.27 17141.98 88888.00 2020-10-05 18:13:13.000 279 33828.36 350.27 17141.94 88888.00 2020-10-05 18:13:14.000 279 33828.38 350.26 17141.93 88888.00 2020-10-05 18:13:15.000 279 33828.41 350.24 17141.94 37924.67 2020-10-05 18:13:16.000 279 33828.46 350.25 17141.98 88888.00 2020-10-05 18:13:17.000 279 33828.45 350.28 17141.96 88888.00 2020-10-05 18:13:18.000 279 33828.44 350.26 17141.93 88888.00 2020-10-05 18:13:19.000 279 33828.43 350.20 17141.93 88888.00 2020-10-05 18:13:20.000 279 33828.43 350.20 17141.92 37924.77 2020-10-05 18:13:21.000 279 33828.45 350.20 17141.94 88888.00 2020-10-05 18:13:22.000 279 33828.45 350.19 17141.94 88888.00 2020-10-05 18:13:23.000 279 33828.45 350.21 17141.92 88888.00 2020-10-05 18:13:24.000 279 33828.45 350.21 17141.94 88888.00 2020-10-05 18:13:25.000 279 33828.47 350.21 17141.95 37924.80 2020-10-05 18:13:26.000 279 33828.48 350.23 17141.95 88888.00 2020-10-05 18:13:27.000 279 33828.48 350.23 17141.94 88888.00 2020-10-05 18:13:28.000 279 33828.52 350.28 17141.94 88888.00 2020-10-05 18:13:29.000 279 33828.50 350.26 17141.93 88888.00 2020-10-05 18:13:30.000 279 33828.50 350.22 17141.94 37924.82 2020-10-05 18:13:31.000 279 33828.51 350.23 17141.93 88888.00 2020-10-05 18:13:32.000 279 33828.54 350.25 17141.94 88888.00 2020-10-05 18:13:33.000 279 33828.54 350.20 17141.93 88888.00 2020-10-05 18:13:34.000 279 33828.54 350.25 17141.90 88888.00 2020-10-05 18:13:35.000 279 33828.49 350.26 17141.90 37924.90 2020-10-05 18:13:36.000 279 33828.50 350.23 17141.92 88888.00 2020-10-05 18:13:37.000 279 33828.52 350.21 17141.90 88888.00 2020-10-05 18:13:38.000 279 33828.54 350.25 17141.88 88888.00 2020-10-05 18:13:39.000 279 33828.53 350.22 17141.91 88888.00 2020-10-05 18:13:40.000 279 33828.56 350.20 17141.93 37924.86 2020-10-05 18:13:41.000 279 33828.54 350.21 17141.95 88888.00 2020-10-05 18:13:42.000 279 33828.52 350.32 17141.92 88888.00 2020-10-05 18:13:43.000 279 33828.56 350.30 17141.92 88888.00 2020-10-05 18:13:44.000 279 33828.57 350.31 17141.90 88888.00 2020-10-05 18:13:45.000 279 33828.57 350.31 17141.91 37924.87 2020-10-05 18:13:46.000 279 33828.56 350.28 17141.90 88888.00 2020-10-05 18:13:47.000 279 33828.56 350.30 17141.91 88888.00 2020-10-05 18:13:48.000 279 33828.59 350.30 17141.92 88888.00 2020-10-05 18:13:49.000 279 33828.61 350.29 17141.88 88888.00 2020-10-05 18:13:50.000 279 33828.62 350.30 17141.87 37924.96 2020-10-05 18:13:51.000 279 33828.59 350.27 17141.88 88888.00 2020-10-05 18:13:52.000 279 33828.63 350.28 17141.84 88888.00 2020-10-05 18:13:53.000 279 33828.61 350.28 17141.85 88888.00 2020-10-05 18:13:54.000 279 33828.58 350.27 17141.87 88888.00 2020-10-05 18:13:55.000 279 33828.57 350.31 17141.86 37924.96 2020-10-05 18:13:56.000 279 33828.62 350.32 17141.86 88888.00 2020-10-05 18:13:57.000 279 33828.64 350.32 17141.88 88888.00 2020-10-05 18:13:58.000 279 33828.65 350.29 17141.87 88888.00 2020-10-05 18:13:59.000 279 33828.61 350.25 17141.88 88888.00 2020-10-05 18:14:00.000 279 33828.60 350.24 17141.92 37925.02 2020-10-05 18:14:01.000 279 33828.62 350.23 17141.86 88888.00 2020-10-05 18:14:02.000 279 33828.62 350.24 17141.88 88888.00 2020-10-05 18:14:03.000 279 33828.65 350.24 17141.91 88888.00 2020-10-05 18:14:04.000 279 33828.66 350.22 17141.91 88888.00 2020-10-05 18:14:05.000 279 33828.66 350.25 17141.95 37924.98 2020-10-05 18:14:06.000 279 33828.68 350.26 17141.93 88888.00 2020-10-05 18:14:07.000 279 33828.70 350.25 17141.93 88888.00 2020-10-05 18:14:08.000 279 33828.71 350.25 17141.96 88888.00 2020-10-05 18:14:09.000 279 33828.67 350.22 17141.97 88888.00 2020-10-05 18:14:10.000 279 33828.68 350.21 17141.97 37924.96 2020-10-05 18:14:11.000 279 33828.66 350.21 17141.95 88888.00 2020-10-05 18:14:12.000 279 33828.66 350.20 17141.93 88888.00 2020-10-05 18:14:13.000 279 33828.63 350.14 17141.91 88888.00 2020-10-05 18:14:14.000 279 33828.65 350.21 17141.91 88888.00 2020-10-05 18:14:15.000 279 33828.62 350.21 17141.86 37925.03 2020-10-05 18:14:16.000 279 33828.57 350.20 17141.88 88888.00 2020-10-05 18:14:17.000 279 33828.59 350.16 17141.90 88888.00 2020-10-05 18:14:18.000 279 33828.60 350.15 17141.90 88888.00 2020-10-05 18:14:19.000 279 33828.60 350.15 17141.91 88888.00 2020-10-05 18:14:20.000 279 33828.61 350.19 17141.93 37925.02 2020-10-05 18:14:21.000 279 33828.63 350.20 17141.92 88888.00 2020-10-05 18:14:22.000 279 33828.65 350.19 17141.95 88888.00 2020-10-05 18:14:23.000 279 33828.62 350.18 17141.94 88888.00 2020-10-05 18:14:24.000 279 33828.64 350.17 17141.99 88888.00 2020-10-05 18:14:25.000 279 33828.61 350.14 17141.97 37924.95 2020-10-05 18:14:26.000 279 33828.59 350.16 17141.97 88888.00 2020-10-05 18:14:27.000 279 33828.57 350.16 17141.99 88888.00 2020-10-05 18:14:28.000 279 33828.58 350.16 17141.94 88888.00 2020-10-05 18:14:29.000 279 33828.56 350.22 17141.99 88888.00 2020-10-05 18:14:30.000 279 33828.59 350.24 17141.98 37924.94 2020-10-05 18:14:31.000 279 33828.57 350.24 17141.94 88888.00 2020-10-05 18:14:32.000 279 33828.60 350.22 17141.90 88888.00 2020-10-05 18:14:33.000 279 33828.60 350.21 17141.92 88888.00 2020-10-05 18:14:34.000 279 33828.59 350.21 17141.96 88888.00 2020-10-05 18:14:35.000 279 33828.55 350.19 17141.96 37925.03 2020-10-05 18:14:36.000 279 33828.56 350.15 17141.93 88888.00 2020-10-05 18:14:37.000 279 33828.58 350.18 17141.92 88888.00 2020-10-05 18:14:38.000 279 33828.62 350.21 17141.93 88888.00 2020-10-05 18:14:39.000 279 33828.60 350.21 17142.00 88888.00 2020-10-05 18:14:40.000 279 33828.59 350.18 17141.98 37924.98 2020-10-05 18:14:41.000 279 33828.62 350.16 17141.98 88888.00 2020-10-05 18:14:42.000 279 33828.59 350.18 17141.99 88888.00 2020-10-05 18:14:43.000 279 33828.57 350.19 17142.03 88888.00 2020-10-05 18:14:44.000 279 33828.58 350.21 17142.00 88888.00 2020-10-05 18:14:45.000 279 33828.60 350.19 17141.97 37924.92 2020-10-05 18:14:46.000 279 33828.59 350.18 17142.00 88888.00 2020-10-05 18:14:47.000 279 33828.62 350.16 17142.01 88888.00 2020-10-05 18:14:48.000 279 33828.63 350.17 17142.03 88888.00 2020-10-05 18:14:49.000 279 33828.61 350.12 17142.02 88888.00 2020-10-05 18:14:50.000 279 33828.58 350.13 17142.02 37924.97 2020-10-05 18:14:51.000 279 33828.59 350.16 17142.01 88888.00 2020-10-05 18:14:52.000 279 33828.61 350.15 17141.98 88888.00 2020-10-05 18:14:53.000 279 33828.59 350.17 17141.96 88888.00 2020-10-05 18:14:54.000 279 33828.65 350.18 17141.94 88888.00 2020-10-05 18:14:55.000 279 33828.67 350.16 17141.96 37925.03 2020-10-05 18:14:56.000 279 33828.67 350.19 17141.96 88888.00 2020-10-05 18:14:57.000 279 33828.68 350.20 17141.94 88888.00 2020-10-05 18:14:58.000 279 33828.62 350.20 17141.95 88888.00 2020-10-05 18:14:59.000 279 33828.61 350.15 17142.01 88888.00 2020-10-05 18:15:00.000 279 33828.61 350.15 17142.04 37925.03 2020-10-05 18:15:01.000 279 33828.58 350.12 17142.02 88888.00 2020-10-05 18:15:02.000 279 33828.61 350.11 17142.02 88888.00 2020-10-05 18:15:03.000 279 33828.64 350.13 17142.02 88888.00 2020-10-05 18:15:04.000 279 33828.65 350.14 17142.04 88888.00 2020-10-05 18:15:05.000 279 33828.62 350.16 17142.03 37925.02 2020-10-05 18:15:06.000 279 33828.58 350.12 17142.04 88888.00 2020-10-05 18:15:07.000 279 33828.60 350.15 17142.05 88888.00 2020-10-05 18:15:08.000 279 33828.56 350.12 17142.04 88888.00 2020-10-05 18:15:09.000 279 33828.57 350.10 17142.05 88888.00 2020-10-05 18:15:10.000 279 33828.60 350.12 17142.07 37924.97 2020-10-05 18:15:11.000 279 33828.59 350.12 17142.07 88888.00 2020-10-05 18:15:12.000 279 33828.54 350.09 17142.08 88888.00 2020-10-05 18:15:13.000 279 33828.57 350.05 17142.07 88888.00 2020-10-05 18:15:14.000 279 33828.57 350.06 17142.06 88888.00 2020-10-05 18:15:15.000 279 33828.56 350.05 17142.04 37924.99 2020-10-05 18:15:16.000 279 33828.56 350.07 17142.03 88888.00 2020-10-05 18:15:17.000 279 33828.53 350.09 17142.04 88888.00 2020-10-05 18:15:18.000 279 33828.49 350.11 17142.03 88888.00 2020-10-05 18:15:19.000 279 33828.48 350.07 17142.05 88888.00 2020-10-05 18:15:20.000 279 33828.47 350.09 17142.10 37924.95 2020-10-05 18:15:21.000 279 33828.50 350.08 17142.06 88888.00 2020-10-05 18:15:22.000 279 33828.47 350.07 17142.02 88888.00 2020-10-05 18:15:23.000 279 33828.41 350.05 17142.02 88888.00 2020-10-05 18:15:24.000 279 33828.41 350.07 17141.99 88888.00 2020-10-05 18:15:25.000 279 33828.43 350.10 17142.03 37924.98 2020-10-05 18:15:26.000 279 33828.46 350.09 17142.08 88888.00 2020-10-05 18:15:27.000 279 33828.48 350.07 17142.08 88888.00 2020-10-05 18:15:28.000 279 33828.45 350.07 17142.08 88888.00 2020-10-05 18:15:29.000 279 33828.46 350.04 17142.10 88888.00 2020-10-05 18:15:30.000 279 33828.47 350.04 17142.08 37924.92 2020-10-05 18:15:31.000 279 33828.49 350.04 17142.05 88888.00 2020-10-05 18:15:32.000 279 33828.48 350.04 17142.04 88888.00 2020-10-05 18:15:33.000 279 33828.47 350.06 17142.10 88888.00 2020-10-05 18:15:34.000 279 33828.48 350.03 17142.10 88888.00 2020-10-05 18:15:35.000 279 33828.49 350.01 17142.09 37924.96 2020-10-05 18:15:36.000 279 33828.50 350.04 17142.05 88888.00 2020-10-05 18:15:37.000 279 33828.54 350.08 17142.05 88888.00 2020-10-05 18:15:38.000 279 33828.54 350.09 17142.06 88888.00 2020-10-05 18:15:39.000 279 33828.56 350.07 17142.08 88888.00 2020-10-05 18:15:40.000 279 33828.54 350.06 17142.07 37924.92 2020-10-05 18:15:41.000 279 33828.49 350.07 17142.02 88888.00 2020-10-05 18:15:42.000 279 33828.49 350.12 17142.01 88888.00 2020-10-05 18:15:43.000 279 33828.52 350.13 17142.02 88888.00 2020-10-05 18:15:44.000 279 33828.51 350.14 17142.04 88888.00 2020-10-05 18:15:45.000 279 33828.52 350.15 17142.04 37924.97 2020-10-05 18:15:46.000 279 33828.52 350.10 17142.03 88888.00 2020-10-05 18:15:47.000 279 33828.52 350.07 17142.02 88888.00 2020-10-05 18:15:48.000 279 33828.54 350.10 17142.05 88888.00 2020-10-05 18:15:49.000 279 33828.58 350.12 17142.06 88888.00 2020-10-05 18:15:50.000 279 33828.57 350.09 17142.06 37924.93 2020-10-05 18:15:51.000 279 33828.57 350.09 17142.07 88888.00 2020-10-05 18:15:52.000 279 33828.56 350.09 17142.11 88888.00 2020-10-05 18:15:53.000 279 33828.56 350.11 17142.10 88888.00 2020-10-05 18:15:54.000 279 33828.57 350.10 17142.08 88888.00 2020-10-05 18:15:55.000 279 33828.56 350.11 17142.08 37924.97 2020-10-05 18:15:56.000 279 33828.55 350.11 17142.03 88888.00 2020-10-05 18:15:57.000 279 33828.52 350.09 17142.02 88888.00 2020-10-05 18:15:58.000 279 33828.53 350.08 17142.02 88888.00 2020-10-05 18:15:59.000 279 33828.54 350.07 17142.01 88888.00 2020-10-05 18:16:00.000 279 33828.56 350.10 17142.04 37925.00 2020-10-05 18:16:01.000 279 33828.52 350.13 17142.07 88888.00 2020-10-05 18:16:02.000 279 33828.52 350.14 17142.07 88888.00 2020-10-05 18:16:03.000 279 33828.56 350.11 17142.09 88888.00 2020-10-05 18:16:04.000 279 33828.55 350.08 17142.10 88888.00 2020-10-05 18:16:05.000 279 33828.54 350.09 17142.11 37924.97 2020-10-05 18:16:06.000 279 33828.55 350.13 17142.11 88888.00 2020-10-05 18:16:07.000 279 33828.56 350.14 17142.13 88888.00 2020-10-05 18:16:08.000 279 33828.53 350.15 17142.17 88888.00 2020-10-05 18:16:09.000 279 33828.50 350.14 17142.16 88888.00 2020-10-05 18:16:10.000 279 33828.52 350.12 17142.11 37924.92 2020-10-05 18:16:11.000 279 33828.53 350.14 17142.11 88888.00 2020-10-05 18:16:12.000 279 33828.56 350.13 17142.09 88888.00 2020-10-05 18:16:13.000 279 33828.50 350.11 17142.10 88888.00 2020-10-05 18:16:14.000 279 33828.50 350.09 17142.12 88888.00 2020-10-05 18:16:15.000 279 33828.52 350.07 17142.12 37924.96 2020-10-05 18:16:16.000 279 33828.53 350.05 17142.11 88888.00 2020-10-05 18:16:17.000 279 33828.56 350.02 17142.11 88888.00 2020-10-05 18:16:18.000 279 33828.62 350.03 17142.17 88888.00 2020-10-05 18:16:19.000 279 33828.58 350.05 17142.15 88888.00 2020-10-05 18:16:20.000 279 33828.57 350.07 17142.14 37924.99 2020-10-05 18:16:21.000 279 33828.57 350.02 17142.14 88888.00 2020-10-05 18:16:22.000 279 33828.57 350.05 17142.21 88888.00 2020-10-05 18:16:23.000 279 33828.56 350.04 17142.19 88888.00 2020-10-05 18:16:24.000 279 33828.60 350.04 17142.17 88888.00 2020-10-05 18:16:25.000 279 33828.60 350.06 17142.14 37925.07 2020-10-05 18:16:26.000 279 33828.62 350.07 17142.16 88888.00 2020-10-05 18:16:27.000 279 33828.58 350.08 17142.13 88888.00 2020-10-05 18:16:28.000 279 33828.57 350.10 17142.14 88888.00 2020-10-05 18:16:29.000 279 33828.59 350.12 17142.14 88888.00 2020-10-05 18:16:30.000 279 33828.54 350.08 17142.16 37924.93 2020-10-05 18:16:31.000 279 33828.52 350.10 17142.15 88888.00 2020-10-05 18:16:32.000 279 33828.51 350.10 17142.10 88888.00 2020-10-05 18:16:33.000 279 33828.50 350.07 17142.08 88888.00 2020-10-05 18:16:34.000 279 33828.51 350.10 17142.10 88888.00 2020-10-05 18:16:35.000 279 33828.50 350.11 17142.11 37924.96 2020-10-05 18:16:36.000 279 33828.50 350.11 17142.13 88888.00 2020-10-05 18:16:37.000 279 33828.50 350.09 17142.14 88888.00 2020-10-05 18:16:38.000 279 33828.49 350.11 17142.20 88888.00 2020-10-05 18:16:39.000 279 33828.49 350.14 17142.17 88888.00 2020-10-05 18:16:40.000 279 33828.51 350.16 17142.15 37924.99 2020-10-05 18:16:41.000 279 33828.50 350.13 17142.14 88888.00 2020-10-05 18:16:42.000 279 33828.51 350.13 17142.13 88888.00 2020-10-05 18:16:43.000 279 33828.48 350.14 17142.11 88888.00 2020-10-05 18:16:44.000 279 33828.44 350.12 17142.10 88888.00 2020-10-05 18:16:45.000 279 33828.46 350.11 17142.12 37925.06 2020-10-05 18:16:46.000 279 33828.45 350.11 17142.10 88888.00 2020-10-05 18:16:47.000 279 33828.45 350.12 17142.09 88888.00 2020-10-05 18:16:48.000 279 33828.42 350.13 17142.12 88888.00 2020-10-05 18:16:49.000 279 33828.43 350.10 17142.10 88888.00 2020-10-05 18:16:50.000 279 33828.44 350.09 17142.12 37924.98 2020-10-05 18:16:51.000 279 33828.43 350.09 17142.08 88888.00 2020-10-05 18:16:52.000 279 33828.45 350.11 17142.06 88888.00 2020-10-05 18:16:53.000 279 33828.42 350.06 17142.07 88888.00 2020-10-05 18:16:54.000 279 33828.44 350.14 17142.10 88888.00 2020-10-05 18:16:55.000 279 33828.44 350.15 17142.14 37924.92 2020-10-05 18:16:56.000 279 33828.46 350.15 17142.15 88888.00 2020-10-05 18:16:57.000 279 33828.46 350.14 17142.13 88888.00 2020-10-05 18:16:58.000 279 33828.45 350.17 17142.15 88888.00 2020-10-05 18:16:59.000 279 33828.42 350.16 17142.17 88888.00 2020-10-05 18:17:00.000 279 33828.41 350.16 17142.15 37924.97 2020-10-05 18:17:01.000 279 33828.43 350.16 17142.16 88888.00 2020-10-05 18:17:02.000 279 33828.41 350.19 17142.14 88888.00 2020-10-05 18:17:03.000 279 33828.36 350.18 17142.14 88888.00 2020-10-05 18:17:04.000 279 33828.40 350.12 17142.12 88888.00 2020-10-05 18:17:05.000 279 33828.39 350.11 17142.15 37924.91 2020-10-05 18:17:06.000 279 33828.37 350.12 17142.18 88888.00 2020-10-05 18:17:07.000 279 33828.38 350.14 17142.13 88888.00 2020-10-05 18:17:08.000 279 33828.37 350.14 17142.17 88888.00 2020-10-05 18:17:09.000 279 33828.41 350.12 17142.18 88888.00 2020-10-05 18:17:10.000 279 33828.41 350.12 17142.15 37924.86 2020-10-05 18:17:11.000 279 33828.36 350.14 17142.14 88888.00 2020-10-05 18:17:12.000 279 33828.31 350.14 17142.13 88888.00 2020-10-05 18:17:13.000 279 33828.29 350.18 17142.11 88888.00 2020-10-05 18:17:14.000 279 33828.33 350.17 17142.14 88888.00 2020-10-05 18:17:15.000 279 33828.34 350.16 17142.13 37924.84 2020-10-05 18:17:16.000 279 33828.30 350.15 17142.14 88888.00 2020-10-05 18:17:17.000 279 33828.29 350.15 17142.13 88888.00 2020-10-05 18:17:18.000 279 33828.29 350.16 17142.15 88888.00 2020-10-05 18:17:19.000 279 33828.31 350.17 17142.17 88888.00 2020-10-05 18:17:20.000 279 33828.32 350.13 17142.16 37924.80 2020-10-05 18:17:21.000 279 33828.32 350.15 17142.15 88888.00 2020-10-05 18:17:22.000 279 33828.30 350.15 17142.14 88888.00 2020-10-05 18:17:23.000 279 33828.32 350.14 17142.15 88888.00 2020-10-05 18:17:24.000 279 33828.30 350.19 17142.17 88888.00 2020-10-05 18:17:25.000 279 33828.29 350.20 17142.18 37924.81 2020-10-05 18:17:26.000 279 33828.28 350.21 17142.18 88888.00 2020-10-05 18:17:27.000 279 33828.26 350.17 17142.17 88888.00 2020-10-05 18:17:28.000 279 33828.30 350.15 17142.19 88888.00 2020-10-05 18:17:29.000 279 33828.28 350.13 17142.17 88888.00 2020-10-05 18:17:30.000 279 33828.29 350.15 17142.16 37924.85 2020-10-05 18:17:31.000 279 33828.27 350.16 17142.13 88888.00 2020-10-05 18:17:32.000 279 33828.23 350.16 17142.14 88888.00 2020-10-05 18:17:33.000 279 33828.23 350.17 17142.13 88888.00 2020-10-05 18:17:34.000 279 33828.27 350.12 17142.10 88888.00 2020-10-05 18:17:35.000 279 33828.31 350.10 17142.15 37924.91 2020-10-05 18:17:36.000 279 33828.28 350.13 17142.20 88888.00 2020-10-05 18:17:37.000 279 33828.27 350.17 17142.16 88888.00 2020-10-05 18:17:38.000 279 33828.27 350.13 17142.16 88888.00 2020-10-05 18:17:39.000 279 33828.25 350.13 17142.17 88888.00 2020-10-05 18:17:40.000 279 33828.26 350.12 17142.15 37924.87 2020-10-05 18:17:41.000 279 33828.25 350.11 17142.17 88888.00 2020-10-05 18:17:42.000 279 33828.23 350.11 17142.16 88888.00 2020-10-05 18:17:43.000 279 33828.25 350.12 17142.17 88888.00 2020-10-05 18:17:44.000 279 33828.25 350.11 17142.16 88888.00 2020-10-05 18:17:45.000 279 33828.23 350.15 17142.16 37924.78 2020-10-05 18:17:46.000 279 33828.20 350.19 17142.14 88888.00 2020-10-05 18:17:47.000 279 33828.20 350.17 17142.19 88888.00 2020-10-05 18:17:48.000 279 33828.21 350.16 17142.18 88888.00 2020-10-05 18:17:49.000 279 33828.19 350.15 17142.18 88888.00 2020-10-05 18:17:50.000 279 33828.21 350.13 17142.20 37924.71 2020-10-05 18:17:51.000 279 33828.19 350.13 17142.13 88888.00 2020-10-05 18:17:52.000 279 33828.11 350.14 17142.14 88888.00 2020-10-05 18:17:53.000 279 33828.12 350.12 17142.18 88888.00 2020-10-05 18:17:54.000 279 33828.11 350.10 17142.20 88888.00 2020-10-05 18:17:55.000 279 33828.07 350.12 17142.18 37924.75 2020-10-05 18:17:56.000 279 33828.04 350.14 17142.17 88888.00 2020-10-05 18:17:57.000 279 33828.09 350.13 17142.20 88888.00 2020-10-05 18:17:58.000 279 33828.09 350.12 17142.19 88888.00 2020-10-05 18:17:59.000 279 33828.12 350.12 17142.18 88888.00 2020-10-05 18:18:00.000 279 33828.13 350.11 17142.21 37924.68 2020-10-05 18:18:01.000 279 33828.16 350.14 17142.23 88888.00 2020-10-05 18:18:02.000 279 33828.11 350.17 17142.20 88888.00 2020-10-05 18:18:03.000 279 33828.11 350.14 17142.22 88888.00 2020-10-05 18:18:04.000 279 33828.12 350.12 17142.23 88888.00 2020-10-05 18:18:05.000 279 33828.11 350.12 17142.19 37924.72 2020-10-05 18:18:06.000 279 33828.08 350.15 17142.20 88888.00 2020-10-05 18:18:07.000 279 33828.06 350.13 17142.17 88888.00 2020-10-05 18:18:08.000 279 33828.06 350.09 17142.16 88888.00 2020-10-05 18:18:09.000 279 33828.05 350.11 17142.24 88888.00 2020-10-05 18:18:10.000 279 33828.03 350.12 17142.25 37924.69 2020-10-05 18:18:11.000 279 33828.03 350.11 17142.22 88888.00 2020-10-05 18:18:12.000 279 33828.06 350.14 17142.21 88888.00 2020-10-05 18:18:13.000 279 33828.08 350.17 17142.22 88888.00 2020-10-05 18:18:14.000 279 33828.11 350.14 17142.17 88888.00 2020-10-05 18:18:15.000 279 33828.03 350.13 17142.20 37924.68 2020-10-05 18:18:16.000 279 33828.00 350.14 17142.21 88888.00 2020-10-05 18:18:17.000 279 33828.02 350.16 17142.22 88888.00 2020-10-05 18:18:18.000 279 33828.00 350.14 17142.22 88888.00 2020-10-05 18:18:19.000 279 33827.97 350.15 17142.22 88888.00 2020-10-05 18:18:20.000 279 33827.98 350.16 17142.23 37924.60 2020-10-05 18:18:21.000 279 33827.96 350.17 17142.22 88888.00 2020-10-05 18:18:22.000 279 33827.94 350.14 17142.18 88888.00 2020-10-05 18:18:23.000 279 33827.97 350.18 17142.17 88888.00 2020-10-05 18:18:24.000 279 33827.97 350.20 17142.19 88888.00 2020-10-05 18:18:25.000 279 33827.96 350.21 17142.20 37924.50 2020-10-05 18:18:26.000 279 33827.96 350.18 17142.20 88888.00 2020-10-05 18:18:27.000 279 33827.95 350.18 17142.20 88888.00 2020-10-05 18:18:28.000 279 33827.96 350.17 17142.21 88888.00 2020-10-05 18:18:29.000 279 33827.93 350.11 17142.21 88888.00 2020-10-05 18:18:30.000 279 33827.89 350.11 17142.29 37924.55 2020-10-05 18:18:31.000 279 33827.89 350.15 17142.26 88888.00 2020-10-05 18:18:32.000 279 33827.92 350.09 17142.25 88888.00 2020-10-05 18:18:33.000 279 33827.93 350.13 17142.26 88888.00 2020-10-05 18:18:34.000 279 33827.91 350.18 17142.30 88888.00 2020-10-05 18:18:35.000 279 33827.92 350.19 17142.31 37924.55 2020-10-05 18:18:36.000 279 33827.90 350.16 17142.30 88888.00 2020-10-05 18:18:37.000 279 33827.89 350.12 17142.28 88888.00 2020-10-05 18:18:38.000 279 33827.90 350.09 17142.23 88888.00 2020-10-05 18:18:39.000 279 33827.88 350.11 17142.26 88888.00 2020-10-05 18:18:40.000 279 33827.85 350.13 17142.26 37924.43 2020-10-05 18:18:41.000 279 33827.83 350.09 17142.24 88888.00 2020-10-05 18:18:42.000 279 33827.84 350.08 17142.21 88888.00 2020-10-05 18:18:43.000 279 33827.78 350.17 17142.24 88888.00 2020-10-05 18:18:44.000 279 33827.73 350.20 17142.22 88888.00 2020-10-05 18:18:45.000 279 33827.73 350.19 17142.20 37924.33 2020-10-05 18:18:46.000 279 33827.74 350.17 17142.17 88888.00 2020-10-05 18:18:47.000 279 33827.79 350.14 17142.19 88888.00 2020-10-05 18:18:48.000 279 33827.77 350.16 17142.18 88888.00 2020-10-05 18:18:49.000 279 33827.73 350.16 17142.15 88888.00 2020-10-05 18:18:50.000 279 33827.72 350.14 17142.17 37924.44 2020-10-05 18:18:51.000 279 33827.69 350.14 17142.20 88888.00 2020-10-05 18:18:52.000 279 33827.71 350.14 17142.20 88888.00 2020-10-05 18:18:53.000 279 33827.71 350.15 17142.23 88888.00 2020-10-05 18:18:54.000 279 33827.70 350.13 17142.26 88888.00 2020-10-05 18:18:55.000 279 33827.70 350.13 17142.25 37924.42 2020-10-05 18:18:56.000 279 33827.71 350.15 17142.22 88888.00 2020-10-05 18:18:57.000 279 33827.72 350.13 17142.21 88888.00 2020-10-05 18:18:58.000 279 33827.67 350.12 17142.27 88888.00 2020-10-05 18:18:59.000 279 33827.66 350.10 17142.27 88888.00 2020-10-05 18:19:00.000 279 33827.67 350.10 17142.31 37924.38 2020-10-05 18:19:01.000 279 33827.63 350.13 17142.29 88888.00 2020-10-05 18:19:02.000 279 33827.57 350.12 17142.27 88888.00 2020-10-05 18:19:03.000 279 33827.57 350.11 17142.31 88888.00 2020-10-05 18:19:04.000 279 33827.60 350.11 17142.34 88888.00 2020-10-05 18:19:05.000 279 33827.63 350.11 17142.31 37924.34 2020-10-05 18:19:06.000 279 33827.58 350.13 17142.30 88888.00 2020-10-05 18:19:07.000 279 33827.58 350.11 17142.30 88888.00 2020-10-05 18:19:08.000 279 33827.57 350.12 17142.30 88888.00 2020-10-05 18:19:09.000 279 33827.61 350.15 17142.32 88888.00 2020-10-05 18:19:10.000 279 33827.58 350.13 17142.27 37924.26 2020-10-05 18:19:11.000 279 33827.59 350.16 17142.26 88888.00 2020-10-05 18:19:12.000 279 33827.63 350.14 17142.28 88888.00 2020-10-05 18:19:13.000 279 33827.66 350.14 17142.29 88888.00 2020-10-05 18:19:14.000 279 33827.58 350.19 17142.33 88888.00 2020-10-05 18:19:15.000 279 33827.58 350.20 17142.31 37924.31 2020-10-05 18:19:16.000 279 33827.61 350.21 17142.32 88888.00 2020-10-05 18:19:17.000 279 33827.63 350.20 17142.29 88888.00 2020-10-05 18:19:18.000 279 33827.58 350.18 17142.29 88888.00 2020-10-05 18:19:19.000 279 33827.54 350.18 17142.28 88888.00 2020-10-05 18:19:20.000 279 33827.58 350.14 17142.28 37924.25 2020-10-05 18:19:21.000 279 33827.58 350.14 17142.28 88888.00 2020-10-05 18:19:22.000 279 33827.59 350.12 17142.31 88888.00 2020-10-05 18:19:23.000 279 33827.57 350.11 17142.30 88888.00 2020-10-05 18:19:24.000 279 33827.54 350.13 17142.29 88888.00 2020-10-05 18:19:25.000 279 33827.57 350.15 17142.28 37924.22 2020-10-05 18:19:26.000 279 33827.58 350.14 17142.30 88888.00 2020-10-05 18:19:27.000 279 33827.58 350.17 17142.29 88888.00 2020-10-05 18:19:28.000 279 33827.57 350.14 17142.33 88888.00 2020-10-05 18:19:29.000 279 33827.55 350.14 17142.36 88888.00 2020-10-05 18:19:30.000 279 33827.54 350.15 17142.33 37924.14 2020-10-05 18:19:31.000 279 33827.49 350.14 17142.30 88888.00 2020-10-05 18:19:32.000 279 33827.49 350.15 17142.28 88888.00 2020-10-05 18:19:33.000 279 33827.46 350.15 17142.33 88888.00 2020-10-05 18:19:34.000 279 33827.49 350.15 17142.34 88888.00 2020-10-05 18:19:35.000 279 33827.43 350.18 17142.34 37924.08 2020-10-05 18:19:36.000 279 33827.40 350.19 17142.34 88888.00 2020-10-05 18:19:37.000 279 33827.44 350.18 17142.30 88888.00 2020-10-05 18:19:38.000 279 33827.43 350.14 17142.29 88888.00 2020-10-05 18:19:39.000 279 33827.44 350.15 17142.27 88888.00 2020-10-05 18:19:40.000 279 33827.45 350.16 17142.35 37924.02 2020-10-05 18:19:41.000 279 33827.46 350.14 17142.35 88888.00 2020-10-05 18:19:42.000 279 33827.44 350.13 17142.36 88888.00 2020-10-05 18:19:43.000 279 33827.41 350.14 17142.35 88888.00 2020-10-05 18:19:44.000 279 33827.43 350.17 17142.33 88888.00 2020-10-05 18:19:45.000 279 33827.42 350.13 17142.32 37924.11 2020-10-05 18:19:46.000 279 33827.40 350.15 17142.36 88888.00 2020-10-05 18:19:47.000 279 33827.36 350.14 17142.34 88888.00 2020-10-05 18:19:48.000 279 33827.37 350.18 17142.31 88888.00 2020-10-05 18:19:49.000 279 33827.40 350.20 17142.33 88888.00 2020-10-05 18:19:50.000 279 33827.38 350.22 17142.34 37924.09 2020-10-05 18:19:51.000 279 33827.39 350.20 17142.34 88888.00 2020-10-05 18:19:52.000 279 33827.37 350.19 17142.32 88888.00 2020-10-05 18:19:53.000 279 33827.34 350.18 17142.30 88888.00 2020-10-05 18:19:54.000 279 33827.34 350.19 17142.33 88888.00 2020-10-05 18:19:55.000 279 33827.33 350.25 17142.34 37924.02 2020-10-05 18:19:56.000 279 33827.35 350.31 17142.30 88888.00 2020-10-05 18:19:57.000 279 33827.33 350.22 17142.36 88888.00 2020-10-05 18:19:58.000 279 33827.35 350.22 17142.39 88888.00 2020-10-05 18:19:59.000 279 33827.34 350.22 17142.38 88888.00 2020-10-05 18:20:00.000 279 33827.32 350.20 17142.33 37923.94 2020-10-05 18:20:01.000 279 33827.29 350.17 17142.31 88888.00 2020-10-05 18:20:02.000 279 33827.33 350.20 17142.31 88888.00 2020-10-05 18:20:03.000 279 33827.34 350.19 17142.32 88888.00 2020-10-05 18:20:04.000 279 33827.28 350.18 17142.32 88888.00 2020-10-05 18:20:05.000 279 33827.23 350.20 17142.35 37924.04 2020-10-05 18:20:06.000 279 33827.27 350.20 17142.32 88888.00 2020-10-05 18:20:07.000 279 33827.24 350.19 17142.28 88888.00 2020-10-05 18:20:08.000 279 33827.19 350.24 17142.32 88888.00 2020-10-05 18:20:09.000 279 33827.21 350.22 17142.34 88888.00 2020-10-05 18:20:10.000 279 33827.21 350.21 17142.30 37923.97 2020-10-05 18:20:11.000 279 33827.20 350.24 17142.30 88888.00 2020-10-05 18:20:12.000 279 33827.20 350.24 17142.33 88888.00 2020-10-05 18:20:13.000 279 33827.21 350.28 17142.38 88888.00 2020-10-05 18:20:14.000 279 33827.21 350.26 17142.35 88888.00 2020-10-05 18:20:15.000 279 33827.16 350.23 17142.31 37923.86 2020-10-05 18:20:16.000 279 33827.16 350.26 17142.36 88888.00 2020-10-05 18:20:17.000 279 33827.21 350.26 17142.38 88888.00 2020-10-05 18:20:18.000 279 33827.23 350.29 17142.38 88888.00 2020-10-05 18:20:19.000 279 33827.17 350.28 17142.35 88888.00 2020-10-05 18:20:20.000 279 33827.16 350.25 17142.32 37923.87 2020-10-05 18:20:21.000 279 33827.12 350.25 17142.32 88888.00 2020-10-05 18:20:22.000 279 33827.12 350.25 17142.33 88888.00 2020-10-05 18:20:23.000 279 33827.14 350.24 17142.36 88888.00 2020-10-05 18:20:24.000 279 33827.11 350.25 17142.35 88888.00 2020-10-05 18:20:25.000 279 33827.10 350.27 17142.32 37923.85 2020-10-05 18:20:26.000 279 33827.06 350.28 17142.32 88888.00 2020-10-05 18:20:27.000 279 33827.09 350.28 17142.31 88888.00 2020-10-05 18:20:28.000 279 33827.10 350.26 17142.33 88888.00 2020-10-05 18:20:29.000 279 33827.09 350.28 17142.36 88888.00 2020-10-05 18:20:30.000 279 33827.09 350.29 17142.38 37923.79 2020-10-05 18:20:31.000 279 33827.12 350.32 17142.39 88888.00 2020-10-05 18:20:32.000 279 33827.12 350.32 17142.41 88888.00 2020-10-05 18:20:33.000 279 33827.08 350.33 17142.43 88888.00 2020-10-05 18:20:34.000 279 33827.01 350.31 17142.41 88888.00 2020-10-05 18:20:35.000 279 33827.02 350.29 17142.39 37923.74 2020-10-05 18:20:36.000 279 33827.01 350.29 17142.37 88888.00 2020-10-05 18:20:37.000 279 33827.00 350.29 17142.41 88888.00 2020-10-05 18:20:38.000 279 33826.98 350.26 17142.46 88888.00 2020-10-05 18:20:39.000 279 33826.99 350.25 17142.44 88888.00 2020-10-05 18:20:40.000 279 33827.04 350.29 17142.43 37923.77 2020-10-05 18:20:41.000 279 33826.99 350.29 17142.41 88888.00 2020-10-05 18:20:42.000 279 33826.94 350.30 17142.40 88888.00 2020-10-05 18:20:43.000 279 33826.90 350.32 17142.41 88888.00 2020-10-05 18:20:44.000 279 33826.90 350.35 17142.43 88888.00 2020-10-05 18:20:45.000 279 33826.89 350.38 17142.42 37923.66 2020-10-05 18:20:46.000 279 33826.90 350.39 17142.43 88888.00 2020-10-05 18:20:47.000 279 33826.85 350.41 17142.44 88888.00 2020-10-05 18:20:48.000 279 33826.85 350.42 17142.44 88888.00 2020-10-05 18:20:49.000 279 33826.87 350.41 17142.42 88888.00 2020-10-05 18:20:50.000 279 33826.87 350.35 17142.41 37923.65 2020-10-05 18:20:51.000 279 33826.87 350.30 17142.40 88888.00 2020-10-05 18:20:52.000 279 33826.87 350.32 17142.41 88888.00 2020-10-05 18:20:53.000 279 33826.85 350.30 17142.47 88888.00 2020-10-05 18:20:54.000 279 33826.87 350.30 17142.50 88888.00 2020-10-05 18:20:55.000 279 33826.81 350.28 17142.51 37923.57 2020-10-05 18:20:56.000 279 33826.81 350.29 17142.49 88888.00 2020-10-05 18:20:57.000 279 33826.77 350.34 17142.44 88888.00 2020-10-05 18:20:58.000 279 33826.77 350.37 17142.45 88888.00 2020-10-05 18:20:59.000 279 33826.80 350.36 17142.45 88888.00 2020-10-05 18:21:00.000 279 33826.80 350.34 17142.48 37923.62 2020-10-05 18:21:01.000 279 33826.77 350.30 17142.42 88888.00 2020-10-05 18:21:02.000 279 33826.73 350.32 17142.45 88888.00 2020-10-05 18:21:03.000 279 33826.73 350.29 17142.49 88888.00 2020-10-05 18:21:04.000 279 33826.74 350.26 17142.47 88888.00 2020-10-05 18:21:05.000 279 33826.73 350.28 17142.43 37923.45 2020-10-05 18:21:06.000 279 33826.72 350.31 17142.47 88888.00 2020-10-05 18:21:07.000 279 33826.72 350.32 17142.47 88888.00 2020-10-05 18:21:08.000 279 33826.73 350.28 17142.45 88888.00 2020-10-05 18:21:09.000 279 33826.69 350.27 17142.45 88888.00 2020-10-05 18:21:10.000 279 33826.66 350.28 17142.43 37923.36 2020-10-05 18:21:11.000 279 33826.63 350.26 17142.43 88888.00 2020-10-05 18:21:12.000 279 33826.65 350.26 17142.39 88888.00 2020-10-05 18:21:13.000 279 33826.63 350.23 17142.41 88888.00 2020-10-05 18:21:14.000 279 33826.67 350.27 17142.43 88888.00 2020-10-05 18:21:15.000 279 33826.62 350.27 17142.41 37923.43 2020-10-05 18:21:16.000 279 33826.63 350.30 17142.43 88888.00 2020-10-05 18:21:17.000 279 33826.62 350.31 17142.44 88888.00 2020-10-05 18:21:18.000 279 33826.59 350.30 17142.47 88888.00 2020-10-05 18:21:19.000 279 33826.54 350.33 17142.45 88888.00 2020-10-05 18:21:20.000 279 33826.52 350.35 17142.44 37923.28 2020-10-05 18:21:21.000 279 33826.52 350.31 17142.43 88888.00 2020-10-05 18:21:22.000 279 33826.54 350.31 17142.45 88888.00 2020-10-05 18:21:23.000 279 33826.52 350.30 17142.44 88888.00 2020-10-05 18:21:24.000 279 33826.55 350.28 17142.46 88888.00 2020-10-05 18:21:25.000 279 33826.52 350.30 17142.46 37923.33 2020-10-05 18:21:26.000 279 33826.52 350.29 17142.48 88888.00 2020-10-05 18:21:27.000 279 33826.49 350.30 17142.45 88888.00 2020-10-05 18:21:28.000 279 33826.51 350.29 17142.43 88888.00 2020-10-05 18:21:29.000 279 33826.49 350.25 17142.43 88888.00 2020-10-05 18:21:30.000 279 33826.47 350.29 17142.44 37923.37 2020-10-05 18:21:31.000 279 33826.42 350.32 17142.47 88888.00 2020-10-05 18:21:32.000 279 33826.34 350.34 17142.46 88888.00 2020-10-05 18:21:33.000 279 33826.36 350.36 17142.43 88888.00 2020-10-05 18:21:34.000 279 33826.36 350.37 17142.46 88888.00 2020-10-05 18:21:35.000 279 33826.31 350.42 17142.47 37923.24 2020-10-05 18:21:36.000 279 33826.33 350.38 17142.46 88888.00 2020-10-05 18:21:37.000 279 33826.31 350.40 17142.46 88888.00 2020-10-05 18:21:38.000 279 33826.34 350.34 17142.46 88888.00 2020-10-05 18:21:39.000 279 33826.31 350.35 17142.48 88888.00 2020-10-05 18:21:40.000 279 33826.30 350.40 17142.47 37923.28 2020-10-05 18:21:41.000 279 33826.31 350.44 17142.47 88888.00 2020-10-05 18:21:42.000 279 33826.31 350.42 17142.48 88888.00 2020-10-05 18:21:43.000 279 33826.33 350.36 17142.48 88888.00 2020-10-05 18:21:44.000 279 33826.34 350.35 17142.47 88888.00 2020-10-05 18:21:45.000 279 33826.35 350.39 17142.47 37923.22 2020-10-05 18:21:46.000 279 33826.31 350.40 17142.45 88888.00 2020-10-05 18:21:47.000 279 33826.34 350.41 17142.46 88888.00 2020-10-05 18:21:48.000 279 33826.32 350.38 17142.46 88888.00 2020-10-05 18:21:49.000 279 33826.34 350.37 17142.47 88888.00 2020-10-05 18:21:50.000 279 33826.34 350.38 17142.48 37923.09 2020-10-05 18:21:51.000 279 33826.33 350.38 17142.49 88888.00 2020-10-05 18:21:52.000 279 33826.32 350.35 17142.48 88888.00 2020-10-05 18:21:53.000 279 33826.34 350.37 17142.50 88888.00 2020-10-05 18:21:54.000 279 33826.33 350.34 17142.51 88888.00 2020-10-05 18:21:55.000 279 33826.30 350.36 17142.51 37923.14 2020-10-05 18:21:56.000 279 33826.30 350.37 17142.52 88888.00 2020-10-05 18:21:57.000 279 33826.33 350.36 17142.53 88888.00 2020-10-05 18:21:58.000 279 33826.28 350.38 17142.51 88888.00 2020-10-05 18:21:59.000 279 33826.29 350.39 17142.51 88888.00 2020-10-05 18:22:00.000 279 33826.29 350.40 17142.55 37923.16 2020-10-05 18:22:01.000 279 33826.26 350.37 17142.56 88888.00 2020-10-05 18:22:02.000 279 33826.26 350.37 17142.51 88888.00 2020-10-05 18:22:03.000 279 33826.22 350.37 17142.50 88888.00 2020-10-05 18:22:04.000 279 33826.19 350.38 17142.50 88888.00 2020-10-05 18:22:05.000 279 33826.18 350.40 17142.53 37923.10 2020-10-05 18:22:06.000 279 33826.19 350.38 17142.55 88888.00 2020-10-05 18:22:07.000 279 33826.20 350.39 17142.52 88888.00 2020-10-05 18:22:08.000 279 33826.19 350.41 17142.52 88888.00 2020-10-05 18:22:09.000 279 33826.16 350.42 17142.51 88888.00 2020-10-05 18:22:10.000 279 33826.16 350.43 17142.52 37922.97 2020-10-05 18:22:11.000 279 33826.14 350.44 17142.52 88888.00 2020-10-05 18:22:12.000 279 33826.08 350.45 17142.52 88888.00 2020-10-05 18:22:13.000 279 33826.05 350.48 17142.52 88888.00 2020-10-05 18:22:14.000 279 33826.05 350.43 17142.55 88888.00 2020-10-05 18:22:15.000 279 33826.05 350.44 17142.55 37923.11 2020-10-05 18:22:16.000 279 33826.07 350.45 17142.56 88888.00 2020-10-05 18:22:17.000 279 33826.06 350.45 17142.56 88888.00 2020-10-05 18:22:18.000 279 33826.05 350.47 17142.54 88888.00 2020-10-05 18:22:19.000 279 33826.01 350.44 17142.51 88888.00 2020-10-05 18:22:20.000 279 33825.99 350.37 17142.50 37923.02 2020-10-05 18:22:21.000 279 33825.95 350.39 17142.53 88888.00 2020-10-05 18:22:22.000 279 33825.93 350.43 17142.52 88888.00 2020-10-05 18:22:23.000 279 33825.93 350.44 17142.56 88888.00 2020-10-05 18:22:24.000 279 33825.96 350.44 17142.56 88888.00 2020-10-05 18:22:25.000 279 33825.97 350.47 17142.57 37923.02 2020-10-05 18:22:26.000 279 33825.95 350.47 17142.56 88888.00 2020-10-05 18:22:27.000 279 33825.89 350.46 17142.55 88888.00 2020-10-05 18:22:28.000 279 33825.88 350.49 17142.54 88888.00 2020-10-05 18:22:29.000 279 33825.92 350.43 17142.54 88888.00 2020-10-05 18:22:30.000 279 33825.93 350.42 17142.55 37922.91 2020-10-05 18:22:31.000 279 33825.88 350.44 17142.53 88888.00 2020-10-05 18:22:32.000 279 33825.86 350.45 17142.51 88888.00 2020-10-05 18:22:33.000 279 33825.82 350.42 17142.48 88888.00 2020-10-05 18:22:34.000 279 33825.82 350.41 17142.51 88888.00 2020-10-05 18:22:35.000 279 33825.82 350.46 17142.48 37922.88 2020-10-05 18:22:36.000 279 33825.88 350.44 17142.47 88888.00 2020-10-05 18:22:37.000 279 33825.87 350.48 17142.50 88888.00 2020-10-05 18:22:38.000 279 33825.81 350.46 17142.52 88888.00 2020-10-05 18:22:39.000 279 33825.82 350.44 17142.54 88888.00 2020-10-05 18:22:40.000 279 33825.80 350.46 17142.54 37922.86 2020-10-05 18:22:41.000 279 33825.78 350.47 17142.50 88888.00 2020-10-05 18:22:42.000 279 33825.76 350.50 17142.49 88888.00 2020-10-05 18:22:43.000 279 33825.71 350.49 17142.51 88888.00 2020-10-05 18:22:44.000 279 33825.74 350.49 17142.48 88888.00 2020-10-05 18:22:45.000 279 33825.77 350.55 17142.53 37922.78 2020-10-05 18:22:46.000 279 33825.78 350.56 17142.56 88888.00 2020-10-05 18:22:47.000 279 33825.79 350.54 17142.58 88888.00 2020-10-05 18:22:48.000 279 33825.78 350.52 17142.60 88888.00 2020-10-05 18:22:49.000 279 33825.76 350.52 17142.60 88888.00 2020-10-05 18:22:50.000 279 33825.77 350.50 17142.58 37922.73 2020-10-05 18:22:51.000 279 33825.76 350.49 17142.56 88888.00 2020-10-05 18:22:52.000 279 33825.78 350.51 17142.59 88888.00 2020-10-05 18:22:53.000 279 33825.78 350.52 17142.59 88888.00 2020-10-05 18:22:54.000 279 33825.75 350.48 17142.56 88888.00 2020-10-05 18:22:55.000 279 33825.74 350.48 17142.60 37922.65 2020-10-05 18:22:56.000 279 33825.73 350.46 17142.54 88888.00 2020-10-05 18:22:57.000 279 33825.70 350.47 17142.55 88888.00 2020-10-05 18:22:58.000 279 33825.74 350.47 17142.59 88888.00 2020-10-05 18:22:59.000 279 33825.77 350.47 17142.58 88888.00 2020-10-05 18:23:00.000 279 33825.74 350.46 17142.61 37922.72 2020-10-05 18:23:01.000 279 33825.71 350.46 17142.57 88888.00 2020-10-05 18:23:02.000 279 33825.74 350.50 17142.55 88888.00 2020-10-05 18:23:03.000 279 33825.75 350.49 17142.57 88888.00 2020-10-05 18:23:04.000 279 33825.77 350.50 17142.57 88888.00 2020-10-05 18:23:05.000 279 33825.80 350.53 17142.57 37922.70 2020-10-05 18:23:06.000 279 33825.78 350.57 17142.58 88888.00 2020-10-05 18:23:07.000 279 33825.73 350.51 17142.57 88888.00 2020-10-05 18:23:08.000 279 33825.71 350.52 17142.53 88888.00 2020-10-05 18:23:09.000 279 33825.72 350.52 17142.55 88888.00 2020-10-05 18:23:10.000 279 33825.74 350.52 17142.57 37922.69 2020-10-05 18:23:11.000 279 33825.73 350.51 17142.56 88888.00 2020-10-05 18:23:12.000 279 33825.74 350.55 17142.55 88888.00 2020-10-05 18:23:13.000 279 33825.70 350.54 17142.53 88888.00 2020-10-05 18:23:14.000 279 33825.69 350.53 17142.53 88888.00 2020-10-05 18:23:15.000 279 33825.65 350.57 17142.53 37922.73 2020-10-05 18:23:16.000 279 33825.65 350.60 17142.53 88888.00 2020-10-05 18:23:17.000 279 33825.63 350.58 17142.53 88888.00 2020-10-05 18:23:18.000 279 33825.64 350.55 17142.55 88888.00 2020-10-05 18:23:19.000 279 33825.63 350.54 17142.60 88888.00 2020-10-05 18:23:20.000 279 33825.62 350.55 17142.58 37922.62 2020-10-05 18:23:21.000 279 33825.62 350.55 17142.60 88888.00 2020-10-05 18:23:22.000 279 33825.60 350.58 17142.56 88888.00 2020-10-05 18:23:23.000 279 33825.59 350.56 17142.55 88888.00 2020-10-05 18:23:24.000 279 33825.62 350.55 17142.57 88888.00 2020-10-05 18:23:25.000 279 33825.62 350.53 17142.58 37922.61 2020-10-05 18:23:26.000 279 33825.61 350.58 17142.55 88888.00 2020-10-05 18:23:27.000 279 33825.59 350.58 17142.55 88888.00 2020-10-05 18:23:28.000 279 33825.59 350.64 17142.53 88888.00 2020-10-05 18:23:29.000 279 33825.61 350.65 17142.50 88888.00 2020-10-05 18:23:30.000 279 33825.56 350.62 17142.53 37922.48 2020-10-05 18:23:31.000 279 33825.54 350.60 17142.55 88888.00 2020-10-05 18:23:32.000 279 33825.52 350.59 17142.55 88888.00 2020-10-05 18:23:33.000 279 33825.50 350.58 17142.58 88888.00 2020-10-05 18:23:34.000 279 33825.49 350.58 17142.56 88888.00 2020-10-05 18:23:35.000 279 33825.49 350.60 17142.56 37922.49 2020-10-05 18:23:36.000 279 33825.49 350.61 17142.60 88888.00 2020-10-05 18:23:37.000 279 33825.50 350.62 17142.57 88888.00 2020-10-05 18:23:38.000 279 33825.45 350.64 17142.53 88888.00 2020-10-05 18:23:39.000 279 33825.45 350.62 17142.56 88888.00 2020-10-05 18:23:40.000 279 33825.41 350.63 17142.57 37922.48 2020-10-05 18:23:41.000 279 33825.44 350.64 17142.56 88888.00 2020-10-05 18:23:42.000 279 33825.42 350.63 17142.59 88888.00 2020-10-05 18:23:43.000 279 33825.41 350.59 17142.58 88888.00 2020-10-05 18:23:44.000 279 33825.43 350.58 17142.56 88888.00 2020-10-05 18:23:45.000 279 33825.48 350.60 17142.58 37922.52 2020-10-05 18:23:46.000 279 33825.48 350.63 17142.58 88888.00 2020-10-05 18:23:47.000 279 33825.48 350.64 17142.57 88888.00 2020-10-05 18:23:48.000 279 33825.47 350.69 17142.58 88888.00 2020-10-05 18:23:49.000 279 33825.51 350.68 17142.62 88888.00 2020-10-05 18:23:50.000 279 33825.50 350.67 17142.61 37922.45 2020-10-05 18:23:51.000 279 33825.48 350.67 17142.60 88888.00 2020-10-05 18:23:52.000 279 33825.46 350.65 17142.64 88888.00 2020-10-05 18:23:53.000 279 33825.47 350.66 17142.65 88888.00 2020-10-05 18:23:54.000 279 33825.51 350.68 17142.63 88888.00 2020-10-05 18:23:55.000 279 33825.51 350.71 17142.61 37922.50 2020-10-05 18:23:56.000 279 33825.48 350.78 17142.63 88888.00 2020-10-05 18:23:57.000 279 33825.49 350.76 17142.63 88888.00 2020-10-05 18:23:58.000 279 33825.49 350.74 17142.61 88888.00 2020-10-05 18:23:59.000 279 33825.45 350.73 17142.62 88888.00 2020-10-05 18:24:00.000 279 33825.43 350.73 17142.60 37922.52 2020-10-05 18:24:01.000 279 33825.39 350.72 17142.58 88888.00 2020-10-05 18:24:02.000 279 33825.40 350.76 17142.61 88888.00 2020-10-05 18:24:03.000 279 33825.38 350.75 17142.61 88888.00 2020-10-05 18:24:04.000 279 33825.40 350.70 17142.61 88888.00 2020-10-05 18:24:05.000 279 33825.39 350.71 17142.59 37922.38 2020-10-05 18:24:06.000 279 33825.41 350.71 17142.59 88888.00 2020-10-05 18:24:07.000 279 33825.39 350.71 17142.56 88888.00 2020-10-05 18:24:08.000 279 33825.38 350.72 17142.57 88888.00 2020-10-05 18:24:09.000 279 33825.36 350.70 17142.55 88888.00 2020-10-05 18:24:10.000 279 33825.38 350.74 17142.56 37922.38 2020-10-05 18:24:11.000 279 33825.36 350.72 17142.55 88888.00 2020-10-05 18:24:12.000 279 33825.38 350.74 17142.55 88888.00 2020-10-05 18:24:13.000 279 33825.34 350.74 17142.57 88888.00 2020-10-05 18:24:14.000 279 33825.36 350.75 17142.56 88888.00 2020-10-05 18:24:15.000 279 33825.38 350.74 17142.55 37922.41 2020-10-05 18:24:16.000 279 33825.37 350.74 17142.53 88888.00 2020-10-05 18:24:17.000 279 33825.33 350.77 17142.55 88888.00 2020-10-05 18:24:18.000 279 33825.34 350.77 17142.59 88888.00 2020-10-05 18:24:19.000 279 33825.32 350.74 17142.58 88888.00 2020-10-05 18:24:20.000 279 33825.32 350.74 17142.57 37922.37 2020-10-05 18:24:21.000 279 33825.35 350.76 17142.58 88888.00 2020-10-05 18:24:22.000 279 33825.32 350.77 17142.60 88888.00 2020-10-05 18:24:23.000 279 33825.29 350.76 17142.62 88888.00 2020-10-05 18:24:24.000 279 33825.31 350.76 17142.64 88888.00 2020-10-05 18:24:25.000 279 33825.34 350.76 17142.61 37922.32 2020-10-05 18:24:26.000 279 33825.32 350.76 17142.55 88888.00 2020-10-05 18:24:27.000 279 33825.32 350.78 17142.56 88888.00 2020-10-05 18:24:28.000 279 33825.30 350.79 17142.55 88888.00 2020-10-05 18:24:29.000 279 33825.29 350.79 17142.60 88888.00 2020-10-05 18:24:30.000 279 33825.30 350.79 17142.58 37922.32 2020-10-05 18:24:31.000 279 33825.29 350.80 17142.62 88888.00 2020-10-05 18:24:32.000 279 33825.27 350.82 17142.61 88888.00 2020-10-05 18:24:33.000 279 33825.28 350.78 17142.59 88888.00 2020-10-05 18:24:34.000 279 33825.27 350.75 17142.58 88888.00 2020-10-05 18:24:35.000 279 33825.24 350.77 17142.57 37922.32 2020-10-05 18:24:36.000 279 33825.25 350.75 17142.57 88888.00 2020-10-05 18:24:37.000 279 33825.22 350.80 17142.56 88888.00 2020-10-05 18:24:38.000 279 33825.25 350.80 17142.55 88888.00 2020-10-05 18:24:39.000 279 33825.23 350.83 17142.57 88888.00 2020-10-05 18:24:40.000 279 33825.23 350.87 17142.57 37922.32 2020-10-05 18:24:41.000 279 33825.22 350.82 17142.56 88888.00 2020-10-05 18:24:42.000 279 33825.20 350.85 17142.57 88888.00 2020-10-05 18:24:43.000 279 33825.20 350.84 17142.58 88888.00 2020-10-05 18:24:44.000 279 33825.19 350.82 17142.57 88888.00 2020-10-05 18:24:45.000 279 33825.22 350.83 17142.58 37922.25 2020-10-05 18:24:46.000 279 33825.20 350.84 17142.58 88888.00 2020-10-05 18:24:47.000 279 33825.17 350.84 17142.57 88888.00 2020-10-05 18:24:48.000 279 33825.16 350.87 17142.59 88888.00 2020-10-05 18:24:49.000 279 33825.15 350.90 17142.60 88888.00 2020-10-05 18:24:50.000 279 33825.16 350.90 17142.60 37922.24 2020-10-05 18:24:51.000 279 33825.12 350.90 17142.57 88888.00 2020-10-05 18:24:52.000 279 33825.12 350.86 17142.60 88888.00 2020-10-05 18:24:53.000 279 33825.14 350.89 17142.62 88888.00 2020-10-05 18:24:54.000 279 33825.14 350.91 17142.64 88888.00 2020-10-05 18:24:55.000 279 33825.10 350.92 17142.65 37922.25 2020-10-05 18:24:56.000 279 33825.06 350.91 17142.64 88888.00 2020-10-05 18:24:57.000 279 33825.08 350.94 17142.63 88888.00 2020-10-05 18:24:58.000 279 33825.08 350.93 17142.64 88888.00 2020-10-05 18:24:59.000 279 33825.09 350.94 17142.63 88888.00 2020-10-05 18:25:00.000 279 33825.11 350.90 17142.64 37922.15 2020-10-05 18:25:01.000 279 33825.08 350.91 17142.66 88888.00 2020-10-05 18:25:02.000 279 33825.07 350.95 17142.69 88888.00 2020-10-05 18:25:03.000 279 33825.10 350.98 17142.65 88888.00 2020-10-05 18:25:04.000 279 33825.05 350.95 17142.65 88888.00 2020-10-05 18:25:05.000 279 33825.04 350.95 17142.66 37922.16 2020-10-05 18:25:06.000 279 33825.04 350.92 17142.65 88888.00 2020-10-05 18:25:07.000 279 33825.06 350.91 17142.63 88888.00 2020-10-05 18:25:08.000 279 33825.03 350.93 17142.60 88888.00 2020-10-05 18:25:09.000 279 33825.03 350.91 17142.60 88888.00 2020-10-05 18:25:10.000 279 33825.06 350.91 17142.63 37922.04 2020-10-05 18:25:11.000 279 33825.05 350.92 17142.62 88888.00 2020-10-05 18:25:12.000 279 33825.06 350.92 17142.63 88888.00 2020-10-05 18:25:13.000 279 33825.07 350.96 17142.63 88888.00 2020-10-05 18:25:14.000 279 33825.08 350.96 17142.63 88888.00 2020-10-05 18:25:15.000 279 33825.09 350.96 17142.58 37922.13 2020-10-05 18:25:16.000 279 33825.14 350.96 17142.61 88888.00 2020-10-05 18:25:17.000 279 33825.14 350.95 17142.57 88888.00 2020-10-05 18:25:18.000 279 33825.11 350.97 17142.57 88888.00 2020-10-05 18:25:19.000 279 33825.10 351.01 17142.59 88888.00 2020-10-05 18:25:20.000 279 33825.10 351.02 17142.59 37922.02 2020-10-05 18:25:21.000 279 33825.09 351.03 17142.60 88888.00 2020-10-05 18:25:22.000 279 33825.07 351.04 17142.59 88888.00 2020-10-05 18:25:23.000 279 33825.06 351.05 17142.63 88888.00 2020-10-05 18:25:24.000 279 33825.10 351.09 17142.64 88888.00 2020-10-05 18:25:25.000 279 33825.08 351.08 17142.66 37922.11 2020-10-05 18:25:26.000 279 33825.07 351.10 17142.66 88888.00 2020-10-05 18:25:27.000 279 33825.07 351.08 17142.66 88888.00 2020-10-05 18:25:28.000 279 33825.07 351.06 17142.65 88888.00 2020-10-05 18:25:29.000 279 33825.07 351.05 17142.66 88888.00 2020-10-05 18:25:30.000 279 33825.04 350.99 17142.65 37922.08 2020-10-05 18:25:31.000 279 33825.05 351.00 17142.65 88888.00 2020-10-05 18:25:32.000 279 33825.00 351.02 17142.64 88888.00 2020-10-05 18:25:33.000 279 33824.96 351.01 17142.65 88888.00 2020-10-05 18:25:34.000 279 33824.98 351.02 17142.58 88888.00 2020-10-05 18:25:35.000 279 33824.94 351.01 17142.57 37922.14 2020-10-05 18:25:36.000 279 33824.91 351.04 17142.61 88888.00 2020-10-05 18:25:37.000 279 33824.93 351.04 17142.59 88888.00 2020-10-05 18:25:38.000 279 33824.94 351.01 17142.61 88888.00 2020-10-05 18:25:39.000 279 33824.91 351.02 17142.57 88888.00 2020-10-05 18:25:40.000 279 33824.90 351.01 17142.61 37922.04 2020-10-05 18:25:41.000 279 33824.92 351.02 17142.63 88888.00 2020-10-05 18:25:42.000 279 33824.90 351.02 17142.61 88888.00 2020-10-05 18:25:43.000 279 33824.88 350.98 17142.63 88888.00 2020-10-05 18:25:44.000 279 33824.88 350.98 17142.63 88888.00 2020-10-05 18:25:45.000 279 33824.88 351.00 17142.61 37921.99 2020-10-05 18:25:46.000 279 33824.89 351.03 17142.63 88888.00 2020-10-05 18:25:47.000 279 33824.90 351.02 17142.62 88888.00 2020-10-05 18:25:48.000 279 33824.89 351.03 17142.64 88888.00 2020-10-05 18:25:49.000 279 33824.87 351.05 17142.65 88888.00 2020-10-05 18:25:50.000 279 33824.84 351.04 17142.64 37921.96 2020-10-05 18:25:51.000 279 33824.84 351.08 17142.60 88888.00 2020-10-05 18:25:52.000 279 33824.86 351.05 17142.63 88888.00 2020-10-05 18:25:53.000 279 33824.81 350.99 17142.61 88888.00 2020-10-05 18:25:54.000 279 33824.78 351.06 17142.62 88888.00 2020-10-05 18:25:55.000 279 33824.76 351.11 17142.62 37921.91 2020-10-05 18:25:56.000 279 33824.76 351.12 17142.66 88888.00 2020-10-05 18:25:57.000 279 33824.73 351.11 17142.60 88888.00 2020-10-05 18:25:58.000 279 33824.66 351.09 17142.59 88888.00 2020-10-05 18:25:59.000 279 33824.68 351.10 17142.60 88888.00 2020-10-05 18:26:00.000 279 33824.69 351.14 17142.62 37921.95 2020-10-05 18:26:01.000 279 33824.65 351.13 17142.64 88888.00 2020-10-05 18:26:02.000 279 33824.67 351.10 17142.61 88888.00 2020-10-05 18:26:03.000 279 33824.65 351.04 17142.61 88888.00 2020-10-05 18:26:04.000 279 33824.59 351.07 17142.64 88888.00 2020-10-05 18:26:05.000 279 33824.60 351.08 17142.63 37921.74 2020-10-05 18:26:06.000 279 33824.61 351.05 17142.62 88888.00 2020-10-05 18:26:07.000 279 33824.61 351.07 17142.59 88888.00 2020-10-05 18:26:08.000 279 33824.60 351.05 17142.56 88888.00 2020-10-05 18:26:09.000 279 33824.56 351.03 17142.59 88888.00 2020-10-05 18:26:10.000 279 33824.55 351.06 17142.61 37921.75 2020-10-05 18:26:11.000 279 33824.55 351.12 17142.62 88888.00 2020-10-05 18:26:12.000 279 33824.52 351.09 17142.64 88888.00 2020-10-05 18:26:13.000 279 33824.50 351.09 17142.67 88888.00 2020-10-05 18:26:14.000 279 33824.48 351.06 17142.72 88888.00 2020-10-05 18:26:15.000 279 33824.51 351.06 17142.71 37921.74 2020-10-05 18:26:16.000 279 33824.46 351.06 17142.70 88888.00 2020-10-05 18:26:17.000 279 33824.43 351.08 17142.69 88888.00 2020-10-05 18:26:18.000 279 33824.42 351.13 17142.68 88888.00 2020-10-05 18:26:19.000 279 33824.41 351.12 17142.69 88888.00 2020-10-05 18:26:20.000 279 33824.42 351.12 17142.66 37921.63 2020-10-05 18:26:21.000 279 33824.42 351.11 17142.66 88888.00 2020-10-05 18:26:22.000 279 33824.40 351.12 17142.68 88888.00 2020-10-05 18:26:23.000 279 33824.37 351.09 17142.64 88888.00 2020-10-05 18:26:24.000 279 33824.39 351.11 17142.63 88888.00 2020-10-05 18:26:25.000 279 33824.39 351.11 17142.65 37921.62 2020-10-05 18:26:26.000 279 33824.40 351.10 17142.64 88888.00 2020-10-05 18:26:27.000 279 33824.37 351.12 17142.66 88888.00 2020-10-05 18:26:28.000 279 33824.34 351.11 17142.67 88888.00 2020-10-05 18:26:29.000 279 33824.32 351.12 17142.67 88888.00 2020-10-05 18:26:30.000 279 33824.34 351.11 17142.65 37921.57 2020-10-05 18:26:31.000 279 33824.34 351.12 17142.68 88888.00 2020-10-05 18:26:32.000 279 33824.30 351.12 17142.75 88888.00 2020-10-05 18:26:33.000 279 33824.31 351.11 17142.76 88888.00 2020-10-05 18:26:34.000 279 33824.26 351.14 17142.77 88888.00 2020-10-05 18:26:35.000 279 33824.27 351.10 17142.78 37921.50 2020-10-05 18:26:36.000 279 33824.27 351.14 17142.73 88888.00 2020-10-05 18:26:37.000 279 33824.28 351.16 17142.74 88888.00 2020-10-05 18:26:38.000 279 33824.24 351.18 17142.75 88888.00 2020-10-05 18:26:39.000 279 33824.25 351.15 17142.72 88888.00 2020-10-05 18:26:40.000 279 33824.26 351.15 17142.72 37921.45 2020-10-05 18:26:41.000 279 33824.22 351.19 17142.71 88888.00 2020-10-05 18:26:42.000 279 33824.20 351.19 17142.71 88888.00 2020-10-05 18:26:43.000 279 33824.19 351.20 17142.74 88888.00 2020-10-05 18:26:44.000 279 33824.18 351.25 17142.76 88888.00 2020-10-05 18:26:45.000 279 33824.18 351.24 17142.74 37921.39 2020-10-05 18:26:46.000 279 33824.19 351.26 17142.76 88888.00 2020-10-05 18:26:47.000 279 33824.21 351.25 17142.77 88888.00 2020-10-05 18:26:48.000 279 33824.19 351.25 17142.81 88888.00 2020-10-05 18:26:49.000 279 33824.16 351.26 17142.79 88888.00 2020-10-05 18:26:50.000 279 33824.18 351.26 17142.78 37921.35 2020-10-05 18:26:51.000 279 33824.13 351.26 17142.78 88888.00 2020-10-05 18:26:52.000 279 33824.13 351.26 17142.83 88888.00 2020-10-05 18:26:53.000 279 33824.15 351.26 17142.80 88888.00 2020-10-05 18:26:54.000 279 33824.13 351.27 17142.78 88888.00 2020-10-05 18:26:55.000 279 33824.12 351.26 17142.80 37921.37 2020-10-05 18:26:56.000 279 33824.09 351.26 17142.77 88888.00 2020-10-05 18:26:57.000 279 33824.05 351.30 17142.79 88888.00 2020-10-05 18:26:58.000 279 33824.03 351.33 17142.82 88888.00 2020-10-05 18:26:59.000 279 33824.02 351.31 17142.84 88888.00 2020-10-05 18:27:00.000 279 33824.01 351.28 17142.82 37921.25 2020-10-05 18:27:01.000 279 33824.02 351.28 17142.80 88888.00 2020-10-05 18:27:02.000 279 33824.02 351.34 17142.79 88888.00 2020-10-05 18:27:03.000 279 33824.01 351.34 17142.78 88888.00 2020-10-05 18:27:04.000 279 33824.03 351.33 17142.78 88888.00 2020-10-05 18:27:05.000 279 33824.01 351.32 17142.77 37921.24 2020-10-05 18:27:06.000 279 33824.00 351.37 17142.75 88888.00 2020-10-05 18:27:07.000 279 33823.99 351.35 17142.74 88888.00 2020-10-05 18:27:08.000 279 33823.97 351.35 17142.78 88888.00 2020-10-05 18:27:09.000 279 33823.96 351.35 17142.77 88888.00 2020-10-05 18:27:10.000 279 33823.99 351.32 17142.79 37921.25 2020-10-05 18:27:11.000 279 33824.01 351.34 17142.85 88888.00 2020-10-05 18:27:12.000 279 33824.04 351.37 17142.83 88888.00 2020-10-05 18:27:13.000 279 33824.03 351.44 17142.83 88888.00 2020-10-05 18:27:14.000 279 33823.98 351.40 17142.83 88888.00 2020-10-05 18:27:15.000 279 33823.96 351.37 17142.83 37921.27 2020-10-05 18:27:16.000 279 33823.93 351.35 17142.83 88888.00 2020-10-05 18:27:17.000 279 33823.92 351.32 17142.79 88888.00 2020-10-05 18:27:18.000 279 33823.96 351.33 17142.81 88888.00 2020-10-05 18:27:19.000 279 33823.96 351.36 17142.80 88888.00 2020-10-05 18:27:20.000 279 33823.96 351.35 17142.79 37921.21 2020-10-05 18:27:21.000 279 33823.95 351.36 17142.77 88888.00 2020-10-05 18:27:22.000 279 33823.96 351.38 17142.79 88888.00 2020-10-05 18:27:23.000 279 33823.98 351.38 17142.79 88888.00 2020-10-05 18:27:24.000 279 33823.97 351.35 17142.80 88888.00 2020-10-05 18:27:25.000 279 33823.95 351.37 17142.81 37921.29 2020-10-05 18:27:26.000 279 33824.00 351.41 17142.83 88888.00 2020-10-05 18:27:27.000 279 33824.00 351.44 17142.85 88888.00 2020-10-05 18:27:28.000 279 33823.98 351.44 17142.84 88888.00 2020-10-05 18:27:29.000 279 33824.00 351.44 17142.86 88888.00 2020-10-05 18:27:30.000 279 33823.95 351.44 17142.88 37921.24 2020-10-05 18:27:31.000 279 33823.92 351.41 17142.86 88888.00 2020-10-05 18:27:32.000 279 33823.96 351.40 17142.85 88888.00 2020-10-05 18:27:33.000 279 33824.01 351.39 17142.84 88888.00 2020-10-05 18:27:34.000 279 33823.99 351.38 17142.84 88888.00 2020-10-05 18:27:35.000 279 33823.97 351.40 17142.84 37921.26 2020-10-05 18:27:36.000 279 33823.98 351.39 17142.85 88888.00 2020-10-05 18:27:37.000 279 33823.96 351.40 17142.84 88888.00 2020-10-05 18:27:38.000 279 33823.94 351.43 17142.83 88888.00 2020-10-05 18:27:39.000 279 33823.94 351.46 17142.82 88888.00 2020-10-05 18:27:40.000 279 33823.96 351.46 17142.82 37921.30 2020-10-05 18:27:41.000 279 33823.96 351.45 17142.82 88888.00 2020-10-05 18:27:42.000 279 33823.95 351.46 17142.88 88888.00 2020-10-05 18:27:43.000 279 33823.98 351.39 17142.89 88888.00 2020-10-05 18:27:44.000 279 33823.99 351.39 17142.84 88888.00 2020-10-05 18:27:45.000 279 33823.97 351.40 17142.82 37921.21 2020-10-05 18:27:46.000 279 33823.96 351.44 17142.82 88888.00 2020-10-05 18:27:47.000 279 33823.96 351.45 17142.85 88888.00 2020-10-05 18:27:48.000 279 33823.95 351.47 17142.85 88888.00 2020-10-05 18:27:49.000 279 33823.93 351.46 17142.84 88888.00 2020-10-05 18:27:50.000 279 33823.96 351.43 17142.83 37921.19 2020-10-05 18:27:51.000 279 33823.97 351.41 17142.82 88888.00 2020-10-05 18:27:52.000 279 33823.99 351.41 17142.82 88888.00 2020-10-05 18:27:53.000 279 33823.99 351.42 17142.84 88888.00 2020-10-05 18:27:54.000 279 33823.98 351.42 17142.85 88888.00 2020-10-05 18:27:55.000 279 33823.93 351.43 17142.83 37921.28 2020-10-05 18:27:56.000 279 33823.92 351.45 17142.80 88888.00 2020-10-05 18:27:57.000 279 33823.93 351.45 17142.78 88888.00 2020-10-05 18:27:58.000 279 33823.94 351.47 17142.73 88888.00 2020-10-05 18:27:59.000 279 33823.98 351.45 17142.79 88888.00 2020-10-05 18:28:00.000 279 33823.98 351.47 17142.82 37921.24 2020-10-05 18:28:01.000 279 33823.98 351.49 17142.83 88888.00 2020-10-05 18:28:02.000 279 33823.97 351.47 17142.85 88888.00 2020-10-05 18:28:03.000 279 33823.97 351.42 17142.85 88888.00 2020-10-05 18:28:04.000 279 33823.94 351.40 17142.89 88888.00 2020-10-05 18:28:05.000 279 33823.94 351.42 17142.88 37921.22 2020-10-05 18:28:06.000 279 33823.93 351.48 17142.88 88888.00 2020-10-05 18:28:07.000 279 33823.94 351.47 17142.84 88888.00 2020-10-05 18:28:08.000 279 33823.89 351.42 17142.83 88888.00 2020-10-05 18:28:09.000 279 33823.87 351.42 17142.80 88888.00 2020-10-05 18:28:10.000 279 33823.90 351.42 17142.74 37921.18 2020-10-05 18:28:11.000 279 33823.94 351.42 17142.75 88888.00 2020-10-05 18:28:12.000 279 33823.94 351.42 17142.80 88888.00 2020-10-05 18:28:13.000 279 33823.92 351.45 17142.78 88888.00 2020-10-05 18:28:14.000 279 33823.89 351.42 17142.79 88888.00 2020-10-05 18:28:15.000 279 33823.88 351.38 17142.82 37921.29 2020-10-05 18:28:16.000 279 33823.90 351.41 17142.82 88888.00 2020-10-05 18:28:17.000 279 33823.92 351.44 17142.78 88888.00 2020-10-05 18:28:18.000 279 33823.90 351.42 17142.80 88888.00 2020-10-05 18:28:19.000 279 33823.86 351.41 17142.81 88888.00 2020-10-05 18:28:20.000 279 33823.87 351.43 17142.79 37921.18 2020-10-05 18:28:21.000 279 33823.86 351.45 17142.83 88888.00 2020-10-05 18:28:22.000 279 33823.87 351.44 17142.82 88888.00 2020-10-05 18:28:23.000 279 33823.87 351.43 17142.78 88888.00 2020-10-05 18:28:24.000 279 33823.87 351.49 17142.81 88888.00 2020-10-05 18:28:25.000 279 33823.86 351.49 17142.84 37921.09 2020-10-05 18:28:26.000 279 33823.86 351.46 17142.84 88888.00 2020-10-05 18:28:27.000 279 33823.87 351.45 17142.82 88888.00 2020-10-05 18:28:28.000 279 33823.88 351.45 17142.86 88888.00 2020-10-05 18:28:29.000 279 33823.84 351.48 17142.85 88888.00 2020-10-05 18:28:30.000 279 33823.83 351.49 17142.86 37921.18 2020-10-05 18:28:31.000 279 33823.83 351.50 17142.86 88888.00 2020-10-05 18:28:32.000 279 33823.82 351.46 17142.82 88888.00 2020-10-05 18:28:33.000 279 33823.83 351.45 17142.81 88888.00 2020-10-05 18:28:34.000 279 33823.78 351.49 17142.84 88888.00 2020-10-05 18:28:35.000 279 33823.78 351.53 17142.85 37921.13 2020-10-05 18:28:36.000 279 33823.77 351.51 17142.84 88888.00 2020-10-05 18:28:37.000 279 33823.76 351.54 17142.84 88888.00 2020-10-05 18:28:38.000 279 33823.80 351.54 17142.82 88888.00 2020-10-05 18:28:39.000 279 33823.82 351.53 17142.81 88888.00 2020-10-05 18:28:40.000 279 33823.76 351.48 17142.84 37921.04 2020-10-05 18:28:41.000 279 33823.76 351.49 17142.83 88888.00 2020-10-05 18:28:42.000 279 33823.76 351.49 17142.83 88888.00 2020-10-05 18:28:43.000 279 33823.77 351.52 17142.86 88888.00 2020-10-05 18:28:44.000 279 33823.79 351.55 17142.84 88888.00 2020-10-05 18:28:45.000 279 33823.77 351.54 17142.85 37921.05 2020-10-05 18:28:46.000 279 33823.75 351.49 17142.83 88888.00 2020-10-05 18:28:47.000 279 33823.76 351.51 17142.87 88888.00 2020-10-05 18:28:48.000 279 33823.78 351.52 17142.83 88888.00 2020-10-05 18:28:49.000 279 33823.78 351.48 17142.85 88888.00 2020-10-05 18:28:50.000 279 33823.77 351.46 17142.81 37921.09 2020-10-05 18:28:51.000 279 33823.74 351.49 17142.80 88888.00 2020-10-05 18:28:52.000 279 33823.73 351.53 17142.80 88888.00 2020-10-05 18:28:53.000 279 33823.73 351.47 17142.82 88888.00 2020-10-05 18:28:54.000 279 33823.74 351.46 17142.85 88888.00 2020-10-05 18:28:55.000 279 33823.76 351.45 17142.88 37921.04 2020-10-05 18:28:56.000 279 33823.74 351.46 17142.88 88888.00 2020-10-05 18:28:57.000 279 33823.70 351.46 17142.86 88888.00 2020-10-05 18:28:58.000 279 33823.71 351.45 17142.88 88888.00 2020-10-05 18:28:59.000 279 33823.68 351.44 17142.88 88888.00 2020-10-05 18:29:00.000 279 33823.68 351.44 17142.87 37920.93 2020-10-05 18:29:01.000 279 33823.66 351.43 17142.85 88888.00 2020-10-05 18:29:02.000 279 33823.67 351.43 17142.86 88888.00 2020-10-05 18:29:03.000 279 33823.66 351.42 17142.88 88888.00 2020-10-05 18:29:04.000 279 33823.68 351.42 17142.85 88888.00 2020-10-05 18:29:05.000 279 33823.67 351.45 17142.83 37920.99 2020-10-05 18:29:06.000 279 33823.65 351.46 17142.87 88888.00 2020-10-05 18:29:07.000 279 33823.66 351.44 17142.88 88888.00 2020-10-05 18:29:08.000 279 33823.61 351.47 17142.85 88888.00 2020-10-05 18:29:09.000 279 33823.62 351.52 17142.86 88888.00 2020-10-05 18:29:10.000 279 33823.62 351.52 17142.86 37920.87 2020-10-05 18:29:11.000 279 33823.56 351.50 17142.89 88888.00 2020-10-05 18:29:12.000 279 33823.53 351.51 17142.87 88888.00 2020-10-05 18:29:13.000 279 33823.52 351.45 17142.88 88888.00 2020-10-05 18:29:14.000 279 33823.54 351.48 17142.88 88888.00 2020-10-05 18:29:15.000 279 33823.54 351.51 17142.86 37920.94 2020-10-05 18:29:16.000 279 33823.56 351.57 17142.86 88888.00 2020-10-05 18:29:17.000 279 33823.55 351.52 17142.84 88888.00 2020-10-05 18:29:18.000 279 33823.56 351.49 17142.85 88888.00 2020-10-05 18:29:19.000 279 33823.54 351.48 17142.88 88888.00 2020-10-05 18:29:20.000 279 33823.49 351.47 17142.85 37920.89 2020-10-05 18:29:21.000 279 33823.49 351.47 17142.83 88888.00 2020-10-05 18:29:22.000 279 33823.50 351.45 17142.86 88888.00 2020-10-05 18:29:23.000 279 33823.49 351.47 17142.82 88888.00 2020-10-05 18:29:24.000 279 33823.45 351.54 17142.85 88888.00 2020-10-05 18:29:25.000 279 33823.46 351.53 17142.89 37920.94 2020-10-05 18:29:26.000 279 33823.45 351.50 17142.83 88888.00 2020-10-05 18:29:27.000 279 33823.36 351.50 17142.82 88888.00 2020-10-05 18:29:28.000 279 33823.38 351.52 17142.85 88888.00 2020-10-05 18:29:29.000 279 33823.37 351.54 17142.89 88888.00 2020-10-05 18:29:30.000 279 33823.37 351.58 17142.90 37920.76 2020-10-05 18:29:31.000 279 33823.39 351.59 17142.86 88888.00 2020-10-05 18:29:32.000 279 33823.38 351.57 17142.86 88888.00 2020-10-05 18:29:33.000 279 33823.34 351.53 17142.86 88888.00 2020-10-05 18:29:34.000 279 33823.32 351.51 17142.88 88888.00 2020-10-05 18:29:35.000 279 33823.30 351.49 17142.85 37920.84 2020-10-05 18:29:36.000 279 33823.30 351.50 17142.86 88888.00 2020-10-05 18:29:37.000 279 33823.30 351.51 17142.91 88888.00 2020-10-05 18:29:38.000 279 33823.29 351.54 17142.92 88888.00 2020-10-05 18:29:39.000 279 33823.31 351.59 17142.92 88888.00 2020-10-05 18:29:40.000 279 33823.32 351.60 17142.94 37920.73 2020-10-05 18:29:41.000 279 33823.31 351.61 17142.94 88888.00 2020-10-05 18:29:42.000 279 33823.29 351.60 17142.94 88888.00 2020-10-05 18:29:43.000 279 33823.27 351.59 17142.96 88888.00 2020-10-05 18:29:44.000 279 33823.23 351.60 17142.91 88888.00 2020-10-05 18:29:45.000 279 33823.23 351.57 17142.90 37920.67 2020-10-05 18:29:46.000 279 33823.29 351.61 17142.95 88888.00 2020-10-05 18:29:47.000 279 33823.27 351.61 17142.90 88888.00 2020-10-05 18:29:48.000 279 33823.28 351.61 17142.85 88888.00 2020-10-05 18:29:49.000 279 33823.25 351.62 17142.83 88888.00 2020-10-05 18:29:50.000 279 33823.26 351.64 17142.84 37920.69 2020-10-05 18:29:51.000 279 33823.25 351.68 17142.87 88888.00 2020-10-05 18:29:52.000 279 33823.27 351.69 17142.91 88888.00 2020-10-05 18:29:53.000 279 33823.28 351.65 17142.90 88888.00 2020-10-05 18:29:54.000 279 33823.30 351.67 17142.88 88888.00 2020-10-05 18:29:55.000 279 33823.27 351.64 17142.88 37920.65 2020-10-05 18:29:56.000 279 33823.25 351.63 17142.89 88888.00 2020-10-05 18:29:57.000 279 33823.25 351.66 17142.90 88888.00 2020-10-05 18:29:58.000 279 33823.25 351.65 17142.88 88888.00 2020-10-05 18:29:59.000 279 33823.25 351.63 17142.87 88888.00 2020-10-05 18:30:00.000 279 33823.23 351.64 17142.88 37920.61 2020-10-05 18:30:01.000 279 33823.24 351.60 17142.89 88888.00 2020-10-05 18:30:02.000 279 33823.28 351.62 17142.93 88888.00 2020-10-05 18:30:03.000 279 33823.28 351.62 17142.97 88888.00 2020-10-05 18:30:04.000 279 33823.25 351.62 17142.93 88888.00 2020-10-05 18:30:05.000 279 33823.25 351.64 17142.94 37920.70 2020-10-05 18:30:06.000 279 33823.29 351.63 17142.93 88888.00 2020-10-05 18:30:07.000 279 33823.27 351.60 17142.90 88888.00 2020-10-05 18:30:08.000 279 33823.27 351.62 17142.90 88888.00 2020-10-05 18:30:09.000 279 33823.26 351.64 17142.90 88888.00 2020-10-05 18:30:10.000 279 33823.28 351.62 17142.89 37920.67 2020-10-05 18:30:11.000 279 33823.33 351.64 17142.85 88888.00 2020-10-05 18:30:12.000 279 33823.36 351.64 17142.89 88888.00 2020-10-05 18:30:13.000 279 33823.34 351.62 17142.87 88888.00 2020-10-05 18:30:14.000 279 33823.33 351.66 17142.86 88888.00 2020-10-05 18:30:15.000 279 33823.30 351.67 17142.90 37920.63 2020-10-05 18:30:16.000 279 33823.29 351.70 17142.89 88888.00 2020-10-05 18:30:17.000 279 33823.28 351.67 17142.87 88888.00 2020-10-05 18:30:18.000 279 33823.32 351.66 17142.86 88888.00 2020-10-05 18:30:19.000 279 33823.32 351.64 17142.85 88888.00 2020-10-05 18:30:20.000 279 33823.32 351.65 17142.87 37920.71 2020-10-05 18:30:21.000 279 33823.30 351.65 17142.90 88888.00 2020-10-05 18:30:22.000 279 33823.33 351.61 17142.91 88888.00 2020-10-05 18:30:23.000 279 33823.32 351.65 17142.89 88888.00 2020-10-05 18:30:24.000 279 33823.30 351.66 17142.89 88888.00 2020-10-05 18:30:25.000 279 33823.34 351.65 17142.91 37920.76 2020-10-05 18:30:26.000 279 33823.32 351.65 17142.92 88888.00 2020-10-05 18:30:27.000 279 33823.32 351.66 17142.90 88888.00 2020-10-05 18:30:28.000 279 33823.29 351.65 17142.93 88888.00 2020-10-05 18:30:29.000 279 33823.30 351.65 17142.94 88888.00 2020-10-05 18:30:30.000 279 33823.25 351.68 17142.91 37920.68 2020-10-05 18:30:31.000 279 33823.26 351.66 17142.89 88888.00 2020-10-05 18:30:32.000 279 33823.30 351.67 17142.89 88888.00 2020-10-05 18:30:33.000 279 33823.30 351.69 17142.88 88888.00 2020-10-05 18:30:34.000 279 33823.29 351.69 17142.92 88888.00 2020-10-05 18:30:35.000 279 33823.30 351.68 17142.91 37920.69 2020-10-05 18:30:36.000 279 33823.30 351.68 17142.92 88888.00 2020-10-05 18:30:37.000 279 33823.32 351.72 17142.93 88888.00 2020-10-05 18:30:38.000 279 33823.30 351.68 17142.92 88888.00 2020-10-05 18:30:39.000 279 33823.28 351.67 17142.93 88888.00 2020-10-05 18:30:40.000 279 33823.31 351.68 17142.92 37920.76 2020-10-05 18:30:41.000 279 33823.32 351.71 17142.97 88888.00 2020-10-05 18:30:42.000 279 33823.29 351.69 17142.95 88888.00 2020-10-05 18:30:43.000 279 33823.27 351.68 17142.90 88888.00 2020-10-05 18:30:44.000 279 33823.25 351.67 17142.89 88888.00 2020-10-05 18:30:45.000 279 33823.20 351.65 17142.90 37920.67 2020-10-05 18:30:46.000 279 33823.17 351.67 17142.87 88888.00 2020-10-05 18:30:47.000 279 33823.19 351.71 17142.84 88888.00 2020-10-05 18:30:48.000 279 33823.22 351.69 17142.87 88888.00 2020-10-05 18:30:49.000 279 33823.25 351.66 17142.90 88888.00 2020-10-05 18:30:50.000 279 33823.24 351.64 17142.92 37920.68 2020-10-05 18:30:51.000 279 33823.24 351.64 17142.91 88888.00 2020-10-05 18:30:52.000 279 33823.25 351.62 17142.88 88888.00 2020-10-05 18:30:53.000 279 33823.21 351.61 17142.89 88888.00 2020-10-05 18:30:54.000 279 33823.18 351.63 17142.89 88888.00 2020-10-05 18:30:55.000 279 33823.19 351.66 17142.91 37920.72 2020-10-05 18:30:56.000 279 33823.20 351.67 17142.93 88888.00 2020-10-05 18:30:57.000 279 33823.19 351.63 17142.93 88888.00 2020-10-05 18:30:58.000 279 33823.17 351.62 17142.94 88888.00 2020-10-05 18:30:59.000 279 33823.19 351.65 17142.93 88888.00 2020-10-05 18:31:00.000 279 33823.23 351.63 17142.96 37920.63 2020-10-05 18:31:01.000 279 33823.22 351.62 17142.95 88888.00 2020-10-05 18:31:02.000 279 33823.24 351.65 17142.90 88888.00 2020-10-05 18:31:03.000 279 33823.19 351.63 17142.90 88888.00 2020-10-05 18:31:04.000 279 33823.19 351.65 17142.92 88888.00 2020-10-05 18:31:05.000 279 33823.17 351.63 17142.88 37920.60 2020-10-05 18:31:06.000 279 33823.18 351.64 17142.89 88888.00 2020-10-05 18:31:07.000 279 33823.18 351.61 17142.89 88888.00 2020-10-05 18:31:08.000 279 33823.18 351.60 17142.88 88888.00 2020-10-05 18:31:09.000 279 33823.21 351.58 17142.90 88888.00 2020-10-05 18:31:10.000 279 33823.23 351.59 17142.90 37920.57 2020-10-05 18:31:11.000 279 33823.20 351.57 17142.90 88888.00 2020-10-05 18:31:12.000 279 33823.20 351.58 17142.87 88888.00 2020-10-05 18:31:13.000 279 33823.19 351.55 17142.87 88888.00 2020-10-05 18:31:14.000 279 33823.20 351.57 17142.90 88888.00 2020-10-05 18:31:15.000 279 33823.16 351.60 17142.92 37920.52 2020-10-05 18:31:16.000 279 33823.17 351.58 17142.87 88888.00 2020-10-05 18:31:17.000 279 33823.20 351.60 17142.91 88888.00 2020-10-05 18:31:18.000 279 33823.20 351.64 17142.91 88888.00 2020-10-05 18:31:19.000 279 33823.18 351.59 17142.92 88888.00 2020-10-05 18:31:20.000 279 33823.20 351.59 17142.93 37920.58 2020-10-05 18:31:21.000 279 33823.18 351.56 17142.92 88888.00 2020-10-05 18:31:22.000 279 33823.17 351.51 17142.90 88888.00 2020-10-05 18:31:23.000 279 33823.15 351.52 17142.89 88888.00 2020-10-05 18:31:24.000 279 33823.19 351.57 17142.88 88888.00 2020-10-05 18:31:25.000 279 33823.24 351.63 17142.86 37920.59 2020-10-05 18:31:26.000 279 33823.26 351.60 17142.88 88888.00 2020-10-05 18:31:27.000 279 33823.23 351.54 17142.89 88888.00 2020-10-05 18:31:28.000 279 33823.20 351.53 17142.85 88888.00 2020-10-05 18:31:29.000 279 33823.25 351.55 17142.87 88888.00 2020-10-05 18:31:30.000 279 33823.26 351.53 17142.90 37920.57 2020-10-05 18:31:31.000 279 33823.22 351.52 17142.90 88888.00 2020-10-05 18:31:32.000 279 33823.26 351.57 17142.91 88888.00 2020-10-05 18:31:33.000 279 33823.27 351.65 17142.91 88888.00 2020-10-05 18:31:34.000 279 33823.23 351.62 17142.91 88888.00 2020-10-05 18:31:35.000 279 33823.20 351.57 17142.93 37920.55 2020-10-05 18:31:36.000 279 33823.25 351.59 17142.91 88888.00 2020-10-05 18:31:37.000 279 33823.27 351.60 17142.94 88888.00 2020-10-05 18:31:38.000 279 33823.28 351.57 17142.89 88888.00 2020-10-05 18:31:39.000 279 33823.26 351.59 17142.87 88888.00 2020-10-05 18:31:40.000 279 33823.29 351.62 17142.89 37920.65 2020-10-05 18:31:41.000 279 33823.28 351.60 17142.91 88888.00 2020-10-05 18:31:42.000 279 33823.25 351.57 17142.90 88888.00 2020-10-05 18:31:43.000 279 33823.27 351.59 17142.91 88888.00 2020-10-05 18:31:44.000 279 33823.26 351.63 17142.90 88888.00 2020-10-05 18:31:45.000 279 33823.25 351.62 17142.95 37920.59 2020-10-05 18:31:46.000 279 33823.21 351.59 17142.94 88888.00 2020-10-05 18:31:47.000 279 33823.22 351.59 17142.93 88888.00 2020-10-05 18:31:48.000 279 33823.20 351.57 17142.91 88888.00 2020-10-05 18:31:49.000 279 33823.20 351.52 17142.88 88888.00 2020-10-05 18:31:50.000 279 33823.21 351.52 17142.90 37920.64 2020-10-05 18:31:51.000 279 33823.25 351.59 17142.92 88888.00 2020-10-05 18:31:52.000 279 33823.24 351.61 17142.89 88888.00 2020-10-05 18:31:53.000 279 33823.22 351.58 17142.87 88888.00 2020-10-05 18:31:54.000 279 33823.21 351.55 17142.91 88888.00 2020-10-05 18:31:55.000 279 33823.19 351.52 17142.92 37920.62 2020-10-05 18:31:56.000 279 33823.19 351.52 17142.87 88888.00 2020-10-05 18:31:57.000 279 33823.17 351.51 17142.87 88888.00 2020-10-05 18:31:58.000 279 33823.17 351.51 17142.88 88888.00 2020-10-05 18:31:59.000 279 33823.16 351.52 17142.87 88888.00 2020-10-05 18:32:00.000 279 33823.24 351.54 17142.87 37920.61 2020-10-05 18:32:01.000 279 33823.21 351.54 17142.90 88888.00 2020-10-05 18:32:02.000 279 33823.24 351.51 17142.92 88888.00 2020-10-05 18:32:03.000 279 33823.23 351.53 17142.97 88888.00 2020-10-05 18:32:04.000 279 33823.21 351.53 17142.97 88888.00 2020-10-05 18:32:05.000 279 33823.18 351.58 17142.95 37920.66 2020-10-05 18:32:06.000 279 33823.20 351.57 17142.92 88888.00 2020-10-05 18:32:07.000 279 33823.21 351.57 17142.92 88888.00 2020-10-05 18:32:08.000 279 33823.23 351.55 17142.95 88888.00 2020-10-05 18:32:09.000 279 33823.24 351.54 17142.98 88888.00 2020-10-05 18:32:10.000 279 33823.26 351.52 17142.99 37920.62 2020-10-05 18:32:11.000 279 33823.27 351.51 17142.99 88888.00 2020-10-05 18:32:12.000 279 33823.23 351.48 17142.99 88888.00 2020-10-05 18:32:13.000 279 33823.23 351.49 17142.96 88888.00 2020-10-05 18:32:14.000 279 33823.19 351.48 17142.97 88888.00 2020-10-05 18:32:15.000 279 33823.22 351.47 17142.99 37920.67 2020-10-05 18:32:16.000 279 33823.19 351.46 17142.99 88888.00 2020-10-05 18:32:17.000 279 33823.24 351.46 17142.98 88888.00 2020-10-05 18:32:18.000 279 33823.26 351.47 17142.97 88888.00 2020-10-05 18:32:19.000 279 33823.26 351.47 17142.94 88888.00 2020-10-05 18:32:20.000 279 33823.27 351.45 17142.97 37920.62 2020-10-05 18:32:21.000 279 33823.27 351.45 17142.99 88888.00 2020-10-05 18:32:22.000 279 33823.29 351.43 17143.03 88888.00 2020-10-05 18:32:23.000 279 33823.24 351.41 17143.00 88888.00 2020-10-05 18:32:24.000 279 33823.24 351.43 17142.98 88888.00 2020-10-05 18:32:25.000 279 33823.26 351.47 17142.96 37920.64 2020-10-05 18:32:26.000 279 33823.26 351.47 17142.94 88888.00 2020-10-05 18:32:27.000 279 33823.28 351.47 17142.97 88888.00 2020-10-05 18:32:28.000 279 33823.27 351.44 17143.01 88888.00 2020-10-05 18:32:29.000 279 33823.28 351.43 17143.00 88888.00 2020-10-05 18:32:30.000 279 33823.28 351.45 17142.99 37920.66 2020-10-05 18:32:31.000 279 33823.29 351.46 17142.99 88888.00 2020-10-05 18:32:32.000 279 33823.33 351.47 17143.01 88888.00 2020-10-05 18:32:33.000 279 33823.31 351.47 17143.04 88888.00 2020-10-05 18:32:34.000 279 33823.31 351.45 17143.05 88888.00 2020-10-05 18:32:35.000 279 33823.31 351.43 17143.01 37920.62 2020-10-05 18:32:36.000 279 33823.30 351.43 17143.02 88888.00 2020-10-05 18:32:37.000 279 33823.27 351.40 17143.03 88888.00 2020-10-05 18:32:38.000 279 33823.28 351.42 17143.03 88888.00 2020-10-05 18:32:39.000 279 33823.26 351.44 17143.03 88888.00 2020-10-05 18:32:40.000 279 33823.24 351.43 17143.04 37920.69 2020-10-05 18:32:41.000 279 33823.25 351.41 17143.04 88888.00 2020-10-05 18:32:42.000 279 33823.27 351.43 17143.05 88888.00 2020-10-05 18:32:43.000 279 33823.24 351.39 17143.02 88888.00 2020-10-05 18:32:44.000 279 33823.22 351.36 17143.00 88888.00 2020-10-05 18:32:45.000 279 33823.20 351.36 17143.00 37920.61 2020-10-05 18:32:46.000 279 33823.20 351.39 17142.97 88888.00 2020-10-05 18:32:47.000 279 33823.23 351.37 17142.98 88888.00 2020-10-05 18:32:48.000 279 33823.25 351.38 17143.04 88888.00 2020-10-05 18:32:49.000 279 33823.25 351.37 17143.07 88888.00 2020-10-05 18:32:50.000 279 33823.26 351.36 17143.04 37920.69 2020-10-05 18:32:51.000 279 33823.23 351.39 17143.03 88888.00 2020-10-05 18:32:52.000 279 33823.20 351.40 17143.02 88888.00 2020-10-05 18:32:53.000 279 33823.19 351.39 17143.04 88888.00 2020-10-05 18:32:54.000 279 33823.23 351.38 17143.05 88888.00 2020-10-05 18:32:55.000 279 33823.23 351.34 17143.01 37920.59 2020-10-05 18:32:56.000 279 33823.20 351.35 17143.00 88888.00 2020-10-05 18:32:57.000 279 33823.17 351.39 17143.00 88888.00 2020-10-05 18:32:58.000 279 33823.17 351.37 17142.97 88888.00 2020-10-05 18:32:59.000 279 33823.18 351.35 17142.97 88888.00 2020-10-05 18:33:00.000 279 33823.14 351.39 17142.98 37920.55 2020-10-05 18:33:01.000 279 33823.11 351.38 17143.03 88888.00 2020-10-05 18:33:02.000 279 33823.11 351.35 17143.04 88888.00 2020-10-05 18:33:03.000 279 33823.11 351.37 17143.01 88888.00 2020-10-05 18:33:04.000 279 33823.12 351.39 17142.98 88888.00 2020-10-05 18:33:05.000 279 33823.12 351.38 17143.00 37920.50 2020-10-05 18:33:06.000 279 33823.12 351.34 17142.97 88888.00 2020-10-05 18:33:07.000 279 33823.10 351.33 17143.00 88888.00 2020-10-05 18:33:08.000 279 33823.06 351.41 17142.98 88888.00 2020-10-05 18:33:09.000 279 33823.06 351.41 17142.98 88888.00 2020-10-05 18:33:10.000 279 33823.04 351.40 17143.00 37920.53 2020-10-05 18:33:11.000 279 33823.07 351.38 17143.02 88888.00 2020-10-05 18:33:12.000 279 33823.09 351.38 17142.99 88888.00 2020-10-05 18:33:13.000 279 33823.08 351.38 17142.98 88888.00 2020-10-05 18:33:14.000 279 33823.07 351.43 17143.04 88888.00 2020-10-05 18:33:15.000 279 33823.08 351.41 17143.01 37920.41 2020-10-05 18:33:16.000 279 33823.06 351.39 17143.01 88888.00 2020-10-05 18:33:17.000 279 33823.02 351.44 17143.04 88888.00 2020-10-05 18:33:18.000 279 33823.00 351.40 17143.04 88888.00 2020-10-05 18:33:19.000 279 33822.96 351.40 17143.03 88888.00 2020-10-05 18:33:20.000 279 33822.96 351.41 17143.03 37920.44 2020-10-05 18:33:21.000 279 33822.99 351.37 17143.05 88888.00 2020-10-05 18:33:22.000 279 33823.00 351.37 17143.04 88888.00 2020-10-05 18:33:23.000 279 33822.94 351.39 17143.01 88888.00 2020-10-05 18:33:24.000 279 33822.96 351.39 17143.04 88888.00 2020-10-05 18:33:25.000 279 33822.95 351.35 17143.03 37920.39 2020-10-05 18:33:26.000 279 33822.94 351.32 17143.00 88888.00 2020-10-05 18:33:27.000 279 33822.93 351.30 17142.99 88888.00 2020-10-05 18:33:28.000 279 33822.92 351.36 17142.99 88888.00 2020-10-05 18:33:29.000 279 33822.90 351.39 17143.00 88888.00 2020-10-05 18:33:30.000 279 33822.90 351.37 17143.03 37920.35 2020-10-05 18:33:31.000 279 33822.90 351.41 17143.02 88888.00 2020-10-05 18:33:32.000 279 33822.89 351.45 17143.03 88888.00 2020-10-05 18:33:33.000 279 33822.89 351.47 17143.04 88888.00 2020-10-05 18:33:34.000 279 33822.91 351.44 17143.06 88888.00 2020-10-05 18:33:35.000 279 33822.88 351.39 17143.05 37920.30 2020-10-05 18:33:36.000 279 33822.86 351.41 17143.05 88888.00 2020-10-05 18:33:37.000 279 33822.85 351.39 17143.02 88888.00 2020-10-05 18:33:38.000 279 33822.87 351.37 17143.01 88888.00 2020-10-05 18:33:39.000 279 33822.90 351.38 17143.04 88888.00 2020-10-05 18:33:40.000 279 33822.90 351.40 17143.06 37920.36 2020-10-05 18:33:41.000 279 33822.87 351.40 17143.06 88888.00 2020-10-05 18:33:42.000 279 33822.85 351.37 17143.03 88888.00 2020-10-05 18:33:43.000 279 33822.83 351.34 17142.99 88888.00 2020-10-05 18:33:44.000 279 33822.81 351.33 17143.01 88888.00 2020-10-05 18:33:45.000 279 33822.81 351.35 17143.01 37920.25 2020-10-05 18:33:46.000 279 33822.79 351.34 17143.02 88888.00 2020-10-05 18:33:47.000 279 33822.79 351.34 17143.01 88888.00 2020-10-05 18:33:48.000 279 33822.76 351.36 17143.02 88888.00 2020-10-05 18:33:49.000 279 33822.75 351.39 17143.03 88888.00 2020-10-05 18:33:50.000 279 33822.76 351.38 17142.99 37920.23 2020-10-05 18:33:51.000 279 33822.77 351.39 17143.00 88888.00 2020-10-05 18:33:52.000 279 33822.77 351.45 17143.01 88888.00 2020-10-05 18:33:53.000 279 33822.80 351.50 17142.98 88888.00 2020-10-05 18:33:54.000 279 33822.79 351.45 17142.98 88888.00 2020-10-05 18:33:55.000 279 33822.77 351.41 17142.99 37920.28 2020-10-05 18:33:56.000 279 33822.78 351.45 17143.02 88888.00 2020-10-05 18:33:57.000 279 33822.73 351.43 17143.05 88888.00 2020-10-05 18:33:58.000 279 33822.75 351.43 17143.04 88888.00 2020-10-05 18:33:59.000 279 33822.76 351.42 17143.04 88888.00 2020-10-05 18:34:00.000 279 33822.77 351.48 17143.11 37920.20 2020-10-05 18:34:01.000 279 33822.73 351.46 17143.08 88888.00 2020-10-05 18:34:02.000 279 33822.71 351.45 17143.06 88888.00 2020-10-05 18:34:03.000 279 33822.73 351.44 17143.06 88888.00 2020-10-05 18:34:04.000 279 33822.72 351.41 17143.09 88888.00 2020-10-05 18:34:05.000 279 33822.76 351.42 17143.12 37920.26 2020-10-05 18:34:06.000 279 33822.74 351.46 17143.10 88888.00 2020-10-05 18:34:07.000 279 33822.73 351.44 17143.07 88888.00 2020-10-05 18:34:08.000 279 33822.70 351.42 17143.07 88888.00 2020-10-05 18:34:09.000 279 33822.67 351.45 17143.05 88888.00 2020-10-05 18:34:10.000 279 33822.69 351.41 17143.01 37920.13 2020-10-05 18:34:11.000 279 33822.72 351.43 17143.01 88888.00 2020-10-05 18:34:12.000 279 33822.73 351.43 17142.99 88888.00 2020-10-05 18:34:13.000 279 33822.72 351.43 17142.99 88888.00 2020-10-05 18:34:14.000 279 33822.73 351.43 17143.04 88888.00 2020-10-05 18:34:15.000 279 33822.73 351.43 17142.99 37920.29 2020-10-05 18:34:16.000 279 33822.79 351.42 17143.02 88888.00 2020-10-05 18:34:17.000 279 33822.79 351.42 17143.03 88888.00 2020-10-05 18:34:18.000 279 33822.77 351.43 17143.05 88888.00 2020-10-05 18:34:19.000 279 33822.77 351.39 17143.03 88888.00 2020-10-05 18:34:20.000 279 33822.76 351.37 17143.02 37920.21 2020-10-05 18:34:21.000 279 33822.74 351.40 17142.99 88888.00 2020-10-05 18:34:22.000 279 33822.70 351.42 17143.02 88888.00 2020-10-05 18:34:23.000 279 33822.68 351.40 17143.02 88888.00 2020-10-05 18:34:24.000 279 33822.69 351.41 17143.03 88888.00 2020-10-05 18:34:25.000 279 33822.71 351.44 17143.00 37920.18 2020-10-05 18:34:26.000 279 33822.71 351.43 17143.02 88888.00 2020-10-05 18:34:27.000 279 33822.68 351.45 17142.99 88888.00 2020-10-05 18:34:28.000 279 33822.68 351.42 17142.97 88888.00 2020-10-05 18:34:29.000 279 33822.67 351.44 17142.97 88888.00 2020-10-05 18:34:30.000 279 33822.64 351.40 17143.00 37920.19 2020-10-05 18:34:31.000 279 33822.67 351.35 17143.02 88888.00 2020-10-05 18:34:32.000 279 33822.66 351.37 17143.02 88888.00 2020-10-05 18:34:33.000 279 33822.63 351.42 17143.03 88888.00 2020-10-05 18:34:34.000 279 33822.63 351.45 17143.05 88888.00 2020-10-05 18:34:35.000 279 33822.62 351.45 17143.09 37920.15 2020-10-05 18:34:36.000 279 33822.61 351.40 17143.10 88888.00 2020-10-05 18:34:37.000 279 33822.63 351.36 17143.05 88888.00 2020-10-05 18:34:38.000 279 33822.65 351.34 17143.01 88888.00 2020-10-05 18:34:39.000 279 33822.60 351.34 17143.01 88888.00 2020-10-05 18:34:40.000 279 33822.59 351.39 17143.06 37920.20 2020-10-05 18:34:41.000 279 33822.59 351.39 17143.07 88888.00 2020-10-05 18:34:42.000 279 33822.59 351.42 17143.13 88888.00 2020-10-05 18:34:43.000 279 33822.57 351.42 17143.13 88888.00 2020-10-05 18:34:44.000 279 33822.55 351.39 17143.12 88888.00 2020-10-05 18:34:45.000 279 33822.56 351.39 17143.13 37920.08 2020-10-05 18:34:46.000 279 33822.58 351.40 17143.16 88888.00 2020-10-05 18:34:47.000 279 33822.59 351.42 17143.13 88888.00 2020-10-05 18:34:48.000 279 33822.60 351.40 17143.09 88888.00 2020-10-05 18:34:49.000 279 33822.56 351.39 17143.15 88888.00 2020-10-05 18:34:50.000 279 33822.54 351.39 17143.16 37920.11 2020-10-05 18:34:51.000 279 33822.51 351.42 17143.17 88888.00 2020-10-05 18:34:52.000 279 33822.50 351.39 17143.20 88888.00 2020-10-05 18:34:53.000 279 33822.49 351.35 17143.19 88888.00 2020-10-05 18:34:54.000 279 33822.47 351.38 17143.17 88888.00 2020-10-05 18:34:55.000 279 33822.45 351.39 17143.17 37920.04 2020-10-05 18:34:56.000 279 33822.50 351.38 17143.15 88888.00 2020-10-05 18:34:57.000 279 33822.52 351.34 17143.17 88888.00 2020-10-05 18:34:58.000 279 33822.51 351.34 17143.16 88888.00 2020-10-05 18:34:59.000 279 33822.49 351.31 17143.11 88888.00 2020-10-05 18:35:00.000 279 33822.47 351.32 17143.13 37920.00 2020-10-05 18:35:01.000 279 33822.49 351.34 17143.16 88888.00 2020-10-05 18:35:02.000 279 33822.43 351.37 17143.12 88888.00 2020-10-05 18:35:03.000 279 33822.42 351.36 17143.08 88888.00 2020-10-05 18:35:04.000 279 33822.41 351.37 17143.10 88888.00 2020-10-05 18:35:05.000 279 33822.39 351.37 17143.13 37919.92 2020-10-05 18:35:06.000 279 33822.39 351.37 17143.18 88888.00 2020-10-05 18:35:07.000 279 33822.35 351.35 17143.17 88888.00 2020-10-05 18:35:08.000 279 33822.33 351.39 17143.16 88888.00 2020-10-05 18:35:09.000 279 33822.33 351.43 17143.15 88888.00 2020-10-05 18:35:10.000 279 33822.32 351.38 17143.16 37919.87 2020-10-05 18:35:11.000 279 33822.35 351.33 17143.21 88888.00 2020-10-05 18:35:12.000 279 33822.31 351.34 17143.22 88888.00 2020-10-05 18:35:13.000 279 33822.29 351.35 17143.16 88888.00 2020-10-05 18:35:14.000 279 33822.30 351.38 17143.14 88888.00 2020-10-05 18:35:15.000 279 33822.30 351.38 17143.14 37919.88 2020-10-05 18:35:16.000 279 33822.30 351.39 17143.16 88888.00 2020-10-05 18:35:17.000 279 33822.28 351.38 17143.15 88888.00 2020-10-05 18:35:18.000 279 33822.24 351.40 17143.14 88888.00 2020-10-05 18:35:19.000 279 33822.21 351.44 17143.13 88888.00 2020-10-05 18:35:20.000 279 33822.21 351.38 17143.15 37919.84 2020-10-05 18:35:21.000 279 33822.20 351.39 17143.16 88888.00 2020-10-05 18:35:22.000 279 33822.19 351.39 17143.19 88888.00 2020-10-05 18:35:23.000 279 33822.17 351.39 17143.18 88888.00 2020-10-05 18:35:24.000 279 33822.17 351.41 17143.21 88888.00 2020-10-05 18:35:25.000 279 33822.14 351.42 17143.19 37919.76 2020-10-05 18:35:26.000 279 33822.12 351.46 17143.17 88888.00 2020-10-05 18:35:27.000 279 33822.11 351.44 17143.21 88888.00 2020-10-05 18:35:28.000 279 33822.11 351.45 17143.21 88888.00 2020-10-05 18:35:29.000 279 33822.07 351.43 17143.21 88888.00 2020-10-05 18:35:30.000 279 33822.09 351.41 17143.18 37919.65 2020-10-05 18:35:31.000 279 33822.10 351.42 17143.16 88888.00 2020-10-05 18:35:32.000 279 33822.11 351.46 17143.16 88888.00 2020-10-05 18:35:33.000 279 33822.14 351.47 17143.17 88888.00 2020-10-05 18:35:34.000 279 33822.10 351.45 17143.17 88888.00 2020-10-05 18:35:35.000 279 33822.10 351.41 17143.16 37919.65 2020-10-05 18:35:36.000 279 33822.06 351.44 17143.17 88888.00 2020-10-05 18:35:37.000 279 33822.08 351.42 17143.13 88888.00 2020-10-05 18:35:38.000 279 33822.05 351.45 17143.14 88888.00 2020-10-05 18:35:39.000 279 33822.02 351.47 17143.13 88888.00 2020-10-05 18:35:40.000 279 33822.02 351.46 17143.15 37919.55 2020-10-05 18:35:41.000 279 33821.98 351.43 17143.17 88888.00 2020-10-05 18:35:42.000 279 33822.01 351.46 17143.12 88888.00 2020-10-05 18:35:43.000 279 33822.01 351.44 17143.11 88888.00 2020-10-05 18:35:44.000 279 33822.00 351.45 17143.15 88888.00 2020-10-05 18:35:45.000 279 33821.95 351.45 17143.19 37919.54 2020-10-05 18:35:46.000 279 33821.99 351.45 17143.18 88888.00 2020-10-05 18:35:47.000 279 33822.00 351.46 17143.15 88888.00 2020-10-05 18:35:48.000 279 33822.03 351.47 17143.19 88888.00 2020-10-05 18:35:49.000 279 33821.99 351.48 17143.20 88888.00 2020-10-05 18:35:50.000 279 33822.00 351.48 17143.16 37919.58 2020-10-05 18:35:51.000 279 33821.95 351.48 17143.15 88888.00 2020-10-05 18:35:52.000 279 33821.95 351.48 17143.17 88888.00 2020-10-05 18:35:53.000 279 33821.96 351.48 17143.20 88888.00 2020-10-05 18:35:54.000 279 33822.00 351.46 17143.18 88888.00 2020-10-05 18:35:55.000 279 33821.92 351.48 17143.19 37919.52 2020-10-05 18:35:56.000 279 33821.90 351.50 17143.20 88888.00 2020-10-05 18:35:57.000 279 33821.93 351.48 17143.19 88888.00 2020-10-05 18:35:58.000 279 33821.95 351.46 17143.20 88888.00 2020-10-05 18:35:59.000 279 33821.96 351.50 17143.21 88888.00 2020-10-05 18:36:00.000 279 33821.97 351.49 17143.24 37919.53 2020-10-05 18:36:01.000 279 33821.94 351.49 17143.23 88888.00 2020-10-05 18:36:02.000 279 33821.91 351.48 17143.18 88888.00 2020-10-05 18:36:03.000 279 33821.88 351.48 17143.20 88888.00 2020-10-05 18:36:04.000 279 33821.88 351.45 17143.20 88888.00 2020-10-05 18:36:05.000 279 33821.87 351.50 17143.18 37919.52 2020-10-05 18:36:06.000 279 33821.89 351.47 17143.18 88888.00 2020-10-05 18:36:07.000 279 33821.86 351.43 17143.19 88888.00 2020-10-05 18:36:08.000 279 33821.88 351.45 17143.19 88888.00 2020-10-05 18:36:09.000 279 33821.94 351.42 17143.19 88888.00 2020-10-05 18:36:10.000 279 33821.94 351.36 17143.19 37919.52 2020-10-05 18:36:11.000 279 33821.93 351.35 17143.25 88888.00 2020-10-05 18:36:12.000 279 33821.88 351.36 17143.24 88888.00 2020-10-05 18:36:13.000 279 33821.85 351.37 17143.21 88888.00 2020-10-05 18:36:14.000 279 33821.86 351.43 17143.23 88888.00 2020-10-05 18:36:15.000 279 33821.87 351.45 17143.25 37919.47 2020-10-05 18:36:16.000 279 33821.87 351.43 17143.22 88888.00 2020-10-05 18:36:17.000 279 33821.89 351.45 17143.24 88888.00 2020-10-05 18:36:18.000 279 33821.84 351.39 17143.22 88888.00 2020-10-05 18:36:19.000 279 33821.84 351.40 17143.20 88888.00 2020-10-05 18:36:20.000 279 33821.88 351.43 17143.18 37919.53 2020-10-05 18:36:21.000 279 33821.87 351.46 17143.18 88888.00 2020-10-05 18:36:22.000 279 33821.84 351.49 17143.20 88888.00 2020-10-05 18:36:23.000 279 33821.82 351.44 17143.16 88888.00 2020-10-05 18:36:24.000 279 33821.80 351.40 17143.18 88888.00 2020-10-05 18:36:25.000 279 33821.81 351.44 17143.17 37919.48 2020-10-05 18:36:26.000 279 33821.83 351.48 17143.17 88888.00 2020-10-05 18:36:27.000 279 33821.86 351.43 17143.16 88888.00 2020-10-05 18:36:28.000 279 33821.82 351.40 17143.20 88888.00 2020-10-05 18:36:29.000 279 33821.82 351.45 17143.22 88888.00 2020-10-05 18:36:30.000 279 33821.82 351.47 17143.22 37919.52 2020-10-05 18:36:31.000 279 33821.82 351.47 17143.27 88888.00 2020-10-05 18:36:32.000 279 33821.83 351.47 17143.26 88888.00 2020-10-05 18:36:33.000 279 33821.81 351.42 17143.22 88888.00 2020-10-05 18:36:34.000 279 33821.85 351.41 17143.24 88888.00 2020-10-05 18:36:35.000 279 33821.78 351.43 17143.22 37919.49 2020-10-05 18:36:36.000 279 33821.80 351.44 17143.22 88888.00 2020-10-05 18:36:37.000 279 33821.83 351.45 17143.19 88888.00 2020-10-05 18:36:38.000 279 33821.79 351.44 17143.18 88888.00 2020-10-05 18:36:39.000 279 33821.78 351.46 17143.20 88888.00 2020-10-05 18:36:40.000 279 33821.79 351.49 17143.21 37919.47 2020-10-05 18:36:41.000 279 33821.79 351.49 17143.23 88888.00 2020-10-05 18:36:42.000 279 33821.79 351.46 17143.22 88888.00 2020-10-05 18:36:43.000 279 33821.77 351.41 17143.22 88888.00 2020-10-05 18:36:44.000 279 33821.79 351.42 17143.20 88888.00 2020-10-05 18:36:45.000 279 33821.76 351.47 17143.16 37919.42 2020-10-05 18:36:46.000 279 33821.74 351.48 17143.13 88888.00 2020-10-05 18:36:47.000 279 33821.75 351.46 17143.13 88888.00 2020-10-05 18:36:48.000 279 33821.74 351.45 17143.16 88888.00 2020-10-05 18:36:49.000 279 33821.72 351.41 17143.17 88888.00 2020-10-05 18:36:50.000 279 33821.74 351.41 17143.20 37919.49 2020-10-05 18:36:51.000 279 33821.72 351.45 17143.21 88888.00 2020-10-05 18:36:52.000 279 33821.72 351.47 17143.22 88888.00 2020-10-05 18:36:53.000 279 33821.66 351.50 17143.16 88888.00 2020-10-05 18:36:54.000 279 33821.68 351.50 17143.15 88888.00 2020-10-05 18:36:55.000 279 33821.66 351.49 17143.18 37919.34 2020-10-05 18:36:56.000 279 33821.68 351.45 17143.19 88888.00 2020-10-05 18:36:57.000 279 33821.69 351.47 17143.17 88888.00 2020-10-05 18:36:58.000 279 33821.67 351.49 17143.15 88888.00 2020-10-05 18:36:59.000 279 33821.66 351.42 17143.20 88888.00 2020-10-05 18:37:00.000 279 33821.67 351.45 17143.22 37919.31 2020-10-05 18:37:01.000 279 33821.66 351.45 17143.20 88888.00 2020-10-05 18:37:02.000 279 33821.63 351.43 17143.20 88888.00 2020-10-05 18:37:03.000 279 33821.65 351.41 17143.20 88888.00 2020-10-05 18:37:04.000 279 33821.64 351.43 17143.24 88888.00 2020-10-05 18:37:05.000 279 33821.66 351.43 17143.21 37919.31 2020-10-05 18:37:06.000 279 33821.63 351.38 17143.16 88888.00 2020-10-05 18:37:07.000 279 33821.63 351.36 17143.17 88888.00 2020-10-05 18:37:08.000 279 33821.60 351.41 17143.17 88888.00 2020-10-05 18:37:09.000 279 33821.55 351.37 17143.16 88888.00 2020-10-05 18:37:10.000 279 33821.56 351.34 17143.19 37919.26 2020-10-05 18:37:11.000 279 33821.56 351.35 17143.18 88888.00 2020-10-05 18:37:12.000 279 33821.55 351.35 17143.21 88888.00 2020-10-05 18:37:13.000 279 33821.52 351.35 17143.26 88888.00 2020-10-05 18:37:14.000 279 33821.49 351.36 17143.24 88888.00 2020-10-05 18:37:15.000 279 33821.51 351.37 17143.21 37919.30 2020-10-05 18:37:16.000 279 33821.54 351.40 17143.23 88888.00 2020-10-05 18:37:17.000 279 33821.52 351.38 17143.26 88888.00 2020-10-05 18:37:18.000 279 33821.48 351.39 17143.23 88888.00 2020-10-05 18:37:19.000 279 33821.49 351.36 17143.19 88888.00 2020-10-05 18:37:20.000 279 33821.51 351.38 17143.17 37919.25 2020-10-05 18:37:21.000 279 33821.52 351.41 17143.19 88888.00 2020-10-05 18:37:22.000 279 33821.51 351.43 17143.18 88888.00 2020-10-05 18:37:23.000 279 33821.48 351.43 17143.21 88888.00 2020-10-05 18:37:24.000 279 33821.50 351.38 17143.20 88888.00 2020-10-05 18:37:25.000 279 33821.48 351.39 17143.23 37919.16 2020-10-05 18:37:26.000 279 33821.52 351.41 17143.21 88888.00 2020-10-05 18:37:27.000 279 33821.54 351.38 17143.23 88888.00 2020-10-05 18:37:28.000 279 33821.52 351.38 17143.27 88888.00 2020-10-05 18:37:29.000 279 33821.50 351.36 17143.25 88888.00 2020-10-05 18:37:30.000 279 33821.48 351.37 17143.22 37919.15 2020-10-05 18:37:31.000 279 33821.45 351.38 17143.26 88888.00 2020-10-05 18:37:32.000 279 33821.46 351.38 17143.25 88888.00 2020-10-05 18:37:33.000 279 33821.44 351.39 17143.25 88888.00 2020-10-05 18:37:34.000 279 33821.47 351.36 17143.31 88888.00 2020-10-05 18:37:35.000 279 33821.47 351.33 17143.27 37919.20 2020-10-05 18:37:36.000 279 33821.45 351.33 17143.23 88888.00 2020-10-05 18:37:37.000 279 33821.47 351.32 17143.25 88888.00 2020-10-05 18:37:38.000 279 33821.44 351.32 17143.26 88888.00 2020-10-05 18:37:39.000 279 33821.42 351.28 17143.30 88888.00 2020-10-05 18:37:40.000 279 33821.43 351.27 17143.27 37919.18 2020-10-05 18:37:41.000 279 33821.41 351.29 17143.25 88888.00 2020-10-05 18:37:42.000 279 33821.42 351.29 17143.26 88888.00 2020-10-05 18:37:43.000 279 33821.42 351.28 17143.23 88888.00 2020-10-05 18:37:44.000 279 33821.40 351.28 17143.24 88888.00 2020-10-05 18:37:45.000 279 33821.37 351.24 17143.28 37919.15 2020-10-05 18:37:46.000 279 33821.40 351.28 17143.33 88888.00 2020-10-05 18:37:47.000 279 33821.43 351.28 17143.33 88888.00 2020-10-05 18:37:48.000 279 33821.45 351.31 17143.30 88888.00 2020-10-05 18:37:49.000 279 33821.42 351.33 17143.27 88888.00 2020-10-05 18:37:50.000 279 33821.43 351.37 17143.25 37919.11 2020-10-05 18:37:51.000 279 33821.41 351.32 17143.26 88888.00 2020-10-05 18:37:52.000 279 33821.39 351.30 17143.30 88888.00 2020-10-05 18:37:53.000 279 33821.38 351.32 17143.31 88888.00 2020-10-05 18:37:54.000 279 33821.38 351.30 17143.29 88888.00 2020-10-05 18:37:55.000 279 33821.36 351.33 17143.28 37919.08 2020-10-05 18:37:56.000 279 33821.35 351.33 17143.27 88888.00 2020-10-05 18:37:57.000 279 33821.35 351.30 17143.27 88888.00 2020-10-05 18:37:58.000 279 33821.32 351.28 17143.29 88888.00 2020-10-05 18:37:59.000 279 33821.30 351.30 17143.30 88888.00 2020-10-05 18:38:00.000 279 33821.27 351.32 17143.29 37918.96 2020-10-05 18:38:01.000 279 33821.23 351.29 17143.28 88888.00 2020-10-05 18:38:02.000 279 33821.27 351.26 17143.28 88888.00 2020-10-05 18:38:03.000 279 33821.28 351.25 17143.25 88888.00 2020-10-05 18:38:04.000 279 33821.25 351.26 17143.24 88888.00 2020-10-05 18:38:05.000 279 33821.27 351.25 17143.23 37919.10 2020-10-05 18:38:06.000 279 33821.28 351.25 17143.26 88888.00 2020-10-05 18:38:07.000 279 33821.25 351.23 17143.30 88888.00 2020-10-05 18:38:08.000 279 33821.23 351.27 17143.27 88888.00 2020-10-05 18:38:09.000 279 33821.22 351.25 17143.27 88888.00 2020-10-05 18:38:10.000 279 33821.22 351.23 17143.27 37918.98 2020-10-05 18:38:11.000 279 33821.23 351.22 17143.28 88888.00 2020-10-05 18:38:12.000 279 33821.22 351.23 17143.27 88888.00 2020-10-05 18:38:13.000 279 33821.19 351.20 17143.27 88888.00 2020-10-05 18:38:14.000 279 33821.18 351.20 17143.27 88888.00 2020-10-05 18:38:15.000 279 33821.15 351.20 17143.29 37919.06 2020-10-05 18:38:16.000 279 33821.15 351.30 17143.29 88888.00 2020-10-05 18:38:17.000 279 33821.16 351.27 17143.27 88888.00 2020-10-05 18:38:18.000 279 33821.16 351.29 17143.30 88888.00 2020-10-05 18:38:19.000 279 33821.15 351.29 17143.29 88888.00 2020-10-05 18:38:20.000 279 33821.15 351.23 17143.27 37918.90 2020-10-05 18:38:21.000 279 33821.15 351.21 17143.24 88888.00 2020-10-05 18:38:22.000 279 33821.14 351.22 17143.23 88888.00 2020-10-05 18:38:23.000 279 33821.15 351.19 17143.22 88888.00 2020-10-05 18:38:24.000 279 33821.15 351.20 17143.22 88888.00 2020-10-05 18:38:25.000 279 33821.17 351.20 17143.26 37918.99 2020-10-05 18:38:26.000 279 33821.13 351.22 17143.30 88888.00 2020-10-05 18:38:27.000 279 33821.11 351.22 17143.29 88888.00 2020-10-05 18:38:28.000 279 33821.11 351.24 17143.27 88888.00 2020-10-05 18:38:29.000 279 33821.13 351.24 17143.28 88888.00 2020-10-05 18:38:30.000 279 33821.14 351.19 17143.31 37918.86 2020-10-05 18:38:31.000 279 33821.13 351.17 17143.30 88888.00 2020-10-05 18:38:32.000 279 33821.08 351.19 17143.32 88888.00 2020-10-05 18:38:33.000 279 33821.08 351.18 17143.30 88888.00 2020-10-05 18:38:34.000 279 33821.09 351.17 17143.30 88888.00 2020-10-05 18:38:35.000 279 33821.08 351.17 17143.32 37918.85 2020-10-05 18:38:36.000 279 33821.07 351.17 17143.30 88888.00 2020-10-05 18:38:37.000 279 33821.05 351.17 17143.31 88888.00 2020-10-05 18:38:38.000 279 33821.03 351.15 17143.33 88888.00 2020-10-05 18:38:39.000 279 33821.00 351.11 17143.32 88888.00 2020-10-05 18:38:40.000 279 33821.03 351.11 17143.32 37918.84 2020-10-05 18:38:41.000 279 33821.03 351.08 17143.37 88888.00 2020-10-05 18:38:42.000 279 33821.03 351.08 17143.40 88888.00 2020-10-05 18:38:43.000 279 33821.07 351.04 17143.41 88888.00 2020-10-05 18:38:44.000 279 33821.05 351.08 17143.43 88888.00 2020-10-05 18:38:45.000 279 33821.00 351.11 17143.37 37918.91 2020-10-05 18:38:46.000 279 33820.97 351.10 17143.39 88888.00 2020-10-05 18:38:47.000 279 33820.98 351.10 17143.40 88888.00 2020-10-05 18:38:48.000 279 33820.97 351.08 17143.39 88888.00 2020-10-05 18:38:49.000 279 33821.00 351.07 17143.37 88888.00 2020-10-05 18:38:50.000 279 33821.02 351.06 17143.35 37918.76 2020-10-05 18:38:51.000 279 33821.00 351.03 17143.31 88888.00 2020-10-05 18:38:52.000 279 33820.97 351.05 17143.32 88888.00 2020-10-05 18:38:53.000 279 33820.94 351.03 17143.35 88888.00 2020-10-05 18:38:54.000 279 33820.93 351.01 17143.40 88888.00 2020-10-05 18:38:55.000 279 33820.93 351.04 17143.40 37918.77 2020-10-05 18:38:56.000 279 33820.95 351.03 17143.39 88888.00 2020-10-05 18:38:57.000 279 33820.96 351.07 17143.44 88888.00 2020-10-05 18:38:58.000 279 33820.96 351.08 17143.45 88888.00 2020-10-05 18:38:59.000 279 33820.94 351.11 17143.40 88888.00 2020-10-05 18:39:00.000 279 33820.92 351.08 17143.41 37918.74 2020-10-05 18:39:01.000 279 33820.91 351.04 17143.40 88888.00 2020-10-05 18:39:02.000 279 33820.93 351.07 17143.44 88888.00 2020-10-05 18:39:03.000 279 33820.93 351.07 17143.43 88888.00 2020-10-05 18:39:04.000 279 33820.98 351.04 17143.40 88888.00 2020-10-05 18:39:05.000 279 33820.94 351.05 17143.44 37918.68 2020-10-05 18:39:06.000 279 33820.91 351.01 17143.43 88888.00 2020-10-05 18:39:07.000 279 33820.90 350.99 17143.40 88888.00 2020-10-05 18:39:08.000 279 33820.86 351.03 17143.37 88888.00 2020-10-05 18:39:09.000 279 33820.85 351.02 17143.38 88888.00 2020-10-05 18:39:10.000 279 33820.88 351.05 17143.35 37918.70 2020-10-05 18:39:11.000 279 33820.88 351.07 17143.35 88888.00 2020-10-05 18:39:12.000 279 33820.85 351.05 17143.35 88888.00 2020-10-05 18:39:13.000 279 33820.81 351.04 17143.41 88888.00 2020-10-05 18:39:14.000 279 33820.87 351.03 17143.39 88888.00 2020-10-05 18:39:15.000 279 33820.88 351.03 17143.41 37918.71 2020-10-05 18:39:16.000 279 33820.83 351.01 17143.40 88888.00 2020-10-05 18:39:17.000 279 33820.82 351.00 17143.40 88888.00 2020-10-05 18:39:18.000 279 33820.79 350.99 17143.36 88888.00 2020-10-05 18:39:19.000 279 33820.76 351.00 17143.36 88888.00 2020-10-05 18:39:20.000 279 33820.79 351.02 17143.34 37918.69 2020-10-05 18:39:21.000 279 33820.84 351.02 17143.33 88888.00 2020-10-05 18:39:22.000 279 33820.85 351.01 17143.35 88888.00 2020-10-05 18:39:23.000 279 33820.88 351.03 17143.39 88888.00 2020-10-05 18:39:24.000 279 33820.86 351.02 17143.39 88888.00 2020-10-05 18:39:25.000 279 33820.79 351.01 17143.38 37918.63 2020-10-05 18:39:26.000 279 33820.81 351.00 17143.44 88888.00 2020-10-05 18:39:27.000 279 33820.80 350.99 17143.47 88888.00 2020-10-05 18:39:28.000 279 33820.81 351.00 17143.49 88888.00 2020-10-05 18:39:29.000 279 33820.78 351.00 17143.45 88888.00 2020-10-05 18:39:30.000 279 33820.75 351.02 17143.41 37918.59 2020-10-05 18:39:31.000 279 33820.74 350.99 17143.40 88888.00 2020-10-05 18:39:32.000 279 33820.73 350.95 17143.40 88888.00 2020-10-05 18:39:33.000 279 33820.72 350.95 17143.40 88888.00 2020-10-05 18:39:34.000 279 33820.69 350.99 17143.41 88888.00 2020-10-05 18:39:35.000 279 33820.67 350.97 17143.43 37918.56 2020-10-05 18:39:36.000 279 33820.63 350.99 17143.43 88888.00 2020-10-05 18:39:37.000 279 33820.63 350.97 17143.42 88888.00 2020-10-05 18:39:38.000 279 33820.62 351.00 17143.41 88888.00 2020-10-05 18:39:39.000 279 33820.62 350.95 17143.44 88888.00 2020-10-05 18:39:40.000 279 33820.64 350.97 17143.46 37918.61 2020-10-05 18:39:41.000 279 33820.61 350.99 17143.44 88888.00 2020-10-05 18:39:42.000 279 33820.65 350.95 17143.40 88888.00 2020-10-05 18:39:43.000 279 33820.64 350.91 17143.48 88888.00 2020-10-05 18:39:44.000 279 33820.67 350.91 17143.50 88888.00 2020-10-05 18:39:45.000 279 33820.65 350.92 17143.48 37918.51 2020-10-05 18:39:46.000 279 33820.63 350.92 17143.50 88888.00 2020-10-05 18:39:47.000 279 33820.66 350.92 17143.49 88888.00 2020-10-05 18:39:48.000 279 33820.72 350.91 17143.47 88888.00 2020-10-05 18:39:49.000 279 33820.73 350.89 17143.47 88888.00 2020-10-05 18:39:50.000 279 33820.66 350.89 17143.50 37918.52 2020-10-05 18:39:51.000 279 33820.63 350.91 17143.56 88888.00 2020-10-05 18:39:52.000 279 33820.62 350.95 17143.55 88888.00 2020-10-05 18:39:53.000 279 33820.61 350.93 17143.53 88888.00 2020-10-05 18:39:54.000 279 33820.63 350.95 17143.49 88888.00 2020-10-05 18:39:55.000 279 33820.61 350.97 17143.48 37918.54 2020-10-05 18:39:56.000 279 33820.58 350.97 17143.51 88888.00 2020-10-05 18:39:57.000 279 33820.63 350.95 17143.49 88888.00 2020-10-05 18:39:58.000 279 33820.65 350.97 17143.44 88888.00 2020-10-05 18:39:59.000 279 33820.61 350.97 17143.44 88888.00 2020-10-05 18:40:00.000 279 33820.59 350.92 17143.44 37918.44 2020-10-05 18:40:01.000 279 33820.56 350.97 17143.42 88888.00 2020-10-05 18:40:02.000 279 33820.59 350.98 17143.44 88888.00 2020-10-05 18:40:03.000 279 33820.60 350.99 17143.45 88888.00 2020-10-05 18:40:04.000 279 33820.54 351.01 17143.44 88888.00 2020-10-05 18:40:05.000 279 33820.52 350.99 17143.44 37918.49 2020-10-05 18:40:06.000 279 33820.52 350.98 17143.43 88888.00 2020-10-05 18:40:07.000 279 33820.48 351.01 17143.47 88888.00 2020-10-05 18:40:08.000 279 33820.47 351.02 17143.52 88888.00 2020-10-05 18:40:09.000 279 33820.50 350.99 17143.49 88888.00 2020-10-05 18:40:10.000 279 33820.49 350.99 17143.47 37918.39 2020-10-05 18:40:11.000 279 33820.48 351.02 17143.49 88888.00 2020-10-05 18:40:12.000 279 33820.47 351.01 17143.48 88888.00 2020-10-05 18:40:13.000 279 33820.49 351.00 17143.45 88888.00 2020-10-05 18:40:14.000 279 33820.49 351.00 17143.46 88888.00 2020-10-05 18:40:15.000 279 33820.46 351.00 17143.44 37918.35 2020-10-05 18:40:16.000 279 33820.45 351.04 17143.47 88888.00 2020-10-05 18:40:17.000 279 33820.40 350.99 17143.48 88888.00 2020-10-05 18:40:18.000 279 33820.41 350.96 17143.48 88888.00 2020-10-05 18:40:19.000 279 33820.42 350.97 17143.51 88888.00 2020-10-05 18:40:20.000 279 33820.41 350.95 17143.51 37918.34 2020-10-05 18:40:21.000 279 33820.36 350.98 17143.42 88888.00 2020-10-05 18:40:22.000 279 33820.37 351.03 17143.44 88888.00 2020-10-05 18:40:23.000 279 33820.39 351.00 17143.48 88888.00 2020-10-05 18:40:24.000 279 33820.36 350.99 17143.50 88888.00 2020-10-05 18:40:25.000 279 33820.35 350.99 17143.53 37918.29 2020-10-05 18:40:26.000 279 33820.33 350.96 17143.50 88888.00 2020-10-05 18:40:27.000 279 33820.35 350.94 17143.49 88888.00 2020-10-05 18:40:28.000 279 33820.33 350.93 17143.47 88888.00 2020-10-05 18:40:29.000 279 33820.28 350.95 17143.47 88888.00 2020-10-05 18:40:30.000 279 33820.31 350.99 17143.48 37918.28 2020-10-05 18:40:31.000 279 33820.27 350.94 17143.50 88888.00 2020-10-05 18:40:32.000 279 33820.28 350.94 17143.53 88888.00 2020-10-05 18:40:33.000 279 33820.24 350.97 17143.49 88888.00 2020-10-05 18:40:34.000 279 33820.25 350.96 17143.50 88888.00 2020-10-05 18:40:35.000 279 33820.23 350.96 17143.48 37918.15 2020-10-05 18:40:36.000 279 33820.24 350.95 17143.51 88888.00 2020-10-05 18:40:37.000 279 33820.28 350.94 17143.54 88888.00 2020-10-05 18:40:38.000 279 33820.30 350.98 17143.55 88888.00 2020-10-05 18:40:39.000 279 33820.30 350.97 17143.54 88888.00 2020-10-05 18:40:40.000 279 33820.25 350.96 17143.58 37918.18 2020-10-05 18:40:41.000 279 33820.25 350.96 17143.56 88888.00 2020-10-05 18:40:42.000 279 33820.24 350.96 17143.56 88888.00 2020-10-05 18:40:43.000 279 33820.23 350.93 17143.55 88888.00 2020-10-05 18:40:44.000 279 33820.22 350.92 17143.49 88888.00 2020-10-05 18:40:45.000 279 33820.24 350.92 17143.49 37918.19 2020-10-05 18:40:46.000 279 33820.24 350.91 17143.50 88888.00 2020-10-05 18:40:47.000 279 33820.21 350.92 17143.50 88888.00 2020-10-05 18:40:48.000 279 33820.19 350.92 17143.48 88888.00 2020-10-05 18:40:49.000 279 33820.20 350.91 17143.51 88888.00 2020-10-05 18:40:50.000 279 33820.20 350.93 17143.51 37918.12 2020-10-05 18:40:51.000 279 33820.19 350.91 17143.52 88888.00 2020-10-05 18:40:52.000 279 33820.19 350.92 17143.54 88888.00 2020-10-05 18:40:53.000 279 33820.18 350.91 17143.56 88888.00 2020-10-05 18:40:54.000 279 33820.19 350.91 17143.56 88888.00 2020-10-05 18:40:55.000 279 33820.17 350.94 17143.58 37918.06 2020-10-05 18:40:56.000 279 33820.14 350.92 17143.60 88888.00 2020-10-05 18:40:57.000 279 33820.10 350.91 17143.63 88888.00 2020-10-05 18:40:58.000 279 33820.09 350.93 17143.64 88888.00 2020-10-05 18:40:59.000 279 33820.11 350.89 17143.65 88888.00 2020-10-05 18:41:00.000 279 33820.09 350.85 17143.64 37918.03 2020-10-05 18:41:01.000 279 33820.11 350.91 17143.61 88888.00 2020-10-05 18:41:02.000 279 33820.10 350.92 17143.63 88888.00 2020-10-05 18:41:03.000 279 33820.08 350.86 17143.65 88888.00 2020-10-05 18:41:04.000 279 33820.07 350.87 17143.66 88888.00 2020-10-05 18:41:05.000 279 33820.04 350.88 17143.61 37917.98 2020-10-05 18:41:06.000 279 33820.02 350.90 17143.59 88888.00 2020-10-05 18:41:07.000 279 33820.04 350.86 17143.60 88888.00 2020-10-05 18:41:08.000 279 33820.02 350.87 17143.60 88888.00 2020-10-05 18:41:09.000 279 33820.02 350.87 17143.55 88888.00 2020-10-05 18:41:10.000 279 33820.02 350.86 17143.54 37917.98 2020-10-05 18:41:11.000 279 33820.00 350.86 17143.55 88888.00 2020-10-05 18:41:12.000 279 33819.97 350.88 17143.58 88888.00 2020-10-05 18:41:13.000 279 33819.97 350.89 17143.56 88888.00 2020-10-05 18:41:14.000 279 33819.97 350.86 17143.55 88888.00 2020-10-05 18:41:15.000 279 33819.96 350.87 17143.56 37917.90 2020-10-05 18:41:16.000 279 33819.94 350.84 17143.54 88888.00 2020-10-05 18:41:17.000 279 33819.90 350.81 17143.53 88888.00 2020-10-05 18:41:18.000 279 33819.85 350.79 17143.55 88888.00 2020-10-05 18:41:19.000 279 33819.85 350.79 17143.53 88888.00 2020-10-05 18:41:20.000 279 33819.89 350.78 17143.49 37917.97 2020-10-05 18:41:21.000 279 33819.90 350.80 17143.46 88888.00 2020-10-05 18:41:22.000 279 33819.89 350.80 17143.50 88888.00 2020-10-05 18:41:23.000 279 33819.86 350.86 17143.50 88888.00 2020-10-05 18:41:24.000 279 33819.85 350.88 17143.51 88888.00 2020-10-05 18:41:25.000 279 33819.91 350.89 17143.52 37917.91 2020-10-05 18:41:26.000 279 33819.89 350.88 17143.49 88888.00 2020-10-05 18:41:27.000 279 33819.88 350.86 17143.48 88888.00 2020-10-05 18:41:28.000 279 33819.90 350.81 17143.51 88888.00 2020-10-05 18:41:29.000 279 33819.89 350.85 17143.53 88888.00 2020-10-05 18:41:30.000 279 33819.88 350.87 17143.53 37917.86 2020-10-05 18:41:31.000 279 33819.84 350.89 17143.54 88888.00 2020-10-05 18:41:32.000 279 33819.86 350.92 17143.56 88888.00 2020-10-05 18:41:33.000 279 33819.84 350.93 17143.56 88888.00 2020-10-05 18:41:34.000 279 33819.80 350.91 17143.49 88888.00 2020-10-05 18:41:35.000 279 33819.81 350.88 17143.46 37917.81 2020-10-05 18:41:36.000 279 33819.83 350.87 17143.47 88888.00 2020-10-05 18:41:37.000 279 33819.81 350.86 17143.48 88888.00 2020-10-05 18:41:38.000 279 33819.78 350.89 17143.52 88888.00 2020-10-05 18:41:39.000 279 33819.75 350.86 17143.54 88888.00 2020-10-05 18:41:40.000 279 33819.72 350.84 17143.52 37917.80 2020-10-05 18:41:41.000 279 33819.71 350.84 17143.53 88888.00 2020-10-05 18:41:42.000 279 33819.73 350.82 17143.52 88888.00 2020-10-05 18:41:43.000 279 33819.76 350.85 17143.52 88888.00 2020-10-05 18:41:44.000 279 33819.79 350.89 17143.57 88888.00 2020-10-05 18:41:45.000 279 33819.80 350.90 17143.59 37917.81 2020-10-05 18:41:46.000 279 33819.80 350.87 17143.54 88888.00 2020-10-05 18:41:47.000 279 33819.78 350.85 17143.48 88888.00 2020-10-05 18:41:48.000 279 33819.80 350.84 17143.51 88888.00 2020-10-05 18:41:49.000 279 33819.81 350.83 17143.54 88888.00 2020-10-05 18:41:50.000 279 33819.78 350.77 17143.53 37917.74 2020-10-05 18:41:51.000 279 33819.76 350.81 17143.53 88888.00 2020-10-05 18:41:52.000 279 33819.76 350.85 17143.56 88888.00 2020-10-05 18:41:53.000 279 33819.70 350.82 17143.55 88888.00 2020-10-05 18:41:54.000 279 33819.69 350.82 17143.52 88888.00 2020-10-05 18:41:55.000 279 33819.69 350.84 17143.52 37917.76 2020-10-05 18:41:56.000 279 33819.73 350.84 17143.53 88888.00 2020-10-05 18:41:57.000 279 33819.73 350.83 17143.55 88888.00 2020-10-05 18:41:58.000 279 33819.75 350.82 17143.56 88888.00 2020-10-05 18:41:59.000 279 33819.76 350.81 17143.55 88888.00 2020-10-05 18:42:00.000 279 33819.70 350.77 17143.55 37917.72 2020-10-05 18:42:01.000 279 33819.71 350.74 17143.54 88888.00 2020-10-05 18:42:02.000 279 33819.75 350.72 17143.54 88888.00 2020-10-05 18:42:03.000 279 33819.75 350.71 17143.53 88888.00 2020-10-05 18:42:04.000 279 33819.71 350.75 17143.55 88888.00 2020-10-05 18:42:05.000 279 33819.71 350.79 17143.56 37917.70 2020-10-05 18:42:06.000 279 33819.75 350.77 17143.58 88888.00 2020-10-05 18:42:07.000 279 33819.75 350.80 17143.56 88888.00 2020-10-05 18:42:08.000 279 33819.74 350.81 17143.54 88888.00 2020-10-05 18:42:09.000 279 33819.67 350.78 17143.56 88888.00 2020-10-05 18:42:10.000 279 33819.68 350.76 17143.55 37917.65 2020-10-05 18:42:11.000 279 33819.71 350.76 17143.55 88888.00 2020-10-05 18:42:12.000 279 33819.73 350.76 17143.59 88888.00 2020-10-05 18:42:13.000 279 33819.71 350.76 17143.64 88888.00 2020-10-05 18:42:14.000 279 33819.66 350.78 17143.60 88888.00 2020-10-05 18:42:15.000 279 33819.65 350.81 17143.62 37917.71 2020-10-05 18:42:16.000 279 33819.66 350.79 17143.67 88888.00 2020-10-05 18:42:17.000 279 33819.60 350.74 17143.64 88888.00 2020-10-05 18:42:18.000 279 33819.60 350.70 17143.64 88888.00 2020-10-05 18:42:19.000 279 33819.61 350.73 17143.63 88888.00 2020-10-05 18:42:20.000 279 33819.60 350.77 17143.66 37917.72 2020-10-05 18:42:21.000 279 33819.61 350.79 17143.66 88888.00 2020-10-05 18:42:22.000 279 33819.61 350.81 17143.68 88888.00 2020-10-05 18:42:23.000 279 33819.59 350.77 17143.64 88888.00 2020-10-05 18:42:24.000 279 33819.57 350.77 17143.61 88888.00 2020-10-05 18:42:25.000 279 33819.58 350.76 17143.60 37917.66 2020-10-05 18:42:26.000 279 33819.59 350.75 17143.60 88888.00 2020-10-05 18:42:27.000 279 33819.59 350.76 17143.61 88888.00 2020-10-05 18:42:28.000 279 33819.58 350.79 17143.65 88888.00 2020-10-05 18:42:29.000 279 33819.54 350.76 17143.62 88888.00 2020-10-05 18:42:30.000 279 33819.55 350.78 17143.60 37917.65 2020-10-05 18:42:31.000 279 33819.56 350.76 17143.61 88888.00 2020-10-05 18:42:32.000 279 33819.59 350.77 17143.63 88888.00 2020-10-05 18:42:33.000 279 33819.56 350.75 17143.63 88888.00 2020-10-05 18:42:34.000 279 33819.56 350.77 17143.67 88888.00 2020-10-05 18:42:35.000 279 33819.61 350.84 17143.71 37917.60 2020-10-05 18:42:36.000 279 33819.59 350.85 17143.69 88888.00 2020-10-05 18:42:37.000 279 33819.53 350.83 17143.69 88888.00 2020-10-05 18:42:38.000 279 33819.57 350.82 17143.72 88888.00 2020-10-05 18:42:39.000 279 33819.55 350.86 17143.71 88888.00 2020-10-05 18:42:40.000 279 33819.54 350.87 17143.72 37917.51 2020-10-05 18:42:41.000 279 33819.53 350.86 17143.65 88888.00 2020-10-05 18:42:42.000 279 33819.54 350.86 17143.63 88888.00 2020-10-05 18:42:43.000 279 33819.53 350.88 17143.63 88888.00 2020-10-05 18:42:44.000 279 33819.52 350.84 17143.64 88888.00 2020-10-05 18:42:45.000 279 33819.47 350.78 17143.66 37917.52 2020-10-05 18:42:46.000 279 33819.46 350.81 17143.67 88888.00 2020-10-05 18:42:47.000 279 33819.47 350.84 17143.67 88888.00 2020-10-05 18:42:48.000 279 33819.49 350.86 17143.68 88888.00 2020-10-05 18:42:49.000 279 33819.48 350.84 17143.68 88888.00 2020-10-05 18:42:50.000 279 33819.42 350.82 17143.67 37917.47 2020-10-05 18:42:51.000 279 33819.40 350.86 17143.69 88888.00 2020-10-05 18:42:52.000 279 33819.39 350.87 17143.63 88888.00 2020-10-05 18:42:53.000 279 33819.39 350.85 17143.60 88888.00 2020-10-05 18:42:54.000 279 33819.35 350.85 17143.64 88888.00 2020-10-05 18:42:55.000 279 33819.33 350.89 17143.62 37917.50 2020-10-05 18:42:56.000 279 33819.38 350.93 17143.59 88888.00 2020-10-05 18:42:57.000 279 33819.39 350.93 17143.64 88888.00 2020-10-05 18:42:58.000 279 33819.37 350.92 17143.60 88888.00 2020-10-05 18:42:59.000 279 33819.32 350.93 17143.63 88888.00 2020-10-05 18:43:00.000 279 33819.34 350.94 17143.65 37917.45 2020-10-05 18:43:01.000 279 33819.30 350.91 17143.59 88888.00 2020-10-05 18:43:02.000 279 33819.27 350.94 17143.57 88888.00 2020-10-05 18:43:03.000 279 33819.30 350.92 17143.59 88888.00 2020-10-05 18:43:04.000 279 33819.31 350.93 17143.62 88888.00 2020-10-05 18:43:05.000 279 33819.32 350.94 17143.61 37917.44 2020-10-05 18:43:06.000 279 33819.32 350.92 17143.60 88888.00 2020-10-05 18:43:07.000 279 33819.32 350.88 17143.60 88888.00 2020-10-05 18:43:08.000 279 33819.30 350.89 17143.61 88888.00 2020-10-05 18:43:09.000 279 33819.31 350.89 17143.62 88888.00 2020-10-05 18:43:10.000 279 33819.27 350.90 17143.64 37917.36 2020-10-05 18:43:11.000 279 33819.29 350.91 17143.59 88888.00 2020-10-05 18:43:12.000 279 33819.30 350.93 17143.60 88888.00 2020-10-05 18:43:13.000 279 33819.28 350.91 17143.59 88888.00 2020-10-05 18:43:14.000 279 33819.24 350.96 17143.58 88888.00 2020-10-05 18:43:15.000 279 33819.26 350.94 17143.61 37917.43 2020-10-05 18:43:16.000 279 33819.28 350.92 17143.58 88888.00 2020-10-05 18:43:17.000 279 33819.26 350.94 17143.57 88888.00 2020-10-05 18:43:18.000 279 33819.26 350.94 17143.59 88888.00 2020-10-05 18:43:19.000 279 33819.26 350.95 17143.60 88888.00 2020-10-05 18:43:20.000 279 33819.26 350.97 17143.63 37917.34 2020-10-05 18:43:21.000 279 33819.23 350.93 17143.63 88888.00 2020-10-05 18:43:22.000 279 33819.26 350.95 17143.66 88888.00 2020-10-05 18:43:23.000 279 33819.26 350.95 17143.64 88888.00 2020-10-05 18:43:24.000 279 33819.28 350.97 17143.66 88888.00 2020-10-05 18:43:25.000 279 33819.25 350.98 17143.68 37917.34 2020-10-05 18:43:26.000 279 33819.24 351.01 17143.68 88888.00 2020-10-05 18:43:27.000 279 33819.25 351.03 17143.68 88888.00 2020-10-05 18:43:28.000 279 33819.25 351.02 17143.70 88888.00 2020-10-05 18:43:29.000 279 33819.26 351.00 17143.70 88888.00 2020-10-05 18:43:30.000 279 33819.25 351.05 17143.63 37917.34 2020-10-05 18:43:31.000 279 33819.20 351.04 17143.62 88888.00 2020-10-05 18:43:32.000 279 33819.19 351.06 17143.62 88888.00 2020-10-05 18:43:33.000 279 33819.19 351.02 17143.65 88888.00 2020-10-05 18:43:34.000 279 33819.20 351.05 17143.68 88888.00 2020-10-05 18:43:35.000 279 33819.20 351.07 17143.69 37917.32 2020-10-05 18:43:36.000 279 33819.21 351.07 17143.68 88888.00 2020-10-05 18:43:37.000 279 33819.23 351.07 17143.66 88888.00 2020-10-05 18:43:38.000 279 33819.23 351.04 17143.64 88888.00 2020-10-05 18:43:39.000 279 33819.24 351.06 17143.64 88888.00 2020-10-05 18:43:40.000 279 33819.27 351.08 17143.66 37917.25 2020-10-05 18:43:41.000 279 33819.27 351.08 17143.67 88888.00 2020-10-05 18:43:42.000 279 33819.22 351.07 17143.67 88888.00 2020-10-05 18:43:43.000 279 33819.22 351.02 17143.65 88888.00 2020-10-05 18:43:44.000 279 33819.22 351.00 17143.67 88888.00 2020-10-05 18:43:45.000 279 33819.24 351.05 17143.64 37917.32 2020-10-05 18:43:46.000 279 33819.22 351.08 17143.63 88888.00 2020-10-05 18:43:47.000 279 33819.22 351.08 17143.66 88888.00 2020-10-05 18:43:48.000 279 33819.23 351.10 17143.64 88888.00 2020-10-05 18:43:49.000 279 33819.24 351.08 17143.58 88888.00 2020-10-05 18:43:50.000 279 33819.22 351.06 17143.57 37917.30 2020-10-05 18:43:51.000 279 33819.21 351.08 17143.59 88888.00 2020-10-05 18:43:52.000 279 33819.18 351.10 17143.61 88888.00 2020-10-05 18:43:53.000 279 33819.16 351.11 17143.59 88888.00 2020-10-05 18:43:54.000 279 33819.13 351.11 17143.61 88888.00 2020-10-05 18:43:55.000 279 33819.14 351.11 17143.67 37917.31 2020-10-05 18:43:56.000 279 33819.15 351.09 17143.62 88888.00 2020-10-05 18:43:57.000 279 33819.18 351.11 17143.65 88888.00 2020-10-05 18:43:58.000 279 33819.16 351.09 17143.63 88888.00 2020-10-05 18:43:59.000 279 33819.16 351.05 17143.62 88888.00 2020-10-05 18:44:00.000 279 33819.16 351.09 17143.65 37917.42 2020-10-05 18:44:01.000 279 33819.19 351.05 17143.67 88888.00 2020-10-05 18:44:02.000 279 33819.17 351.03 17143.60 88888.00 2020-10-05 18:44:03.000 279 33819.17 351.07 17143.58 88888.00 2020-10-05 18:44:04.000 279 33819.16 351.05 17143.59 88888.00 2020-10-05 18:44:05.000 279 33819.19 351.03 17143.58 37917.32 2020-10-05 18:44:06.000 279 33819.14 351.04 17143.59 88888.00 2020-10-05 18:44:07.000 279 33819.12 351.02 17143.61 88888.00 2020-10-05 18:44:08.000 279 33819.14 351.05 17143.64 88888.00 2020-10-05 18:44:09.000 279 33819.13 351.05 17143.65 88888.00 2020-10-05 18:44:10.000 279 33819.13 351.03 17143.63 37917.33 2020-10-05 18:44:11.000 279 33819.11 351.03 17143.61 88888.00 2020-10-05 18:44:12.000 279 33819.10 351.00 17143.63 88888.00 2020-10-05 18:44:13.000 279 33819.14 351.00 17143.64 88888.00 2020-10-05 18:44:14.000 279 33819.09 350.99 17143.66 88888.00 2020-10-05 18:44:15.000 279 33819.06 351.02 17143.67 37917.26 2020-10-05 18:44:16.000 279 33819.10 351.06 17143.69 88888.00 2020-10-05 18:44:17.000 279 33819.11 351.09 17143.70 88888.00 2020-10-05 18:44:18.000 279 33819.06 351.03 17143.66 88888.00 2020-10-05 18:44:19.000 279 33819.05 351.05 17143.67 88888.00 2020-10-05 18:44:20.000 279 33819.02 351.04 17143.65 37917.23 2020-10-05 18:44:21.000 279 33819.03 351.03 17143.68 88888.00 2020-10-05 18:44:22.000 279 33819.04 351.04 17143.66 88888.00 2020-10-05 18:44:23.000 279 33819.06 351.00 17143.69 88888.00 2020-10-05 18:44:24.000 279 33819.05 351.03 17143.73 88888.00 2020-10-05 18:44:25.000 279 33819.01 351.04 17143.75 37917.19 2020-10-05 18:44:26.000 279 33819.02 351.05 17143.71 88888.00 2020-10-05 18:44:27.000 279 33819.01 351.05 17143.69 88888.00 2020-10-05 18:44:28.000 279 33818.98 351.05 17143.71 88888.00 2020-10-05 18:44:29.000 279 33819.01 351.07 17143.75 88888.00 2020-10-05 18:44:30.000 279 33818.98 351.12 17143.68 37917.17 2020-10-05 18:44:31.000 279 33818.96 351.12 17143.75 88888.00 2020-10-05 18:44:32.000 279 33818.96 351.10 17143.76 88888.00 2020-10-05 18:44:33.000 279 33818.95 351.12 17143.76 88888.00 2020-10-05 18:44:34.000 279 33818.95 351.12 17143.74 88888.00 2020-10-05 18:44:35.000 279 33818.97 351.14 17143.76 37917.11 2020-10-05 18:44:36.000 279 33818.92 351.13 17143.75 88888.00 2020-10-05 18:44:37.000 279 33818.89 351.11 17143.73 88888.00 2020-10-05 18:44:38.000 279 33818.96 351.11 17143.76 88888.00 2020-10-05 18:44:39.000 279 33818.95 351.16 17143.73 88888.00 2020-10-05 18:44:40.000 279 33818.92 351.15 17143.76 37917.01 2020-10-05 18:44:41.000 279 33818.88 351.14 17143.75 88888.00 2020-10-05 18:44:42.000 279 33818.87 351.17 17143.75 88888.00 2020-10-05 18:44:43.000 279 33818.85 351.16 17143.74 88888.00 2020-10-05 18:44:44.000 279 33818.81 351.14 17143.75 88888.00 2020-10-05 18:44:45.000 279 33818.80 351.14 17143.74 37917.06 2020-10-05 18:44:46.000 279 33818.81 351.17 17143.78 88888.00 2020-10-05 18:44:47.000 279 33818.80 351.19 17143.77 88888.00 2020-10-05 18:44:48.000 279 33818.78 351.22 17143.74 88888.00 2020-10-05 18:44:49.000 279 33818.77 351.20 17143.77 88888.00 2020-10-05 18:44:50.000 279 33818.77 351.18 17143.75 37916.98 2020-10-05 18:44:51.000 279 33818.78 351.18 17143.74 88888.00 2020-10-05 18:44:52.000 279 33818.75 351.19 17143.75 88888.00 2020-10-05 18:44:53.000 279 33818.72 351.20 17143.76 88888.00 2020-10-05 18:44:54.000 279 33818.74 351.18 17143.76 88888.00 2020-10-05 18:44:55.000 279 33818.70 351.19 17143.74 37917.00 2020-10-05 18:44:56.000 279 33818.73 351.25 17143.75 88888.00 2020-10-05 18:44:57.000 279 33818.74 351.27 17143.73 88888.00 2020-10-05 18:44:58.000 279 33818.75 351.21 17143.78 88888.00 2020-10-05 18:44:59.000 279 33818.77 351.24 17143.77 88888.00 2020-10-05 18:45:00.000 279 33818.74 351.27 17143.81 37916.94 2020-10-05 18:45:01.000 279 33818.75 351.25 17143.79 88888.00 2020-10-05 18:45:02.000 279 33818.76 351.26 17143.77 88888.00 2020-10-05 18:45:03.000 279 33818.73 351.26 17143.76 88888.00 2020-10-05 18:45:04.000 279 33818.73 351.27 17143.72 88888.00 2020-10-05 18:45:05.000 279 33818.73 351.26 17143.73 37916.90 2020-10-05 18:45:06.000 279 33818.74 351.27 17143.76 88888.00 2020-10-05 18:45:07.000 279 33818.73 351.26 17143.77 88888.00 2020-10-05 18:45:08.000 279 33818.70 351.24 17143.79 88888.00 2020-10-05 18:45:09.000 279 33818.69 351.23 17143.79 88888.00 2020-10-05 18:45:10.000 279 33818.68 351.25 17143.80 37916.80 2020-10-05 18:45:11.000 279 33818.69 351.29 17143.79 88888.00 2020-10-05 18:45:12.000 279 33818.74 351.33 17143.75 88888.00 2020-10-05 18:45:13.000 279 33818.73 351.33 17143.76 88888.00 2020-10-05 18:45:14.000 279 33818.69 351.27 17143.76 88888.00 2020-10-05 18:45:15.000 279 33818.69 351.30 17143.76 37916.85 2020-10-05 18:45:16.000 279 33818.70 351.29 17143.77 88888.00 2020-10-05 18:45:17.000 279 33818.71 351.29 17143.77 88888.00 2020-10-05 18:45:18.000 279 33818.74 351.35 17143.73 88888.00 2020-10-05 18:45:19.000 279 33818.74 351.30 17143.79 88888.00 2020-10-05 18:45:20.000 279 33818.74 351.30 17143.81 37916.80 2020-10-05 18:45:21.000 279 33818.72 351.29 17143.81 88888.00 2020-10-05 18:45:22.000 279 33818.70 351.29 17143.78 88888.00 2020-10-05 18:45:23.000 279 33818.68 351.27 17143.77 88888.00 2020-10-05 18:45:24.000 279 33818.68 351.31 17143.77 88888.00 2020-10-05 18:45:25.000 279 33818.66 351.32 17143.77 37916.81 2020-10-05 18:45:26.000 279 33818.67 351.29 17143.80 88888.00 2020-10-05 18:45:27.000 279 33818.64 351.31 17143.83 88888.00 2020-10-05 18:45:28.000 279 33818.65 351.34 17143.81 88888.00 2020-10-05 18:45:29.000 279 33818.69 351.30 17143.76 88888.00 2020-10-05 18:45:30.000 279 33818.71 351.33 17143.79 37916.81 2020-10-05 18:45:31.000 279 33818.69 351.33 17143.78 88888.00 2020-10-05 18:45:32.000 279 33818.69 351.34 17143.77 88888.00 2020-10-05 18:45:33.000 279 33818.68 351.39 17143.79 88888.00 2020-10-05 18:45:34.000 279 33818.67 351.40 17143.78 88888.00 2020-10-05 18:45:35.000 279 33818.70 351.40 17143.74 37916.86 2020-10-05 18:45:36.000 279 33818.67 351.41 17143.75 88888.00 2020-10-05 18:45:37.000 279 33818.64 351.40 17143.78 88888.00 2020-10-05 18:45:38.000 279 33818.65 351.43 17143.76 88888.00 2020-10-05 18:45:39.000 279 33818.64 351.49 17143.75 88888.00 2020-10-05 18:45:40.000 279 33818.67 351.48 17143.75 37916.80 2020-10-05 18:45:41.000 279 33818.71 351.43 17143.75 88888.00 2020-10-05 18:45:42.000 279 33818.68 351.45 17143.79 88888.00 2020-10-05 18:45:43.000 279 33818.68 351.47 17143.80 88888.00 2020-10-05 18:45:44.000 279 33818.68 351.49 17143.79 88888.00 2020-10-05 18:45:45.000 279 33818.67 351.49 17143.80 37916.74 2020-10-05 18:45:46.000 279 33818.67 351.48 17143.79 88888.00 2020-10-05 18:45:47.000 279 33818.68 351.43 17143.80 88888.00 2020-10-05 18:45:48.000 279 33818.66 351.45 17143.77 88888.00 2020-10-05 18:45:49.000 279 33818.68 351.48 17143.76 88888.00 2020-10-05 18:45:50.000 279 33818.67 351.51 17143.76 37916.74 2020-10-05 18:45:51.000 279 33818.67 351.52 17143.75 88888.00 2020-10-05 18:45:52.000 279 33818.66 351.54 17143.74 88888.00 2020-10-05 18:45:53.000 279 33818.71 351.55 17143.78 88888.00 2020-10-05 18:45:54.000 279 33818.67 351.53 17143.76 88888.00 2020-10-05 18:45:55.000 279 33818.68 351.55 17143.76 37916.73 2020-10-05 18:45:56.000 279 33818.68 351.57 17143.77 88888.00 2020-10-05 18:45:57.000 279 33818.65 351.57 17143.77 88888.00 2020-10-05 18:45:58.000 279 33818.64 351.56 17143.75 88888.00 2020-10-05 18:45:59.000 279 33818.65 351.52 17143.72 88888.00 2020-10-05 18:46:00.000 279 33818.67 351.53 17143.76 37916.76 2020-10-05 18:46:01.000 279 33818.67 351.54 17143.79 88888.00 2020-10-05 18:46:02.000 279 33818.66 351.55 17143.77 88888.00 2020-10-05 18:46:03.000 279 33818.65 351.58 17143.77 88888.00 2020-10-05 18:46:04.000 279 33818.66 351.59 17143.80 88888.00 2020-10-05 18:46:05.000 279 33818.58 351.60 17143.78 37916.73 2020-10-05 18:46:06.000 279 33818.55 351.58 17143.77 88888.00 2020-10-05 18:46:07.000 279 33818.57 351.57 17143.75 88888.00 2020-10-05 18:46:08.000 279 33818.61 351.55 17143.77 88888.00 2020-10-05 18:46:09.000 279 33818.60 351.54 17143.75 88888.00 2020-10-05 18:46:10.000 279 33818.60 351.54 17143.73 37916.80 2020-10-05 18:46:11.000 279 33818.58 351.56 17143.72 88888.00 2020-10-05 18:46:12.000 279 33818.57 351.57 17143.70 88888.00 2020-10-05 18:46:13.000 279 33818.59 351.59 17143.74 88888.00 2020-10-05 18:46:14.000 279 33818.59 351.62 17143.75 88888.00 2020-10-05 18:46:15.000 279 33818.59 351.59 17143.75 37916.82 2020-10-05 18:46:16.000 279 33818.59 351.54 17143.75 88888.00 2020-10-05 18:46:17.000 279 33818.55 351.59 17143.74 88888.00 2020-10-05 18:46:18.000 279 33818.55 351.58 17143.75 88888.00 2020-10-05 18:46:19.000 279 33818.53 351.59 17143.77 88888.00 2020-10-05 18:46:20.000 279 33818.49 351.59 17143.77 37916.72 2020-10-05 18:46:21.000 279 33818.50 351.57 17143.77 88888.00 2020-10-05 18:46:22.000 279 33818.53 351.59 17143.77 88888.00 2020-10-05 18:46:23.000 279 33818.51 351.63 17143.78 88888.00 2020-10-05 18:46:24.000 279 33818.53 351.59 17143.76 88888.00 2020-10-05 18:46:25.000 279 33818.47 351.60 17143.73 37916.70 2020-10-05 18:46:26.000 279 33818.51 351.62 17143.76 88888.00 2020-10-05 18:46:27.000 279 33818.50 351.60 17143.77 88888.00 2020-10-05 18:46:28.000 279 33818.51 351.63 17143.77 88888.00 2020-10-05 18:46:29.000 279 33818.51 351.64 17143.78 88888.00 2020-10-05 18:46:30.000 279 33818.58 351.69 17143.81 37916.80 2020-10-05 18:46:31.000 279 33818.56 351.69 17143.79 88888.00 2020-10-05 18:46:32.000 279 33818.52 351.68 17143.74 88888.00 2020-10-05 18:46:33.000 279 33818.49 351.67 17143.73 88888.00 2020-10-05 18:46:34.000 279 33818.45 351.67 17143.72 88888.00 2020-10-05 18:46:35.000 279 33818.45 351.67 17143.72 37916.71 2020-10-05 18:46:36.000 279 33818.44 351.70 17143.73 88888.00 2020-10-05 18:46:37.000 279 33818.43 351.66 17143.74 88888.00 2020-10-05 18:46:38.000 279 33818.42 351.63 17143.72 88888.00 2020-10-05 18:46:39.000 279 33818.44 351.62 17143.74 88888.00 2020-10-05 18:46:40.000 279 33818.45 351.60 17143.75 37916.72 2020-10-05 18:46:41.000 279 33818.46 351.59 17143.80 88888.00 2020-10-05 18:46:42.000 279 33818.45 351.63 17143.77 88888.00 2020-10-05 18:46:43.000 279 33818.42 351.66 17143.75 88888.00 2020-10-05 18:46:44.000 279 33818.44 351.65 17143.77 88888.00 2020-10-05 18:46:45.000 279 33818.44 351.65 17143.78 37916.61 2020-10-05 18:46:46.000 279 33818.43 351.67 17143.81 88888.00 2020-10-05 18:46:47.000 279 33818.49 351.68 17143.80 88888.00 2020-10-05 18:46:48.000 279 33818.44 351.69 17143.76 88888.00 2020-10-05 18:46:49.000 279 33818.43 351.67 17143.78 88888.00 2020-10-05 18:46:50.000 279 33818.45 351.68 17143.77 37916.67 2020-10-05 18:46:51.000 279 33818.42 351.66 17143.73 88888.00 2020-10-05 18:46:52.000 279 33818.39 351.69 17143.73 88888.00 2020-10-05 18:46:53.000 279 33818.40 351.66 17143.70 88888.00 2020-10-05 18:46:54.000 279 33818.44 351.64 17143.71 88888.00 2020-10-05 18:46:55.000 279 33818.45 351.67 17143.74 37916.67 2020-10-05 18:46:56.000 279 33818.45 351.66 17143.74 88888.00 2020-10-05 18:46:57.000 279 33818.44 351.67 17143.78 88888.00 2020-10-05 18:46:58.000 279 33818.41 351.70 17143.81 88888.00 2020-10-05 18:46:59.000 279 33818.38 351.67 17143.76 88888.00 2020-10-05 18:47:00.000 279 33818.41 351.70 17143.80 37916.59 2020-10-05 18:47:01.000 279 33818.44 351.74 17143.80 88888.00 2020-10-05 18:47:02.000 279 33818.45 351.75 17143.80 88888.00 2020-10-05 18:47:03.000 279 33818.43 351.75 17143.77 88888.00 2020-10-05 18:47:04.000 279 33818.39 351.76 17143.76 88888.00 2020-10-05 18:47:05.000 279 33818.37 351.76 17143.76 37916.63 2020-10-05 18:47:06.000 279 33818.37 351.76 17143.71 88888.00 2020-10-05 18:47:07.000 279 33818.39 351.72 17143.73 88888.00 2020-10-05 18:47:08.000 279 33818.39 351.72 17143.71 88888.00 2020-10-05 18:47:09.000 279 33818.37 351.72 17143.71 88888.00 2020-10-05 18:47:10.000 279 33818.36 351.73 17143.74 37916.57 2020-10-05 18:47:11.000 279 33818.37 351.74 17143.74 88888.00 2020-10-05 18:47:12.000 279 33818.38 351.76 17143.75 88888.00 2020-10-05 18:47:13.000 279 33818.41 351.74 17143.75 88888.00 2020-10-05 18:47:14.000 279 33818.45 351.78 17143.73 88888.00 2020-10-05 18:47:15.000 279 33818.49 351.81 17143.74 37916.56 2020-10-05 18:47:16.000 279 33818.44 351.79 17143.75 88888.00 2020-10-05 18:47:17.000 279 33818.41 351.77 17143.77 88888.00 2020-10-05 18:47:18.000 279 33818.40 351.77 17143.79 88888.00 2020-10-05 18:47:19.000 279 33818.42 351.75 17143.78 88888.00 2020-10-05 18:47:20.000 279 33818.40 351.75 17143.80 37916.65 2020-10-05 18:47:21.000 279 33818.39 351.75 17143.76 88888.00 2020-10-05 18:47:22.000 279 33818.35 351.76 17143.70 88888.00 2020-10-05 18:47:23.000 279 33818.39 351.81 17143.73 88888.00 2020-10-05 18:47:24.000 279 33818.41 351.79 17143.74 88888.00 2020-10-05 18:47:25.000 279 33818.35 351.79 17143.74 37916.60 2020-10-05 18:47:26.000 279 33818.34 351.85 17143.74 88888.00 2020-10-05 18:47:27.000 279 33818.31 351.86 17143.73 88888.00 2020-10-05 18:47:28.000 279 33818.30 351.84 17143.75 88888.00 2020-10-05 18:47:29.000 279 33818.27 351.80 17143.75 88888.00 2020-10-05 18:47:30.000 279 33818.23 351.81 17143.72 37916.52 2020-10-05 18:47:31.000 279 33818.30 351.80 17143.72 88888.00 2020-10-05 18:47:32.000 279 33818.30 351.82 17143.70 88888.00 2020-10-05 18:47:33.000 279 33818.29 351.80 17143.72 88888.00 2020-10-05 18:47:34.000 279 33818.33 351.81 17143.73 88888.00 2020-10-05 18:47:35.000 279 33818.32 351.79 17143.68 37916.52 2020-10-05 18:47:36.000 279 33818.28 351.80 17143.70 88888.00 2020-10-05 18:47:37.000 279 33818.28 351.81 17143.72 88888.00 2020-10-05 18:47:38.000 279 33818.29 351.84 17143.74 88888.00 2020-10-05 18:47:39.000 279 33818.30 351.83 17143.73 88888.00 2020-10-05 18:47:40.000 279 33818.32 351.82 17143.70 37916.55 2020-10-05 18:47:41.000 279 33818.32 351.83 17143.71 88888.00 2020-10-05 18:47:42.000 279 33818.31 351.84 17143.70 88888.00 2020-10-05 18:47:43.000 279 33818.31 351.85 17143.73 88888.00 2020-10-05 18:47:44.000 279 33818.32 351.85 17143.72 88888.00 2020-10-05 18:47:45.000 279 33818.34 351.84 17143.75 37916.58 2020-10-05 18:47:46.000 279 33818.34 351.84 17143.75 88888.00 2020-10-05 18:47:47.000 279 33818.33 351.84 17143.73 88888.00 2020-10-05 18:47:48.000 279 33818.34 351.87 17143.76 88888.00 2020-10-05 18:47:49.000 279 33818.31 351.87 17143.77 88888.00 2020-10-05 18:47:50.000 279 33818.32 351.89 17143.74 37916.51 2020-10-05 18:47:51.000 279 33818.30 351.90 17143.75 88888.00 2020-10-05 18:47:52.000 279 33818.30 351.94 17143.75 88888.00 2020-10-05 18:47:53.000 279 33818.31 351.91 17143.77 88888.00 2020-10-05 18:47:54.000 279 33818.31 351.88 17143.72 88888.00 2020-10-05 18:47:55.000 279 33818.30 351.86 17143.72 37916.54 2020-10-05 18:47:56.000 279 33818.29 351.86 17143.75 88888.00 2020-10-05 18:47:57.000 279 33818.29 351.86 17143.77 88888.00 2020-10-05 18:47:58.000 279 33818.30 351.91 17143.78 88888.00 2020-10-05 18:47:59.000 279 33818.27 351.89 17143.74 88888.00 2020-10-05 18:48:00.000 279 33818.30 351.89 17143.71 37916.54 2020-10-05 18:48:01.000 279 33818.31 351.90 17143.74 88888.00 2020-10-05 18:48:02.000 279 33818.34 351.93 17143.76 88888.00 2020-10-05 18:48:03.000 279 33818.34 351.92 17143.72 88888.00 2020-10-05 18:48:04.000 279 33818.33 351.91 17143.72 88888.00 2020-10-05 18:48:05.000 279 33818.30 351.90 17143.73 37916.47 2020-10-05 18:48:06.000 279 33818.27 351.94 17143.75 88888.00 2020-10-05 18:48:07.000 279 33818.25 351.98 17143.77 88888.00 2020-10-05 18:48:08.000 279 33818.27 351.98 17143.79 88888.00 2020-10-05 18:48:09.000 279 33818.28 351.95 17143.80 88888.00 2020-10-05 18:48:10.000 279 33818.27 351.96 17143.77 37916.51 2020-10-05 18:48:11.000 279 33818.25 351.93 17143.79 88888.00 2020-10-05 18:48:12.000 279 33818.30 351.95 17143.82 88888.00 2020-10-05 18:48:13.000 279 33818.23 351.98 17143.84 88888.00 2020-10-05 18:48:14.000 279 33818.24 351.95 17143.81 88888.00 2020-10-05 18:48:15.000 279 33818.24 351.93 17143.81 37916.45 2020-10-05 18:48:16.000 279 33818.23 351.94 17143.82 88888.00 2020-10-05 18:48:17.000 279 33818.25 351.97 17143.80 88888.00 2020-10-05 18:48:18.000 279 33818.24 351.98 17143.77 88888.00 2020-10-05 18:48:19.000 279 33818.26 352.01 17143.81 88888.00 2020-10-05 18:48:20.000 279 33818.25 352.00 17143.82 37916.44 2020-10-05 18:48:21.000 279 33818.22 352.00 17143.83 88888.00 2020-10-05 18:48:22.000 279 33818.23 352.01 17143.81 88888.00 2020-10-05 18:48:23.000 279 33818.26 352.03 17143.75 88888.00 2020-10-05 18:48:24.000 279 33818.26 351.99 17143.76 88888.00 2020-10-05 18:48:25.000 279 33818.23 351.99 17143.83 37916.45 2020-10-05 18:48:26.000 279 33818.19 351.97 17143.85 88888.00 2020-10-05 18:48:27.000 279 33818.19 351.99 17143.85 88888.00 2020-10-05 18:48:28.000 279 33818.25 352.02 17143.85 88888.00 2020-10-05 18:48:29.000 279 33818.24 352.06 17143.82 88888.00 2020-10-05 18:48:30.000 279 33818.24 352.04 17143.79 37916.43 2020-10-05 18:48:31.000 279 33818.28 352.04 17143.83 88888.00 2020-10-05 18:48:32.000 279 33818.28 352.01 17143.81 88888.00 2020-10-05 18:48:33.000 279 33818.23 352.01 17143.85 88888.00 2020-10-05 18:48:34.000 279 33818.23 352.03 17143.85 88888.00 2020-10-05 18:48:35.000 279 33818.20 352.06 17143.82 37916.40 2020-10-05 18:48:36.000 279 33818.24 352.08 17143.80 88888.00 2020-10-05 18:48:37.000 279 33818.23 352.05 17143.79 88888.00 2020-10-05 18:48:38.000 279 33818.20 352.05 17143.78 88888.00 2020-10-05 18:48:39.000 279 33818.19 352.10 17143.79 88888.00 2020-10-05 18:48:40.000 279 33818.18 352.11 17143.81 37916.36 2020-10-05 18:48:41.000 279 33818.14 352.12 17143.77 88888.00 2020-10-05 18:48:42.000 279 33818.17 352.11 17143.77 88888.00 2020-10-05 18:48:43.000 279 33818.16 352.09 17143.78 88888.00 2020-10-05 18:48:44.000 279 33818.14 352.11 17143.79 88888.00 2020-10-05 18:48:45.000 279 33818.15 352.12 17143.80 37916.38 2020-10-05 18:48:46.000 279 33818.18 352.12 17143.84 88888.00 2020-10-05 18:48:47.000 279 33818.14 352.19 17143.80 88888.00 2020-10-05 18:48:48.000 279 33818.14 352.15 17143.80 88888.00 2020-10-05 18:48:49.000 279 33818.12 352.17 17143.79 88888.00 2020-10-05 18:48:50.000 279 33818.08 352.23 17143.76 37916.38 2020-10-05 18:48:51.000 279 33818.06 352.19 17143.82 88888.00 2020-10-05 18:48:52.000 279 33818.07 352.15 17143.82 88888.00 2020-10-05 18:48:53.000 279 33818.05 352.15 17143.82 88888.00 2020-10-05 18:48:54.000 279 33818.07 352.15 17143.82 88888.00 2020-10-05 18:48:55.000 279 33818.09 352.20 17143.87 37916.39 2020-10-05 18:48:56.000 279 33818.14 352.18 17143.87 88888.00 2020-10-05 18:48:57.000 279 33818.11 352.13 17143.86 88888.00 2020-10-05 18:48:58.000 279 33818.07 352.16 17143.83 88888.00 2020-10-05 18:48:59.000 279 33818.07 352.18 17143.82 88888.00 2020-10-05 18:49:00.000 279 33818.06 352.17 17143.82 37916.22 2020-10-05 18:49:01.000 279 33818.08 352.13 17143.79 88888.00 2020-10-05 18:49:02.000 279 33818.04 352.15 17143.76 88888.00 2020-10-05 18:49:03.000 279 33818.02 352.17 17143.75 88888.00 2020-10-05 18:49:04.000 279 33818.04 352.15 17143.74 88888.00 2020-10-05 18:49:05.000 279 33818.05 352.12 17143.79 37916.24 2020-10-05 18:49:06.000 279 33818.06 352.11 17143.79 88888.00 2020-10-05 18:49:07.000 279 33818.05 352.13 17143.78 88888.00 2020-10-05 18:49:08.000 279 33818.04 352.19 17143.80 88888.00 2020-10-05 18:49:09.000 279 33818.04 352.18 17143.78 88888.00 2020-10-05 18:49:10.000 279 33818.07 352.14 17143.79 37916.21 2020-10-05 18:49:11.000 279 33818.08 352.13 17143.80 88888.00 2020-10-05 18:49:12.000 279 33818.07 352.10 17143.78 88888.00 2020-10-05 18:49:13.000 279 33818.03 352.09 17143.77 88888.00 2020-10-05 18:49:14.000 279 33818.06 352.09 17143.75 88888.00 2020-10-05 18:49:15.000 279 33818.08 352.14 17143.69 37916.20 2020-10-05 18:49:16.000 279 33818.07 352.20 17143.73 88888.00 2020-10-05 18:49:17.000 279 33818.04 352.20 17143.72 88888.00 2020-10-05 18:49:18.000 279 33818.01 352.21 17143.75 88888.00 2020-10-05 18:49:19.000 279 33817.97 352.24 17143.78 88888.00 2020-10-05 18:49:20.000 279 33817.99 352.23 17143.80 37916.21 2020-10-05 18:49:21.000 279 33817.97 352.18 17143.77 88888.00 2020-10-05 18:49:22.000 279 33817.96 352.19 17143.76 88888.00 2020-10-05 18:49:23.000 279 33817.97 352.22 17143.77 88888.00 2020-10-05 18:49:24.000 279 33817.98 352.18 17143.76 88888.00 2020-10-05 18:49:25.000 279 33817.97 352.21 17143.79 37916.23 2020-10-05 18:49:26.000 279 33817.99 352.22 17143.80 88888.00 2020-10-05 18:49:27.000 279 33817.96 352.20 17143.79 88888.00 2020-10-05 18:49:28.000 279 33817.96 352.19 17143.77 88888.00 2020-10-05 18:49:29.000 279 33817.97 352.21 17143.76 88888.00 2020-10-05 18:49:30.000 279 33817.95 352.22 17143.81 37916.17 2020-10-05 18:49:31.000 279 33817.95 352.25 17143.86 88888.00 2020-10-05 18:49:32.000 279 33817.91 352.24 17143.83 88888.00 2020-10-05 18:49:33.000 279 33817.88 352.21 17143.82 88888.00 2020-10-05 18:49:34.000 279 33817.90 352.17 17143.85 88888.00 2020-10-05 18:49:35.000 279 33817.89 352.18 17143.81 37916.23 2020-10-05 18:49:36.000 279 33817.88 352.19 17143.81 88888.00 2020-10-05 18:49:37.000 279 33817.87 352.20 17143.81 88888.00 2020-10-05 18:49:38.000 279 33817.88 352.23 17143.82 88888.00 2020-10-05 18:49:39.000 279 33817.85 352.24 17143.81 88888.00 2020-10-05 18:49:40.000 279 33817.85 352.27 17143.83 37916.14 2020-10-05 18:49:41.000 279 33817.86 352.22 17143.80 88888.00 2020-10-05 18:49:42.000 279 33817.84 352.24 17143.78 88888.00 2020-10-05 18:49:43.000 279 33817.79 352.21 17143.80 88888.00 2020-10-05 18:49:44.000 279 33817.80 352.20 17143.84 88888.00 2020-10-05 18:49:45.000 279 33817.80 352.25 17143.84 37916.08 2020-10-05 18:49:46.000 279 33817.81 352.25 17143.87 88888.00 2020-10-05 18:49:47.000 279 33817.80 352.20 17143.82 88888.00 2020-10-05 18:49:48.000 279 33817.80 352.18 17143.80 88888.00 2020-10-05 18:49:49.000 279 33817.81 352.21 17143.84 88888.00 2020-10-05 18:49:50.000 279 33817.79 352.22 17143.86 37916.07 2020-10-05 18:49:51.000 279 33817.77 352.21 17143.89 88888.00 2020-10-05 18:49:52.000 279 33817.75 352.23 17143.93 88888.00 2020-10-05 18:49:53.000 279 33817.76 352.23 17143.96 88888.00 2020-10-05 18:49:54.000 279 33817.76 352.22 17143.92 88888.00 2020-10-05 18:49:55.000 279 33817.73 352.20 17143.89 37916.04 2020-10-05 18:49:56.000 279 33817.74 352.26 17143.91 88888.00 2020-10-05 18:49:57.000 279 33817.71 352.20 17143.87 88888.00 2020-10-05 18:49:58.000 279 33817.70 352.22 17143.84 88888.00 2020-10-05 18:49:59.000 279 33817.70 352.22 17143.86 88888.00 2020-10-05 18:50:00.000 279 33817.71 352.23 17143.85 37916.01 2020-10-05 18:50:01.000 279 33817.68 352.24 17143.88 88888.00 2020-10-05 18:50:02.000 279 33817.62 352.26 17143.88 88888.00 2020-10-05 18:50:03.000 279 33817.59 352.33 17143.89 88888.00 2020-10-05 18:50:04.000 279 33817.63 352.33 17143.90 88888.00 2020-10-05 18:50:05.000 279 33817.64 352.32 17143.85 37915.92 2020-10-05 18:50:06.000 279 33817.60 352.29 17143.84 88888.00 2020-10-05 18:50:07.000 279 33817.60 352.28 17143.83 88888.00 2020-10-05 18:50:08.000 279 33817.56 352.26 17143.87 88888.00 2020-10-05 18:50:09.000 279 33817.57 352.27 17143.87 88888.00 2020-10-05 18:50:10.000 279 33817.63 352.27 17143.86 37915.93 2020-10-05 18:50:11.000 279 33817.60 352.26 17143.84 88888.00 2020-10-05 18:50:12.000 279 33817.54 352.27 17143.82 88888.00 2020-10-05 18:50:13.000 279 33817.54 352.28 17143.79 88888.00 2020-10-05 18:50:14.000 279 33817.51 352.28 17143.81 88888.00 2020-10-05 18:50:15.000 279 33817.48 352.28 17143.80 37915.97 2020-10-05 18:50:16.000 279 33817.46 352.31 17143.82 88888.00 2020-10-05 18:50:17.000 279 33817.47 352.34 17143.79 88888.00 2020-10-05 18:50:18.000 279 33817.47 352.34 17143.80 88888.00 2020-10-05 18:50:19.000 279 33817.45 352.35 17143.78 88888.00 2020-10-05 18:50:20.000 279 33817.45 352.35 17143.74 37915.81 2020-10-05 18:50:21.000 279 33817.45 352.37 17143.78 88888.00 2020-10-05 18:50:22.000 279 33817.48 352.40 17143.78 88888.00 2020-10-05 18:50:23.000 279 33817.48 352.37 17143.76 88888.00 2020-10-05 18:50:24.000 279 33817.46 352.38 17143.74 88888.00 2020-10-05 18:50:25.000 279 33817.44 352.39 17143.77 37915.88 2020-10-05 18:50:26.000 279 33817.42 352.42 17143.78 88888.00 2020-10-05 18:50:27.000 279 33817.42 352.42 17143.77 88888.00 2020-10-05 18:50:28.000 279 33817.41 352.44 17143.77 88888.00 2020-10-05 18:50:29.000 279 33817.44 352.44 17143.76 88888.00 2020-10-05 18:50:30.000 279 33817.44 352.45 17143.76 37915.75 2020-10-05 18:50:31.000 279 33817.40 352.46 17143.81 88888.00 2020-10-05 18:50:32.000 279 33817.43 352.46 17143.80 88888.00 2020-10-05 18:50:33.000 279 33817.45 352.44 17143.80 88888.00 2020-10-05 18:50:34.000 279 33817.38 352.45 17143.82 88888.00 2020-10-05 18:50:35.000 279 33817.35 352.49 17143.82 37915.81 2020-10-05 18:50:36.000 279 33817.35 352.51 17143.83 88888.00 2020-10-05 18:50:37.000 279 33817.37 352.48 17143.84 88888.00 2020-10-05 18:50:38.000 279 33817.35 352.52 17143.85 88888.00 2020-10-05 18:50:39.000 279 33817.35 352.54 17143.84 88888.00 2020-10-05 18:50:40.000 279 33817.31 352.56 17143.82 37915.74 2020-10-05 18:50:41.000 279 33817.29 352.56 17143.88 88888.00 2020-10-05 18:50:42.000 279 33817.28 352.57 17143.84 88888.00 2020-10-05 18:50:43.000 279 33817.27 352.55 17143.84 88888.00 2020-10-05 18:50:44.000 279 33817.30 352.56 17143.85 88888.00 2020-10-05 18:50:45.000 279 33817.30 352.59 17143.87 37915.72 2020-10-05 18:50:46.000 279 33817.29 352.59 17143.82 88888.00 2020-10-05 18:50:47.000 279 33817.30 352.61 17143.83 88888.00 2020-10-05 18:50:48.000 279 33817.31 352.59 17143.83 88888.00 2020-10-05 18:50:49.000 279 33817.28 352.61 17143.84 88888.00 2020-10-05 18:50:50.000 279 33817.25 352.61 17143.88 37915.55 2020-10-05 18:50:51.000 279 33817.22 352.59 17143.88 88888.00 2020-10-05 18:50:52.000 279 33817.22 352.63 17143.90 88888.00 2020-10-05 18:50:53.000 279 33817.20 352.66 17143.87 88888.00 2020-10-05 18:50:54.000 279 33817.23 352.63 17143.88 88888.00 2020-10-05 18:50:55.000 279 33817.24 352.61 17143.91 37915.62 2020-10-05 18:50:56.000 279 33817.24 352.63 17143.87 88888.00 2020-10-05 18:50:57.000 279 33817.20 352.65 17143.84 88888.00 2020-10-05 18:50:58.000 279 33817.15 352.63 17143.84 88888.00 2020-10-05 18:50:59.000 279 33817.18 352.63 17143.85 88888.00 2020-10-05 18:51:00.000 279 33817.17 352.64 17143.87 37915.58 2020-10-05 18:51:01.000 279 33817.13 352.65 17143.90 88888.00 2020-10-05 18:51:02.000 279 33817.13 352.63 17143.90 88888.00 2020-10-05 18:51:03.000 279 33817.14 352.62 17143.91 88888.00 2020-10-05 18:51:04.000 279 33817.12 352.65 17143.91 88888.00 2020-10-05 18:51:05.000 279 33817.08 352.68 17143.93 37915.53 2020-10-05 18:51:06.000 279 33817.08 352.66 17143.93 88888.00 2020-10-05 18:51:07.000 279 33817.11 352.66 17143.87 88888.00 2020-10-05 18:51:08.000 279 33817.10 352.71 17143.88 88888.00 2020-10-05 18:51:09.000 279 33817.09 352.70 17143.92 88888.00 2020-10-05 18:51:10.000 279 33817.10 352.64 17143.88 37915.47 2020-10-05 18:51:11.000 279 33817.05 352.64 17143.95 88888.00 2020-10-05 18:51:12.000 279 33817.04 352.67 17143.96 88888.00 2020-10-05 18:51:13.000 279 33817.03 352.71 17143.94 88888.00 2020-10-05 18:51:14.000 279 33817.01 352.69 17143.89 88888.00 2020-10-05 18:51:15.000 279 33817.00 352.68 17143.86 37915.42 2020-10-05 18:51:16.000 279 33816.99 352.72 17143.90 88888.00 2020-10-05 18:51:17.000 279 33816.98 352.72 17143.95 88888.00 2020-10-05 18:51:18.000 279 33816.94 352.70 17143.96 88888.00 2020-10-05 18:51:19.000 279 33816.95 352.71 17143.98 88888.00 2020-10-05 18:51:20.000 279 33816.94 352.70 17143.98 37915.35 2020-10-05 18:51:21.000 279 33816.87 352.73 17143.96 88888.00 2020-10-05 18:51:22.000 279 33816.84 352.77 17143.90 88888.00 2020-10-05 18:51:23.000 279 33816.83 352.74 17143.94 88888.00 2020-10-05 18:51:24.000 279 33816.82 352.74 17143.93 88888.00 2020-10-05 18:51:25.000 279 33816.80 352.74 17143.93 37915.28 2020-10-05 18:51:26.000 279 33816.80 352.73 17143.96 88888.00 2020-10-05 18:51:27.000 279 33816.77 352.72 17143.99 88888.00 2020-10-05 18:51:28.000 279 33816.73 352.76 17143.98 88888.00 2020-10-05 18:51:29.000 279 33816.73 352.76 17143.97 88888.00 2020-10-05 18:51:30.000 279 33816.72 352.75 17144.00 37915.26 2020-10-05 18:51:31.000 279 33816.69 352.70 17143.97 88888.00 2020-10-05 18:51:32.000 279 33816.67 352.70 17143.95 88888.00 2020-10-05 18:51:33.000 279 33816.66 352.73 17143.98 88888.00 2020-10-05 18:51:34.000 279 33816.63 352.75 17144.00 88888.00 2020-10-05 18:51:35.000 279 33816.65 352.74 17144.01 37915.15 2020-10-05 18:51:36.000 279 33816.65 352.74 17144.00 88888.00 2020-10-05 18:51:37.000 279 33816.63 352.77 17143.98 88888.00 2020-10-05 18:51:38.000 279 33816.59 352.77 17143.97 88888.00 2020-10-05 18:51:39.000 279 33816.57 352.79 17143.99 88888.00 2020-10-05 18:51:40.000 279 33816.56 352.83 17144.03 37915.11 2020-10-05 18:51:41.000 279 33816.56 352.82 17144.04 88888.00 2020-10-05 18:51:42.000 279 33816.53 352.79 17144.01 88888.00 2020-10-05 18:51:43.000 279 33816.54 352.76 17143.99 88888.00 2020-10-05 18:51:44.000 279 33816.52 352.80 17143.98 88888.00 2020-10-05 18:51:45.000 279 33816.46 352.80 17143.96 37915.04 2020-10-05 18:51:46.000 279 33816.44 352.75 17143.96 88888.00 2020-10-05 18:51:47.000 279 33816.44 352.73 17143.98 88888.00 2020-10-05 18:51:48.000 279 33816.47 352.77 17143.96 88888.00 2020-10-05 18:51:49.000 279 33816.43 352.78 17143.97 88888.00 2020-10-05 18:51:50.000 279 33816.43 352.78 17143.99 37914.98 2020-10-05 18:51:51.000 279 33816.43 352.79 17143.96 88888.00 2020-10-05 18:51:52.000 279 33816.45 352.81 17143.99 88888.00 2020-10-05 18:51:53.000 279 33816.43 352.79 17143.99 88888.00 2020-10-05 18:51:54.000 279 33816.43 352.77 17144.03 88888.00 2020-10-05 18:51:55.000 279 33816.39 352.80 17144.03 37914.89 2020-10-05 18:51:56.000 279 33816.38 352.79 17144.04 88888.00 2020-10-05 18:51:57.000 279 33816.37 352.81 17144.05 88888.00 2020-10-05 18:51:58.000 279 33816.38 352.82 17144.05 88888.00 2020-10-05 18:51:59.000 279 33816.38 352.79 17144.01 88888.00 2020-10-05 18:52:00.000 279 33816.38 352.77 17143.97 37914.87 2020-10-05 18:52:01.000 279 33816.36 352.80 17143.99 88888.00 2020-10-05 18:52:02.000 279 33816.35 352.81 17143.96 88888.00 2020-10-05 18:52:03.000 279 33816.31 352.84 17143.98 88888.00 2020-10-05 18:52:04.000 279 33816.31 352.85 17143.97 88888.00 2020-10-05 18:52:05.000 279 33816.27 352.85 17143.97 37914.81 2020-10-05 18:52:06.000 279 33816.26 352.82 17143.97 88888.00 2020-10-05 18:52:07.000 279 33816.26 352.81 17143.99 88888.00 2020-10-05 18:52:08.000 279 33816.29 352.81 17144.01 88888.00 2020-10-05 18:52:09.000 279 33816.25 352.81 17144.00 88888.00 2020-10-05 18:52:10.000 279 33816.21 352.84 17144.01 37914.78 2020-10-05 18:52:11.000 279 33816.18 352.83 17144.01 88888.00 2020-10-05 18:52:12.000 279 33816.18 352.81 17144.05 88888.00 2020-10-05 18:52:13.000 279 33816.16 352.83 17144.04 88888.00 2020-10-05 18:52:14.000 279 33816.17 352.87 17144.05 88888.00 2020-10-05 18:52:15.000 279 33816.20 352.91 17144.06 37914.77 2020-10-05 18:52:16.000 279 33816.21 352.91 17144.04 88888.00 2020-10-05 18:52:17.000 279 33816.20 352.92 17144.05 88888.00 2020-10-05 18:52:18.000 279 33816.19 352.94 17144.06 88888.00 2020-10-05 18:52:19.000 279 33816.20 352.96 17144.01 88888.00 2020-10-05 18:52:20.000 279 33816.19 352.97 17144.02 37914.64 2020-10-05 18:52:21.000 279 33816.16 352.96 17144.04 88888.00 2020-10-05 18:52:22.000 279 33816.16 352.97 17144.04 88888.00 2020-10-05 18:52:23.000 279 33816.13 352.95 17144.02 88888.00 2020-10-05 18:52:24.000 279 33816.13 352.94 17144.06 88888.00 2020-10-05 18:52:25.000 279 33816.12 352.94 17144.02 37914.68 2020-10-05 18:52:26.000 279 33816.06 352.94 17143.96 88888.00 2020-10-05 18:52:27.000 279 33816.09 352.95 17143.92 88888.00 2020-10-05 18:52:28.000 279 33816.11 352.93 17143.99 88888.00 2020-10-05 18:52:29.000 279 33816.09 352.92 17143.99 88888.00 2020-10-05 18:52:30.000 279 33816.06 352.93 17143.96 37914.67 2020-10-05 18:52:31.000 279 33816.00 352.95 17143.97 88888.00 2020-10-05 18:52:32.000 279 33815.99 352.92 17143.98 88888.00 2020-10-05 18:52:33.000 279 33816.02 352.90 17143.94 88888.00 2020-10-05 18:52:34.000 279 33816.01 352.94 17143.98 88888.00 2020-10-05 18:52:35.000 279 33816.02 352.94 17144.04 37914.62 2020-10-05 18:52:36.000 279 33816.02 352.89 17144.06 88888.00 2020-10-05 18:52:37.000 279 33816.00 352.92 17144.06 88888.00 2020-10-05 18:52:38.000 279 33815.98 352.93 17144.07 88888.00 2020-10-05 18:52:39.000 279 33815.98 352.92 17144.03 88888.00 2020-10-05 18:52:40.000 279 33815.95 352.92 17144.01 37914.52 2020-10-05 18:52:41.000 279 33815.94 352.88 17143.98 88888.00 2020-10-05 18:52:42.000 279 33815.91 352.85 17144.00 88888.00 2020-10-05 18:52:43.000 279 33815.91 352.83 17144.01 88888.00 2020-10-05 18:52:44.000 279 33815.94 352.85 17144.03 88888.00 2020-10-05 18:52:45.000 279 33815.92 352.88 17144.07 37914.63 2020-10-05 18:52:46.000 279 33815.90 352.91 17144.13 88888.00 2020-10-05 18:52:47.000 279 33815.90 352.90 17144.12 88888.00 2020-10-05 18:52:48.000 279 33815.90 352.93 17144.10 88888.00 2020-10-05 18:52:49.000 279 33815.89 352.94 17144.12 88888.00 2020-10-05 18:52:50.000 279 33815.86 352.93 17144.13 37914.52 2020-10-05 18:52:51.000 279 33815.84 352.95 17144.12 88888.00 2020-10-05 18:52:52.000 279 33815.83 352.98 17144.13 88888.00 2020-10-05 18:52:53.000 279 33815.83 353.01 17144.14 88888.00 2020-10-05 18:52:54.000 279 33815.85 353.03 17144.13 88888.00 2020-10-05 18:52:55.000 279 33815.85 353.01 17144.14 37914.43 2020-10-05 18:52:56.000 279 33815.81 353.03 17144.12 88888.00 2020-10-05 18:52:57.000 279 33815.81 353.03 17144.08 88888.00 2020-10-05 18:52:58.000 279 33815.77 353.06 17144.07 88888.00 2020-10-05 18:52:59.000 279 33815.73 353.09 17144.06 88888.00 2020-10-05 18:53:00.000 279 33815.73 353.10 17144.11 37914.41 2020-10-05 18:53:01.000 279 33815.76 353.11 17144.06 88888.00 2020-10-05 18:53:02.000 279 33815.76 353.09 17144.03 88888.00 2020-10-05 18:53:03.000 279 33815.75 353.04 17144.04 88888.00 2020-10-05 18:53:04.000 279 33815.76 353.09 17144.04 88888.00 2020-10-05 18:53:05.000 279 33815.74 353.08 17144.02 37914.40 2020-10-05 18:53:06.000 279 33815.73 353.11 17144.00 88888.00 2020-10-05 18:53:07.000 279 33815.74 353.12 17143.97 88888.00 2020-10-05 18:53:08.000 279 33815.71 353.12 17144.01 88888.00 2020-10-05 18:53:09.000 279 33815.72 353.09 17143.99 88888.00 2020-10-05 18:53:10.000 279 33815.72 353.10 17143.98 37914.33 2020-10-05 18:53:11.000 279 33815.70 353.12 17143.99 88888.00 2020-10-05 18:53:12.000 279 33815.69 353.10 17144.00 88888.00 2020-10-05 18:53:13.000 279 33815.72 353.11 17144.02 88888.00 2020-10-05 18:53:14.000 279 33815.73 353.15 17144.05 88888.00 2020-10-05 18:53:15.000 279 33815.67 353.12 17144.06 37914.31 2020-10-05 18:53:16.000 279 33815.63 353.18 17144.06 88888.00 2020-10-05 18:53:17.000 279 33815.67 353.21 17144.06 88888.00 2020-10-05 18:53:18.000 279 33815.69 353.21 17144.05 88888.00 2020-10-05 18:53:19.000 279 33815.66 353.21 17144.03 88888.00 2020-10-05 18:53:20.000 279 33815.66 353.23 17144.08 37914.36 2020-10-05 18:53:21.000 279 33815.63 353.22 17144.05 88888.00 2020-10-05 18:53:22.000 279 33815.67 353.24 17144.01 88888.00 2020-10-05 18:53:23.000 279 33815.66 353.22 17144.04 88888.00 2020-10-05 18:53:24.000 279 33815.63 353.21 17144.03 88888.00 2020-10-05 18:53:25.000 279 33815.65 353.20 17144.05 37914.25 2020-10-05 18:53:26.000 279 33815.65 353.19 17144.01 88888.00 2020-10-05 18:53:27.000 279 33815.66 353.17 17144.00 88888.00 2020-10-05 18:53:28.000 279 33815.63 353.19 17144.04 88888.00 2020-10-05 18:53:29.000 279 33815.64 353.14 17144.06 88888.00 2020-10-05 18:53:30.000 279 33815.64 353.16 17144.04 37914.34 2020-10-05 18:53:31.000 279 33815.66 353.16 17144.03 88888.00 2020-10-05 18:53:32.000 279 33815.64 353.16 17143.99 88888.00 2020-10-05 18:53:33.000 279 33815.62 353.16 17144.00 88888.00 2020-10-05 18:53:34.000 279 33815.60 353.18 17144.03 88888.00 2020-10-05 18:53:35.000 279 33815.62 353.20 17144.01 37914.25 2020-10-05 18:53:36.000 279 33815.59 353.22 17144.04 88888.00 2020-10-05 18:53:37.000 279 33815.55 353.20 17144.01 88888.00 2020-10-05 18:53:38.000 279 33815.55 353.19 17144.00 88888.00 2020-10-05 18:53:39.000 279 33815.58 353.21 17144.00 88888.00 2020-10-05 18:53:40.000 279 33815.56 353.23 17144.00 37914.19 2020-10-05 18:53:41.000 279 33815.54 353.21 17144.01 88888.00 2020-10-05 18:53:42.000 279 33815.53 353.24 17144.01 88888.00 2020-10-05 18:53:43.000 279 33815.50 353.22 17143.99 88888.00 2020-10-05 18:53:44.000 279 33815.51 353.27 17144.01 88888.00 2020-10-05 18:53:45.000 279 33815.54 353.25 17144.03 37914.13 2020-10-05 18:53:46.000 279 33815.51 353.23 17144.02 88888.00 2020-10-05 18:53:47.000 279 33815.47 353.23 17144.00 88888.00 2020-10-05 18:53:48.000 279 33815.45 353.27 17144.01 88888.00 2020-10-05 18:53:49.000 279 33815.46 353.26 17143.99 88888.00 2020-10-05 18:53:50.000 279 33815.47 353.23 17144.01 37914.09 2020-10-05 18:53:51.000 279 33815.45 353.20 17143.99 88888.00 2020-10-05 18:53:52.000 279 33815.42 353.26 17144.01 88888.00 2020-10-05 18:53:53.000 279 33815.42 353.26 17144.02 88888.00 2020-10-05 18:53:54.000 279 33815.40 353.24 17144.00 88888.00 2020-10-05 18:53:55.000 279 33815.36 353.19 17144.02 37914.06 2020-10-05 18:53:56.000 279 33815.38 353.22 17144.04 88888.00 2020-10-05 18:53:57.000 279 33815.38 353.22 17144.06 88888.00 2020-10-05 18:53:58.000 279 33815.40 353.26 17144.10 88888.00 2020-10-05 18:53:59.000 279 33815.41 353.26 17144.11 88888.00 2020-10-05 18:54:00.000 279 33815.42 353.28 17144.13 37914.03 2020-10-05 18:54:01.000 279 33815.39 353.31 17144.10 88888.00 2020-10-05 18:54:02.000 279 33815.38 353.32 17144.06 88888.00 2020-10-05 18:54:03.000 279 33815.38 353.28 17144.07 88888.00 2020-10-05 18:54:04.000 279 33815.37 353.28 17144.09 88888.00 2020-10-05 18:54:05.000 279 33815.34 353.30 17144.09 37914.00 2020-10-05 18:54:06.000 279 33815.33 353.35 17144.08 88888.00 2020-10-05 18:54:07.000 279 33815.30 353.32 17144.07 88888.00 2020-10-05 18:54:08.000 279 33815.30 353.35 17144.07 88888.00 2020-10-05 18:54:09.000 279 33815.29 353.31 17144.08 88888.00 2020-10-05 18:54:10.000 279 33815.30 353.29 17144.05 37913.96 2020-10-05 18:54:11.000 279 33815.34 353.31 17144.08 88888.00 2020-10-05 18:54:12.000 279 33815.32 353.29 17144.07 88888.00 2020-10-05 18:54:13.000 279 33815.27 353.32 17144.07 88888.00 2020-10-05 18:54:14.000 279 33815.25 353.36 17144.04 88888.00 2020-10-05 18:54:15.000 279 33815.25 353.34 17143.99 37913.97 2020-10-05 18:54:16.000 279 33815.22 353.33 17144.01 88888.00 2020-10-05 18:54:17.000 279 33815.21 353.33 17144.07 88888.00 2020-10-05 18:54:18.000 279 33815.21 353.33 17144.11 88888.00 2020-10-05 18:54:19.000 279 33815.25 353.33 17144.12 88888.00 2020-10-05 18:54:20.000 279 33815.24 353.32 17144.11 37914.01 2020-10-05 18:54:21.000 279 33815.15 353.30 17144.11 88888.00 2020-10-05 18:54:22.000 279 33815.15 353.31 17144.15 88888.00 2020-10-05 18:54:23.000 279 33815.20 353.30 17144.14 88888.00 2020-10-05 18:54:24.000 279 33815.19 353.33 17144.14 88888.00 2020-10-05 18:54:25.000 279 33815.19 353.34 17144.11 37913.86 2020-10-05 18:54:26.000 279 33815.18 353.35 17144.09 88888.00 2020-10-05 18:54:27.000 279 33815.15 353.34 17144.09 88888.00 2020-10-05 18:54:28.000 279 33815.13 353.33 17144.10 88888.00 2020-10-05 18:54:29.000 279 33815.12 353.33 17144.08 88888.00 2020-10-05 18:54:30.000 279 33815.13 353.35 17144.12 37913.84 2020-10-05 18:54:31.000 279 33815.15 353.36 17144.11 88888.00 2020-10-05 18:54:32.000 279 33815.15 353.39 17144.07 88888.00 2020-10-05 18:54:33.000 279 33815.13 353.39 17144.08 88888.00 2020-10-05 18:54:34.000 279 33815.14 353.41 17144.07 88888.00 2020-10-05 18:54:35.000 279 33815.15 353.41 17144.10 37913.83 2020-10-05 18:54:36.000 279 33815.16 353.44 17144.08 88888.00 2020-10-05 18:54:37.000 279 33815.15 353.45 17144.06 88888.00 2020-10-05 18:54:38.000 279 33815.12 353.42 17144.08 88888.00 2020-10-05 18:54:39.000 279 33815.10 353.40 17144.06 88888.00 2020-10-05 18:54:40.000 279 33815.10 353.43 17144.06 37913.79 2020-10-05 18:54:41.000 279 33815.08 353.49 17144.06 88888.00 2020-10-05 18:54:42.000 279 33815.06 353.48 17144.05 88888.00 2020-10-05 18:54:43.000 279 33815.08 353.47 17144.12 88888.00 2020-10-05 18:54:44.000 279 33815.06 353.40 17144.14 88888.00 2020-10-05 18:54:45.000 279 33815.00 353.37 17144.08 37913.80 2020-10-05 18:54:46.000 279 33814.96 353.39 17144.05 88888.00 2020-10-05 18:54:47.000 279 33814.96 353.40 17144.04 88888.00 2020-10-05 18:54:48.000 279 33814.94 353.40 17144.07 88888.00 2020-10-05 18:54:49.000 279 33814.96 353.44 17144.06 88888.00 2020-10-05 18:54:50.000 279 33815.04 353.45 17144.08 37913.69 2020-10-05 18:54:51.000 279 33815.06 353.39 17144.08 88888.00 2020-10-05 18:54:52.000 279 33815.05 353.40 17144.12 88888.00 2020-10-05 18:54:53.000 279 33815.06 353.40 17144.14 88888.00 2020-10-05 18:54:54.000 279 33815.05 353.37 17144.14 88888.00 2020-10-05 18:54:55.000 279 33815.02 353.39 17144.11 37913.75 2020-10-05 18:54:56.000 279 33815.01 353.41 17144.11 88888.00 2020-10-05 18:54:57.000 279 33815.00 353.41 17144.11 88888.00 2020-10-05 18:54:58.000 279 33815.03 353.38 17144.11 88888.00 2020-10-05 18:54:59.000 279 33814.98 353.37 17144.05 88888.00 2020-10-05 18:55:00.000 279 33814.97 353.41 17144.05 37913.72 2020-10-05 18:55:01.000 279 33814.98 353.43 17144.07 88888.00 2020-10-05 18:55:02.000 279 33814.98 353.40 17144.08 88888.00 2020-10-05 18:55:03.000 279 33814.94 353.40 17144.08 88888.00 2020-10-05 18:55:04.000 279 33814.97 353.39 17144.09 88888.00 2020-10-05 18:55:05.000 279 33814.97 353.39 17144.11 37913.71 2020-10-05 18:55:06.000 279 33814.98 353.41 17144.12 88888.00 2020-10-05 18:55:07.000 279 33814.94 353.41 17144.09 88888.00 2020-10-05 18:55:08.000 279 33814.98 353.36 17144.06 88888.00 2020-10-05 18:55:09.000 279 33814.97 353.35 17144.08 88888.00 2020-10-05 18:55:10.000 279 33814.95 353.37 17144.13 37913.74 2020-10-05 18:55:11.000 279 33814.97 353.43 17144.11 88888.00 2020-10-05 18:55:12.000 279 33814.96 353.41 17144.12 88888.00 2020-10-05 18:55:13.000 279 33814.98 353.41 17144.11 88888.00 2020-10-05 18:55:14.000 279 33815.01 353.44 17144.12 88888.00 2020-10-05 18:55:15.000 279 33814.96 353.43 17144.14 37913.75 2020-10-05 18:55:16.000 279 33814.94 353.42 17144.13 88888.00 2020-10-05 18:55:17.000 279 33814.93 353.40 17144.13 88888.00 2020-10-05 18:55:18.000 279 33814.96 353.39 17144.12 88888.00 2020-10-05 18:55:19.000 279 33814.96 353.43 17144.15 88888.00 2020-10-05 18:55:20.000 279 33814.98 353.44 17144.12 37913.75 2020-10-05 18:55:21.000 279 33814.98 353.41 17144.10 88888.00 2020-10-05 18:55:22.000 279 33814.97 353.40 17144.09 88888.00 2020-10-05 18:55:23.000 279 33814.95 353.43 17144.10 88888.00 2020-10-05 18:55:24.000 279 33814.92 353.44 17144.09 88888.00 2020-10-05 18:55:25.000 279 33814.93 353.44 17144.12 37913.71 2020-10-05 18:55:26.000 279 33814.93 353.45 17144.15 88888.00 2020-10-05 18:55:27.000 279 33814.91 353.46 17144.13 88888.00 2020-10-05 18:55:28.000 279 33814.90 353.47 17144.15 88888.00 2020-10-05 18:55:29.000 279 33814.92 353.43 17144.16 88888.00 2020-10-05 18:55:30.000 279 33814.95 353.42 17144.16 37913.68 2020-10-05 18:55:31.000 279 33814.92 353.42 17144.15 88888.00 2020-10-05 18:55:32.000 279 33814.97 353.47 17144.16 88888.00 2020-10-05 18:55:33.000 279 33815.02 353.44 17144.13 88888.00 2020-10-05 18:55:34.000 279 33815.01 353.39 17144.11 88888.00 2020-10-05 18:55:35.000 279 33815.00 353.40 17144.13 37913.66 2020-10-05 18:55:36.000 279 33814.96 353.44 17144.14 88888.00 2020-10-05 18:55:37.000 279 33814.90 353.44 17144.13 88888.00 2020-10-05 18:55:38.000 279 33814.91 353.49 17144.20 88888.00 2020-10-05 18:55:39.000 279 33814.90 353.51 17144.17 88888.00 2020-10-05 18:55:40.000 279 33814.88 353.49 17144.15 37913.61 2020-10-05 18:55:41.000 279 33814.88 353.49 17144.15 88888.00 2020-10-05 18:55:42.000 279 33814.88 353.49 17144.18 88888.00 2020-10-05 18:55:43.000 279 33814.88 353.49 17144.14 88888.00 2020-10-05 18:55:44.000 279 33814.90 353.46 17144.16 88888.00 2020-10-05 18:55:45.000 279 33814.90 353.46 17144.15 37913.69 2020-10-05 18:55:46.000 279 33814.92 353.46 17144.12 88888.00 2020-10-05 18:55:47.000 279 33814.91 353.43 17144.08 88888.00 2020-10-05 18:55:48.000 279 33814.91 353.47 17144.07 88888.00 2020-10-05 18:55:49.000 279 33814.95 353.48 17144.12 88888.00 2020-10-05 18:55:50.000 279 33814.92 353.50 17144.16 37913.64 2020-10-05 18:55:51.000 279 33814.89 353.49 17144.19 88888.00 2020-10-05 18:55:52.000 279 33814.88 353.46 17144.13 88888.00 2020-10-05 18:55:53.000 279 33814.90 353.46 17144.17 88888.00 2020-10-05 18:55:54.000 279 33814.91 353.47 17144.19 88888.00 2020-10-05 18:55:55.000 279 33814.91 353.47 17144.13 37913.69 2020-10-05 18:55:56.000 279 33814.91 353.48 17144.16 88888.00 2020-10-05 18:55:57.000 279 33814.91 353.46 17144.14 88888.00 2020-10-05 18:55:58.000 279 33814.87 353.50 17144.14 88888.00 2020-10-05 18:55:59.000 279 33814.83 353.52 17144.12 88888.00 2020-10-05 18:56:00.000 279 33814.83 353.49 17144.10 37913.70 2020-10-05 18:56:01.000 279 33814.80 353.52 17144.14 88888.00 2020-10-05 18:56:02.000 279 33814.83 353.51 17144.14 88888.00 2020-10-05 18:56:03.000 279 33814.78 353.51 17144.16 88888.00 2020-10-05 18:56:04.000 279 33814.83 353.55 17144.14 88888.00 2020-10-05 18:56:05.000 279 33814.86 353.54 17144.10 37913.57 2020-10-05 18:56:06.000 279 33814.83 353.50 17144.12 88888.00 2020-10-05 18:56:07.000 279 33814.84 353.49 17144.15 88888.00 2020-10-05 18:56:08.000 279 33814.83 353.48 17144.12 88888.00 2020-10-05 18:56:09.000 279 33814.82 353.46 17144.11 88888.00 2020-10-05 18:56:10.000 279 33814.81 353.51 17144.14 37913.66 2020-10-05 18:56:11.000 279 33814.84 353.54 17144.14 88888.00 2020-10-05 18:56:12.000 279 33814.83 353.53 17144.13 88888.00 2020-10-05 18:56:13.000 279 33814.84 353.55 17144.11 88888.00 2020-10-05 18:56:14.000 279 33814.85 353.53 17144.11 88888.00 2020-10-05 18:56:15.000 279 33814.81 353.47 17144.15 37913.64 2020-10-05 18:56:16.000 279 33814.81 353.47 17144.12 88888.00 2020-10-05 18:56:17.000 279 33814.82 353.45 17144.13 88888.00 2020-10-05 18:56:18.000 279 33814.86 353.49 17144.14 88888.00 2020-10-05 18:56:19.000 279 33814.85 353.45 17144.18 88888.00 2020-10-05 18:56:20.000 279 33814.81 353.45 17144.14 37913.64 2020-10-05 18:56:21.000 279 33814.78 353.47 17144.13 88888.00 2020-10-05 18:56:22.000 279 33814.77 353.45 17144.14 88888.00 2020-10-05 18:56:23.000 279 33814.78 353.44 17144.12 88888.00 2020-10-05 18:56:24.000 279 33814.79 353.46 17144.11 88888.00 2020-10-05 18:56:25.000 279 33814.78 353.44 17144.07 37913.52 2020-10-05 18:56:26.000 279 33814.76 353.44 17144.05 88888.00 2020-10-05 18:56:27.000 279 33814.79 353.47 17144.10 88888.00 2020-10-05 18:56:28.000 279 33814.83 353.49 17144.10 88888.00 2020-10-05 18:56:29.000 279 33814.79 353.50 17144.11 88888.00 2020-10-05 18:56:30.000 279 33814.76 353.50 17144.10 37913.52 2020-10-05 18:56:31.000 279 33814.76 353.49 17144.09 88888.00 2020-10-05 18:56:32.000 279 33814.73 353.47 17144.10 88888.00 2020-10-05 18:56:33.000 279 33814.76 353.48 17144.08 88888.00 2020-10-05 18:56:34.000 279 33814.76 353.50 17144.03 88888.00 2020-10-05 18:56:35.000 279 33814.72 353.51 17144.03 37913.62 2020-10-05 18:56:36.000 279 33814.76 353.46 17144.02 88888.00 2020-10-05 18:56:37.000 279 33814.74 353.45 17144.01 88888.00 2020-10-05 18:56:38.000 279 33814.71 353.51 17144.04 88888.00 2020-10-05 18:56:39.000 279 33814.75 353.46 17144.10 88888.00 2020-10-05 18:56:40.000 279 33814.74 353.44 17144.09 37913.67 2020-10-05 18:56:41.000 279 33814.75 353.44 17144.14 88888.00 2020-10-05 18:56:42.000 279 33814.80 353.45 17144.16 88888.00 2020-10-05 18:56:43.000 279 33814.76 353.44 17144.14 88888.00 2020-10-05 18:56:44.000 279 33814.73 353.42 17144.14 88888.00 2020-10-05 18:56:45.000 279 33814.68 353.39 17144.13 37913.61 2020-10-05 18:56:46.000 279 33814.70 353.40 17144.14 88888.00 2020-10-05 18:56:47.000 279 33814.68 353.39 17144.12 88888.00 2020-10-05 18:56:48.000 279 33814.66 353.40 17144.12 88888.00 2020-10-05 18:56:49.000 279 33814.64 353.40 17144.13 88888.00 2020-10-05 18:56:50.000 279 33814.66 353.39 17144.13 37913.55 2020-10-05 18:56:51.000 279 33814.70 353.42 17144.10 88888.00 2020-10-05 18:56:52.000 279 33814.66 353.38 17144.12 88888.00 2020-10-05 18:56:53.000 279 33814.67 353.38 17144.15 88888.00 2020-10-05 18:56:54.000 279 33814.69 353.37 17144.16 88888.00 2020-10-05 18:56:55.000 279 33814.68 353.39 17144.15 37913.46 2020-10-05 18:56:56.000 279 33814.66 353.38 17144.13 88888.00 2020-10-05 18:56:57.000 279 33814.66 353.36 17144.13 88888.00 2020-10-05 18:56:58.000 279 33814.61 353.38 17144.13 88888.00 2020-10-05 18:56:59.000 279 33814.60 353.40 17144.12 88888.00 2020-10-05 18:57:00.000 279 33814.66 353.39 17144.10 37913.46 2020-10-05 18:57:01.000 279 33814.62 353.42 17144.10 88888.00 2020-10-05 18:57:02.000 279 33814.61 353.44 17144.13 88888.00 2020-10-05 18:57:03.000 279 33814.58 353.43 17144.11 88888.00 2020-10-05 18:57:04.000 279 33814.61 353.44 17144.11 88888.00 2020-10-05 18:57:05.000 279 33814.57 353.44 17144.14 37913.42 2020-10-05 18:57:06.000 279 33814.52 353.39 17144.14 88888.00 2020-10-05 18:57:07.000 279 33814.53 353.40 17144.19 88888.00 2020-10-05 18:57:08.000 279 33814.54 353.42 17144.21 88888.00 2020-10-05 18:57:09.000 279 33814.51 353.42 17144.22 88888.00 2020-10-05 18:57:10.000 279 33814.52 353.41 17144.22 37913.29 2020-10-05 18:57:11.000 279 33814.52 353.43 17144.20 88888.00 2020-10-05 18:57:12.000 279 33814.54 353.40 17144.21 88888.00 2020-10-05 18:57:13.000 279 33814.49 353.41 17144.24 88888.00 2020-10-05 18:57:14.000 279 33814.53 353.41 17144.26 88888.00 2020-10-05 18:57:15.000 279 33814.52 353.41 17144.22 37913.40 2020-10-05 18:57:16.000 279 33814.49 353.40 17144.20 88888.00 2020-10-05 18:57:17.000 279 33814.49 353.41 17144.20 88888.00 2020-10-05 18:57:18.000 279 33814.51 353.41 17144.22 88888.00 2020-10-05 18:57:19.000 279 33814.51 353.39 17144.22 88888.00 2020-10-05 18:57:20.000 279 33814.52 353.41 17144.22 37913.30 2020-10-05 18:57:21.000 279 33814.52 353.42 17144.19 88888.00 2020-10-05 18:57:22.000 279 33814.50 353.38 17144.21 88888.00 2020-10-05 18:57:23.000 279 33814.50 353.35 17144.18 88888.00 2020-10-05 18:57:24.000 279 33814.53 353.34 17144.18 88888.00 2020-10-05 18:57:25.000 279 33814.51 353.39 17144.16 37913.23 2020-10-05 18:57:26.000 279 33814.52 353.41 17144.15 88888.00 2020-10-05 18:57:27.000 279 33814.50 353.36 17144.18 88888.00 2020-10-05 18:57:28.000 279 33814.46 353.36 17144.17 88888.00 2020-10-05 18:57:29.000 279 33814.47 353.36 17144.17 88888.00 2020-10-05 18:57:30.000 279 33814.49 353.35 17144.23 37913.28 2020-10-05 18:57:31.000 279 33814.49 353.35 17144.26 88888.00 2020-10-05 18:57:32.000 279 33814.46 353.33 17144.26 88888.00 2020-10-05 18:57:33.000 279 33814.47 353.33 17144.21 88888.00 2020-10-05 18:57:34.000 279 33814.48 353.30 17144.17 88888.00 2020-10-05 18:57:35.000 279 33814.46 353.28 17144.17 37913.27 2020-10-05 18:57:36.000 279 33814.46 353.29 17144.19 88888.00 2020-10-05 18:57:37.000 279 33814.44 353.29 17144.25 88888.00 2020-10-05 18:57:38.000 279 33814.44 353.30 17144.24 88888.00 2020-10-05 18:57:39.000 279 33814.41 353.30 17144.21 88888.00 2020-10-05 18:57:40.000 279 33814.36 353.33 17144.16 37913.32 2020-10-05 18:57:41.000 279 33814.34 353.32 17144.21 88888.00 2020-10-05 18:57:42.000 279 33814.35 353.33 17144.22 88888.00 2020-10-05 18:57:43.000 279 33814.35 353.34 17144.23 88888.00 2020-10-05 18:57:44.000 279 33814.36 353.33 17144.25 88888.00 2020-10-05 18:57:45.000 279 33814.34 353.34 17144.26 37913.24 2020-10-05 18:57:46.000 279 33814.36 353.35 17144.21 88888.00 2020-10-05 18:57:47.000 279 33814.35 353.35 17144.19 88888.00 2020-10-05 18:57:48.000 279 33814.33 353.37 17144.21 88888.00 2020-10-05 18:57:49.000 279 33814.28 353.34 17144.19 88888.00 2020-10-05 18:57:50.000 279 33814.30 353.35 17144.20 37913.23 2020-10-05 18:57:51.000 279 33814.33 353.36 17144.24 88888.00 2020-10-05 18:57:52.000 279 33814.37 353.39 17144.22 88888.00 2020-10-05 18:57:53.000 279 33814.36 353.36 17144.18 88888.00 2020-10-05 18:57:54.000 279 33814.37 353.37 17144.17 88888.00 2020-10-05 18:57:55.000 279 33814.33 353.39 17144.16 37913.22 2020-10-05 18:57:56.000 279 33814.32 353.39 17144.17 88888.00 2020-10-05 18:57:57.000 279 33814.33 353.38 17144.15 88888.00 2020-10-05 18:57:58.000 279 33814.33 353.36 17144.16 88888.00 2020-10-05 18:57:59.000 279 33814.28 353.34 17144.19 88888.00 2020-10-05 18:58:00.000 279 33814.28 353.32 17144.22 37913.11 2020-10-05 18:58:01.000 279 33814.27 353.27 17144.20 88888.00 2020-10-05 18:58:02.000 279 33814.24 353.30 17144.18 88888.00 2020-10-05 18:58:03.000 279 33814.21 353.35 17144.21 88888.00 2020-10-05 18:58:04.000 279 33814.19 353.35 17144.19 88888.00 2020-10-05 18:58:05.000 279 33814.20 353.33 17144.18 37913.14 2020-10-05 18:58:06.000 279 33814.19 353.33 17144.18 88888.00 2020-10-05 18:58:07.000 279 33814.17 353.32 17144.22 88888.00 2020-10-05 18:58:08.000 279 33814.18 353.31 17144.23 88888.00 2020-10-05 18:58:09.000 279 33814.15 353.36 17144.23 88888.00 2020-10-05 18:58:10.000 279 33814.14 353.42 17144.22 37913.16 2020-10-05 18:58:11.000 279 33814.12 353.40 17144.19 88888.00 2020-10-05 18:58:12.000 279 33814.10 353.40 17144.18 88888.00 2020-10-05 18:58:13.000 279 33814.08 353.37 17144.13 88888.00 2020-10-05 18:58:14.000 279 33814.09 353.35 17144.16 88888.00 2020-10-05 18:58:15.000 279 33814.11 353.35 17144.15 37913.04 2020-10-05 18:58:16.000 279 33814.10 353.36 17144.17 88888.00 2020-10-05 18:58:17.000 279 33814.10 353.38 17144.14 88888.00 2020-10-05 18:58:18.000 279 33814.11 353.38 17144.16 88888.00 2020-10-05 18:58:19.000 279 33814.08 353.39 17144.18 88888.00 2020-10-05 18:58:20.000 279 33814.05 353.45 17144.17 37913.07 2020-10-05 18:58:21.000 279 33814.02 353.40 17144.17 88888.00 2020-10-05 18:58:22.000 279 33814.04 353.38 17144.17 88888.00 2020-10-05 18:58:23.000 279 33814.03 353.44 17144.19 88888.00 2020-10-05 18:58:24.000 279 33814.02 353.47 17144.19 88888.00 2020-10-05 18:58:25.000 279 33814.01 353.44 17144.17 37913.02 2020-10-05 18:58:26.000 279 33814.00 353.41 17144.22 88888.00 2020-10-05 18:58:27.000 279 33814.00 353.45 17144.23 88888.00 2020-10-05 18:58:28.000 279 33813.99 353.45 17144.21 88888.00 2020-10-05 18:58:29.000 279 33813.98 353.40 17144.15 88888.00 2020-10-05 18:58:30.000 279 33813.98 353.41 17144.14 37912.93 2020-10-05 18:58:31.000 279 33813.96 353.42 17144.17 88888.00 2020-10-05 18:58:32.000 279 33813.95 353.43 17144.19 88888.00 2020-10-05 18:58:33.000 279 33813.97 353.45 17144.21 88888.00 2020-10-05 18:58:34.000 279 33813.98 353.43 17144.20 88888.00 2020-10-05 18:58:35.000 279 33813.98 353.41 17144.21 37912.94 2020-10-05 18:58:36.000 279 33813.97 353.45 17144.20 88888.00 2020-10-05 18:58:37.000 279 33813.93 353.45 17144.23 88888.00 2020-10-05 18:58:38.000 279 33813.92 353.46 17144.22 88888.00 2020-10-05 18:58:39.000 279 33813.91 353.47 17144.17 88888.00 2020-10-05 18:58:40.000 279 33813.92 353.49 17144.23 37912.86 2020-10-05 18:58:41.000 279 33813.90 353.52 17144.25 88888.00 2020-10-05 18:58:42.000 279 33813.89 353.48 17144.25 88888.00 2020-10-05 18:58:43.000 279 33813.85 353.52 17144.25 88888.00 2020-10-05 18:58:44.000 279 33813.88 353.52 17144.23 88888.00 2020-10-05 18:58:45.000 279 33813.86 353.52 17144.25 37912.84 2020-10-05 18:58:46.000 279 33813.85 353.54 17144.26 88888.00 2020-10-05 18:58:47.000 279 33813.83 353.53 17144.21 88888.00 2020-10-05 18:58:48.000 279 33813.84 353.53 17144.17 88888.00 2020-10-05 18:58:49.000 279 33813.80 353.55 17144.19 88888.00 2020-10-05 18:58:50.000 279 33813.79 353.57 17144.23 37912.73 2020-10-05 18:58:51.000 279 33813.82 353.54 17144.26 88888.00 2020-10-05 18:58:52.000 279 33813.77 353.52 17144.27 88888.00 2020-10-05 18:58:53.000 279 33813.77 353.53 17144.26 88888.00 2020-10-05 18:58:54.000 279 33813.80 353.52 17144.24 88888.00 2020-10-05 18:58:55.000 279 33813.83 353.56 17144.22 37912.76 2020-10-05 18:58:56.000 279 33813.83 353.56 17144.19 88888.00 2020-10-05 18:58:57.000 279 33813.78 353.56 17144.18 88888.00 2020-10-05 18:58:58.000 279 33813.76 353.56 17144.19 88888.00 2020-10-05 18:58:59.000 279 33813.74 353.58 17144.20 88888.00 2020-10-05 18:59:00.000 279 33813.78 353.59 17144.21 37912.82 2020-10-05 18:59:01.000 279 33813.74 353.56 17144.20 88888.00 2020-10-05 18:59:02.000 279 33813.74 353.54 17144.21 88888.00 2020-10-05 18:59:03.000 279 33813.76 353.59 17144.26 88888.00 2020-10-05 18:59:04.000 279 33813.75 353.63 17144.27 88888.00 2020-10-05 18:59:05.000 279 33813.71 353.65 17144.23 37912.72 2020-10-05 18:59:06.000 279 33813.69 353.63 17144.27 88888.00 2020-10-05 18:59:07.000 279 33813.68 353.62 17144.26 88888.00 2020-10-05 18:59:08.000 279 33813.68 353.63 17144.24 88888.00 2020-10-05 18:59:09.000 279 33813.68 353.64 17144.31 88888.00 2020-10-05 18:59:10.000 279 33813.67 353.67 17144.29 37912.76 2020-10-05 18:59:11.000 279 33813.68 353.69 17144.24 88888.00 2020-10-05 18:59:12.000 279 33813.62 353.66 17144.23 88888.00 2020-10-05 18:59:13.000 279 33813.63 353.61 17144.22 88888.00 2020-10-05 18:59:14.000 279 33813.64 353.63 17144.28 88888.00 2020-10-05 18:59:15.000 279 33813.61 353.67 17144.28 37912.65 2020-10-05 18:59:16.000 279 33813.61 353.68 17144.26 88888.00 2020-10-05 18:59:17.000 279 33813.60 353.67 17144.26 88888.00 2020-10-05 18:59:18.000 279 33813.60 353.64 17144.28 88888.00 2020-10-05 18:59:19.000 279 33813.60 353.68 17144.25 88888.00 2020-10-05 18:59:20.000 279 33813.64 353.67 17144.23 37912.62 2020-10-05 18:59:21.000 279 33813.63 353.72 17144.27 88888.00 2020-10-05 18:59:22.000 279 33813.62 353.75 17144.28 88888.00 2020-10-05 18:59:23.000 279 33813.59 353.71 17144.24 88888.00 2020-10-05 18:59:24.000 279 33813.60 353.66 17144.24 88888.00 2020-10-05 18:59:25.000 279 33813.58 353.61 17144.26 37912.61 2020-10-05 18:59:26.000 279 33813.60 353.61 17144.27 88888.00 2020-10-05 18:59:27.000 279 33813.60 353.61 17144.29 88888.00 2020-10-05 18:59:28.000 279 33813.58 353.64 17144.28 88888.00 2020-10-05 18:59:29.000 279 33813.58 353.63 17144.26 88888.00 2020-10-05 18:59:30.000 279 33813.60 353.65 17144.31 37912.60 2020-10-05 18:59:31.000 279 33813.62 353.68 17144.27 88888.00 2020-10-05 18:59:32.000 279 33813.60 353.68 17144.23 88888.00 2020-10-05 18:59:33.000 279 33813.57 353.63 17144.26 88888.00 2020-10-05 18:59:34.000 279 33813.55 353.61 17144.27 88888.00 2020-10-05 18:59:35.000 279 33813.52 353.64 17144.26 37912.61 2020-10-05 18:59:36.000 279 33813.51 353.64 17144.28 88888.00 2020-10-05 18:59:37.000 279 33813.49 353.64 17144.24 88888.00 2020-10-05 18:59:38.000 279 33813.46 353.63 17144.27 88888.00 2020-10-05 18:59:39.000 279 33813.45 353.64 17144.31 88888.00 2020-10-05 18:59:40.000 279 33813.44 353.69 17144.31 37912.46 2020-10-05 18:59:41.000 279 33813.45 353.73 17144.29 88888.00 2020-10-05 18:59:42.000 279 33813.46 353.69 17144.27 88888.00 2020-10-05 18:59:43.000 279 33813.45 353.66 17144.31 88888.00 2020-10-05 18:59:44.000 279 33813.43 353.64 17144.30 88888.00 2020-10-05 18:59:45.000 279 33813.44 353.67 17144.30 37912.42 2020-10-05 18:59:46.000 279 33813.44 353.68 17144.28 88888.00 2020-10-05 18:59:47.000 279 33813.42 353.69 17144.30 88888.00 2020-10-05 18:59:48.000 279 33813.42 353.72 17144.26 88888.00 2020-10-05 18:59:49.000 279 33813.44 353.68 17144.27 88888.00 2020-10-05 18:59:50.000 279 33813.43 353.65 17144.23 37912.49 2020-10-05 18:59:51.000 279 33813.46 353.61 17144.23 88888.00 2020-10-05 18:59:52.000 279 33813.48 353.63 17144.21 88888.00 2020-10-05 18:59:53.000 279 33813.46 353.62 17144.24 88888.00 2020-10-05 18:59:54.000 279 33813.48 353.63 17144.25 88888.00 2020-10-05 18:59:55.000 279 33813.50 353.66 17144.21 37912.54 2020-10-05 18:59:56.000 279 33813.51 353.66 17144.18 88888.00 2020-10-05 18:59:57.000 279 33813.51 353.67 17144.20 88888.00 2020-10-05 18:59:58.000 279 33813.49 353.64 17144.20 88888.00 2020-10-05 18:59:59.000 279 33813.46 353.65 17144.20 88888.00 2020-10-05 19:00:00.000 279 33813.42 353.66 17144.22 37912.53 2020-10-05 19:00:01.000 279 33813.40 353.69 17144.27 88888.00 2020-10-05 19:00:02.000 279 33813.44 353.73 17144.30 88888.00 2020-10-05 19:00:03.000 279 33813.47 353.76 17144.28 88888.00 2020-10-05 19:00:04.000 279 33813.46 353.76 17144.29 88888.00 2020-10-05 19:00:05.000 279 33813.46 353.76 17144.32 37912.48 2020-10-05 19:00:06.000 279 33813.44 353.80 17144.30 88888.00 2020-10-05 19:00:07.000 279 33813.43 353.82 17144.30 88888.00 2020-10-05 19:00:08.000 279 33813.44 353.79 17144.29 88888.00 2020-10-05 19:00:09.000 279 33813.39 353.81 17144.30 88888.00 2020-10-05 19:00:10.000 279 33813.38 353.80 17144.28 37912.48 2020-10-05 19:00:11.000 279 33813.40 353.75 17144.27 88888.00 2020-10-05 19:00:12.000 279 33813.38 353.75 17144.29 88888.00 2020-10-05 19:00:13.000 279 33813.37 353.78 17144.32 88888.00 2020-10-05 19:00:14.000 279 33813.34 353.80 17144.32 88888.00 2020-10-05 19:00:15.000 279 33813.31 353.82 17144.30 37912.44 2020-10-05 19:00:16.000 279 33813.29 353.78 17144.32 88888.00 2020-10-05 19:00:17.000 279 33813.30 353.84 17144.31 88888.00 2020-10-05 19:00:18.000 279 33813.30 353.84 17144.33 88888.00 2020-10-05 19:00:19.000 279 33813.31 353.81 17144.35 88888.00 2020-10-05 19:00:20.000 279 33813.28 353.80 17144.32 37912.41 2020-10-05 19:00:21.000 279 33813.25 353.78 17144.32 88888.00 2020-10-05 19:00:22.000 279 33813.27 353.79 17144.33 88888.00 2020-10-05 19:00:23.000 279 33813.26 353.82 17144.37 88888.00 2020-10-05 19:00:24.000 279 33813.25 353.85 17144.32 88888.00 2020-10-05 19:00:25.000 279 33813.25 353.84 17144.32 37912.38 2020-10-05 19:00:26.000 279 33813.27 353.90 17144.34 88888.00 2020-10-05 19:00:27.000 279 33813.28 353.92 17144.30 88888.00 2020-10-05 19:00:28.000 279 33813.27 353.89 17144.30 88888.00 2020-10-05 19:00:29.000 279 33813.24 353.91 17144.36 88888.00 2020-10-05 19:00:30.000 279 33813.26 353.93 17144.35 37912.29 2020-10-05 19:00:31.000 279 33813.27 353.92 17144.35 88888.00 2020-10-05 19:00:32.000 279 33813.27 353.91 17144.41 88888.00 2020-10-05 19:00:33.000 279 33813.26 353.88 17144.36 88888.00 2020-10-05 19:00:34.000 279 33813.24 353.91 17144.33 88888.00 2020-10-05 19:00:35.000 279 33813.20 353.91 17144.38 37912.34 2020-10-05 19:00:36.000 279 33813.21 353.88 17144.39 88888.00 2020-10-05 19:00:37.000 279 33813.21 353.89 17144.35 88888.00 2020-10-05 19:00:38.000 279 33813.23 353.91 17144.34 88888.00 2020-10-05 19:00:39.000 279 33813.24 353.91 17144.31 88888.00 2020-10-05 19:00:40.000 279 33813.24 353.95 17144.33 37912.43 2020-10-05 19:00:41.000 279 33813.26 353.98 17144.38 88888.00 2020-10-05 19:00:42.000 279 33813.25 353.95 17144.37 88888.00 2020-10-05 19:00:43.000 279 33813.23 353.97 17144.34 88888.00 2020-10-05 19:00:44.000 279 33813.20 353.92 17144.35 88888.00 2020-10-05 19:00:45.000 279 33813.19 353.92 17144.35 37912.33 2020-10-05 19:00:46.000 279 33813.18 353.92 17144.35 88888.00 2020-10-05 19:00:47.000 279 33813.22 353.93 17144.37 88888.00 2020-10-05 19:00:48.000 279 33813.23 353.97 17144.36 88888.00 2020-10-05 19:00:49.000 279 33813.22 353.94 17144.36 88888.00 2020-10-05 19:00:50.000 279 33813.17 353.89 17144.34 37912.20 2020-10-05 19:00:51.000 279 33813.14 353.88 17144.33 88888.00 2020-10-05 19:00:52.000 279 33813.17 353.89 17144.36 88888.00 2020-10-05 19:00:53.000 279 33813.16 353.92 17144.35 88888.00 2020-10-05 19:00:54.000 279 33813.16 353.94 17144.35 88888.00 2020-10-05 19:00:55.000 279 33813.16 353.94 17144.34 37912.18 2020-10-05 19:00:56.000 279 33813.13 353.94 17144.34 88888.00 2020-10-05 19:00:57.000 279 33813.11 353.92 17144.36 88888.00 2020-10-05 19:00:58.000 279 33813.11 353.93 17144.37 88888.00 2020-10-05 19:00:59.000 279 33813.08 353.96 17144.34 88888.00 2020-10-05 19:01:00.000 279 33813.08 353.98 17144.34 37912.17 2020-10-05 19:01:01.000 279 33813.09 353.97 17144.37 88888.00 2020-10-05 19:01:02.000 279 33813.10 353.97 17144.35 88888.00 2020-10-05 19:01:03.000 279 33813.12 353.94 17144.39 88888.00 2020-10-05 19:01:04.000 279 33813.13 353.97 17144.37 88888.00 2020-10-05 19:01:05.000 279 33813.13 353.97 17144.36 37912.26 2020-10-05 19:01:06.000 279 33813.18 353.94 17144.32 88888.00 2020-10-05 19:01:07.000 279 33813.17 353.91 17144.37 88888.00 2020-10-05 19:01:08.000 279 33813.17 353.95 17144.35 88888.00 2020-10-05 19:01:09.000 279 33813.12 353.92 17144.39 88888.00 2020-10-05 19:01:10.000 279 33813.14 353.98 17144.37 37912.21 2020-10-05 19:01:11.000 279 33813.16 353.97 17144.34 88888.00 2020-10-05 19:01:12.000 279 33813.17 353.93 17144.33 88888.00 2020-10-05 19:01:13.000 279 33813.17 353.96 17144.35 88888.00 2020-10-05 19:01:14.000 279 33813.13 353.96 17144.33 88888.00 2020-10-05 19:01:15.000 279 33813.11 353.91 17144.33 37912.28 2020-10-05 19:01:16.000 279 33813.16 353.92 17144.34 88888.00 2020-10-05 19:01:17.000 279 33813.20 353.93 17144.32 88888.00 2020-10-05 19:01:18.000 279 33813.21 353.93 17144.34 88888.00 2020-10-05 19:01:19.000 279 33813.21 353.94 17144.31 88888.00 2020-10-05 19:01:20.000 279 33813.22 353.95 17144.35 37912.26 2020-10-05 19:01:21.000 279 33813.16 353.94 17144.36 88888.00 2020-10-05 19:01:22.000 279 33813.14 353.95 17144.35 88888.00 2020-10-05 19:01:23.000 279 33813.17 353.96 17144.35 88888.00 2020-10-05 19:01:24.000 279 33813.17 353.96 17144.30 88888.00 2020-10-05 19:01:25.000 279 33813.18 353.94 17144.26 37912.26 2020-10-05 19:01:26.000 279 33813.19 353.93 17144.32 88888.00 2020-10-05 19:01:27.000 279 33813.21 353.94 17144.33 88888.00 2020-10-05 19:01:28.000 279 33813.18 353.95 17144.30 88888.00 2020-10-05 19:01:29.000 279 33813.18 353.97 17144.29 88888.00 2020-10-05 19:01:30.000 279 33813.17 353.95 17144.32 37912.26 2020-10-05 19:01:31.000 279 33813.20 353.93 17144.33 88888.00 2020-10-05 19:01:32.000 279 33813.22 353.94 17144.34 88888.00 2020-10-05 19:01:33.000 279 33813.20 353.91 17144.33 88888.00 2020-10-05 19:01:34.000 279 33813.21 353.95 17144.35 88888.00 2020-10-05 19:01:35.000 279 33813.19 353.98 17144.34 37912.25 2020-10-05 19:01:36.000 279 33813.16 354.00 17144.33 88888.00 2020-10-05 19:01:37.000 279 33813.15 354.01 17144.32 88888.00 2020-10-05 19:01:38.000 279 33813.11 354.01 17144.30 88888.00 2020-10-05 19:01:39.000 279 33813.14 354.00 17144.28 88888.00 2020-10-05 19:01:40.000 279 33813.12 354.03 17144.32 37912.22 2020-10-05 19:01:41.000 279 33813.08 354.04 17144.31 88888.00 2020-10-05 19:01:42.000 279 33813.10 354.02 17144.30 88888.00 2020-10-05 19:01:43.000 279 33813.07 354.04 17144.29 88888.00 2020-10-05 19:01:44.000 279 33813.03 354.04 17144.31 88888.00 2020-10-05 19:01:45.000 279 33812.97 354.00 17144.33 37912.16 2020-10-05 19:01:46.000 279 33812.96 354.02 17144.34 88888.00 2020-10-05 19:01:47.000 279 33812.98 354.02 17144.36 88888.00 2020-10-05 19:01:48.000 279 33813.02 354.01 17144.34 88888.00 2020-10-05 19:01:49.000 279 33813.01 353.98 17144.31 88888.00 2020-10-05 19:01:50.000 279 33813.01 353.97 17144.32 37912.03 2020-10-05 19:01:51.000 279 33812.98 354.00 17144.35 88888.00 2020-10-05 19:01:52.000 279 33812.98 354.02 17144.35 88888.00 2020-10-05 19:01:53.000 279 33812.94 354.03 17144.33 88888.00 2020-10-05 19:01:54.000 279 33812.94 354.04 17144.33 88888.00 2020-10-05 19:01:55.000 279 33812.90 354.03 17144.37 37912.03 2020-10-05 19:01:56.000 279 33812.89 354.06 17144.39 88888.00 2020-10-05 19:01:57.000 279 33812.87 354.04 17144.36 88888.00 2020-10-05 19:01:58.000 279 33812.91 354.10 17144.37 88888.00 2020-10-05 19:01:59.000 279 33812.89 354.10 17144.36 88888.00 2020-10-05 19:02:00.000 279 33812.86 354.12 17144.39 37911.93 2020-10-05 19:02:01.000 279 33812.82 354.14 17144.40 88888.00 2020-10-05 19:02:02.000 279 33812.85 354.13 17144.39 88888.00 2020-10-05 19:02:03.000 279 33812.86 354.14 17144.37 88888.00 2020-10-05 19:02:04.000 279 33812.85 354.17 17144.37 88888.00 2020-10-05 19:02:05.000 279 33812.80 354.17 17144.37 37911.98 2020-10-05 19:02:06.000 279 33812.77 354.16 17144.40 88888.00 2020-10-05 19:02:07.000 279 33812.83 354.12 17144.36 88888.00 2020-10-05 19:02:08.000 279 33812.80 354.12 17144.35 88888.00 2020-10-05 19:02:09.000 279 33812.78 354.14 17144.33 88888.00 2020-10-05 19:02:10.000 279 33812.80 354.13 17144.35 37911.98 2020-10-05 19:02:11.000 279 33812.81 354.16 17144.36 88888.00 2020-10-05 19:02:12.000 279 33812.79 354.16 17144.35 88888.00 2020-10-05 19:02:13.000 279 33812.72 354.17 17144.34 88888.00 2020-10-05 19:02:14.000 279 33812.72 354.18 17144.35 88888.00 2020-10-05 19:02:15.000 279 33812.74 354.21 17144.32 37911.89 2020-10-05 19:02:16.000 279 33812.79 354.17 17144.32 88888.00 2020-10-05 19:02:17.000 279 33812.78 354.20 17144.32 88888.00 2020-10-05 19:02:18.000 279 33812.74 354.25 17144.34 88888.00 2020-10-05 19:02:19.000 279 33812.74 354.23 17144.31 88888.00 2020-10-05 19:02:20.000 279 33812.75 354.24 17144.35 37911.94 2020-10-05 19:02:21.000 279 33812.70 354.26 17144.37 88888.00 2020-10-05 19:02:22.000 279 33812.71 354.24 17144.36 88888.00 2020-10-05 19:02:23.000 279 33812.67 354.24 17144.34 88888.00 2020-10-05 19:02:24.000 279 33812.65 354.25 17144.34 88888.00 2020-10-05 19:02:25.000 279 33812.65 354.27 17144.34 37911.82 2020-10-05 19:02:26.000 279 33812.62 354.24 17144.36 88888.00 2020-10-05 19:02:27.000 279 33812.57 354.26 17144.38 88888.00 2020-10-05 19:02:28.000 279 33812.58 354.28 17144.37 88888.00 2020-10-05 19:02:29.000 279 33812.59 354.27 17144.31 88888.00 2020-10-05 19:02:30.000 279 33812.63 354.27 17144.31 37911.80 2020-10-05 19:02:31.000 279 33812.65 354.29 17144.30 88888.00 2020-10-05 19:02:32.000 279 33812.64 354.27 17144.28 88888.00 2020-10-05 19:02:33.000 279 33812.61 354.25 17144.27 88888.00 2020-10-05 19:02:34.000 279 33812.59 354.28 17144.33 88888.00 2020-10-05 19:02:35.000 279 33812.56 354.26 17144.33 37911.82 2020-10-05 19:02:36.000 279 33812.57 354.29 17144.35 88888.00 2020-10-05 19:02:37.000 279 33812.60 354.32 17144.35 88888.00 2020-10-05 19:02:38.000 279 33812.56 354.33 17144.35 88888.00 2020-10-05 19:02:39.000 279 33812.56 354.31 17144.38 88888.00 2020-10-05 19:02:40.000 279 33812.54 354.35 17144.37 37911.68 2020-10-05 19:02:41.000 279 33812.54 354.34 17144.36 88888.00 2020-10-05 19:02:42.000 279 33812.50 354.31 17144.38 88888.00 2020-10-05 19:02:43.000 279 33812.49 354.26 17144.38 88888.00 2020-10-05 19:02:44.000 279 33812.50 354.27 17144.36 88888.00 2020-10-05 19:02:45.000 279 33812.50 354.28 17144.32 37911.79 2020-10-05 19:02:46.000 279 33812.46 354.32 17144.32 88888.00 2020-10-05 19:02:47.000 279 33812.44 354.30 17144.31 88888.00 2020-10-05 19:02:48.000 279 33812.45 354.31 17144.29 88888.00 2020-10-05 19:02:49.000 279 33812.47 354.31 17144.32 88888.00 2020-10-05 19:02:50.000 279 33812.48 354.31 17144.33 37911.63 2020-10-05 19:02:51.000 279 33812.47 354.30 17144.31 88888.00 2020-10-05 19:02:52.000 279 33812.51 354.35 17144.36 88888.00 2020-10-05 19:02:53.000 279 33812.50 354.34 17144.35 88888.00 2020-10-05 19:02:54.000 279 33812.53 354.31 17144.34 88888.00 2020-10-05 19:02:55.000 279 33812.58 354.32 17144.35 37911.75 2020-10-05 19:02:56.000 279 33812.57 354.32 17144.34 88888.00 2020-10-05 19:02:57.000 279 33812.56 354.28 17144.35 88888.00 2020-10-05 19:02:58.000 279 33812.51 354.27 17144.34 88888.00 2020-10-05 19:02:59.000 279 33812.52 354.30 17144.36 88888.00 2020-10-05 19:03:00.000 279 33812.52 354.30 17144.36 37911.76 2020-10-05 19:03:01.000 279 33812.53 354.28 17144.35 88888.00 2020-10-05 19:03:02.000 279 33812.54 354.29 17144.36 88888.00 2020-10-05 19:03:03.000 279 33812.49 354.31 17144.37 88888.00 2020-10-05 19:03:04.000 279 33812.49 354.33 17144.35 88888.00 2020-10-05 19:03:05.000 279 33812.48 354.30 17144.39 37911.65 2020-10-05 19:03:06.000 279 33812.50 354.26 17144.41 88888.00 2020-10-05 19:03:07.000 279 33812.45 354.28 17144.37 88888.00 2020-10-05 19:03:08.000 279 33812.44 354.30 17144.39 88888.00 2020-10-05 19:03:09.000 279 33812.47 354.33 17144.40 88888.00 2020-10-05 19:03:10.000 279 33812.48 354.34 17144.40 37911.74 2020-10-05 19:03:11.000 279 33812.50 354.35 17144.37 88888.00 2020-10-05 19:03:12.000 279 33812.51 354.34 17144.35 88888.00 2020-10-05 19:03:13.000 279 33812.44 354.30 17144.33 88888.00 2020-10-05 19:03:14.000 279 33812.44 354.29 17144.34 88888.00 2020-10-05 19:03:15.000 279 33812.42 354.27 17144.33 37911.67 2020-10-05 19:03:16.000 279 33812.41 354.30 17144.35 88888.00 2020-10-05 19:03:17.000 279 33812.43 354.31 17144.33 88888.00 2020-10-05 19:03:18.000 279 33812.44 354.28 17144.32 88888.00 2020-10-05 19:03:19.000 279 33812.45 354.29 17144.32 88888.00 2020-10-05 19:03:20.000 279 33812.40 354.28 17144.33 37911.58 2020-10-05 19:03:21.000 279 33812.41 354.30 17144.36 88888.00 2020-10-05 19:03:22.000 279 33812.41 354.34 17144.37 88888.00 2020-10-05 19:03:23.000 279 33812.38 354.37 17144.37 88888.00 2020-10-05 19:03:24.000 279 33812.36 354.37 17144.38 88888.00 2020-10-05 19:03:25.000 279 33812.32 354.31 17144.37 37911.60 2020-10-05 19:03:26.000 279 33812.29 354.30 17144.34 88888.00 2020-10-05 19:03:27.000 279 33812.31 354.31 17144.35 88888.00 2020-10-05 19:03:28.000 279 33812.28 354.31 17144.36 88888.00 2020-10-05 19:03:29.000 279 33812.26 354.33 17144.38 88888.00 2020-10-05 19:03:30.000 279 33812.26 354.38 17144.38 37911.61 2020-10-05 19:03:31.000 279 33812.28 354.40 17144.38 88888.00 2020-10-05 19:03:32.000 279 33812.26 354.38 17144.40 88888.00 2020-10-05 19:03:33.000 279 33812.26 354.36 17144.42 88888.00 2020-10-05 19:03:34.000 279 33812.28 354.32 17144.44 88888.00 2020-10-05 19:03:35.000 279 33812.25 354.33 17144.43 37911.47 2020-10-05 19:03:36.000 279 33812.25 354.30 17144.42 88888.00 2020-10-05 19:03:37.000 279 33812.27 354.27 17144.40 88888.00 2020-10-05 19:03:38.000 279 33812.24 354.33 17144.44 88888.00 2020-10-05 19:03:39.000 279 33812.27 354.34 17144.46 88888.00 2020-10-05 19:03:40.000 279 33812.27 354.33 17144.41 37911.47 2020-10-05 19:03:41.000 279 33812.29 354.34 17144.43 88888.00 2020-10-05 19:03:42.000 279 33812.32 354.34 17144.42 88888.00 2020-10-05 19:03:43.000 279 33812.29 354.33 17144.42 88888.00 2020-10-05 19:03:44.000 279 33812.31 354.36 17144.41 88888.00 2020-10-05 19:03:45.000 279 33812.27 354.33 17144.40 37911.56 2020-10-05 19:03:46.000 279 33812.23 354.32 17144.42 88888.00 2020-10-05 19:03:47.000 279 33812.21 354.28 17144.43 88888.00 2020-10-05 19:03:48.000 279 33812.25 354.27 17144.44 88888.00 2020-10-05 19:03:49.000 279 33812.26 354.26 17144.43 88888.00 2020-10-05 19:03:50.000 279 33812.25 354.27 17144.45 37911.61 2020-10-05 19:03:51.000 279 33812.25 354.24 17144.46 88888.00 2020-10-05 19:03:52.000 279 33812.30 354.27 17144.45 88888.00 2020-10-05 19:03:53.000 279 33812.32 354.29 17144.49 88888.00 2020-10-05 19:03:54.000 279 33812.28 354.31 17144.45 88888.00 2020-10-05 19:03:55.000 279 33812.28 354.31 17144.40 37911.67 2020-10-05 19:03:56.000 279 33812.30 354.35 17144.40 88888.00 2020-10-05 19:03:57.000 279 33812.31 354.33 17144.46 88888.00 2020-10-05 19:03:58.000 279 33812.30 354.31 17144.51 88888.00 2020-10-05 19:03:59.000 279 33812.33 354.29 17144.47 88888.00 2020-10-05 19:04:00.000 279 33812.31 354.30 17144.45 37911.61 2020-10-05 19:04:01.000 279 33812.32 354.31 17144.45 88888.00 2020-10-05 19:04:02.000 279 33812.30 354.28 17144.45 88888.00 2020-10-05 19:04:03.000 279 33812.28 354.29 17144.41 88888.00 2020-10-05 19:04:04.000 279 33812.32 354.27 17144.42 88888.00 2020-10-05 19:04:05.000 279 33812.31 354.32 17144.42 37911.60 2020-10-05 19:04:06.000 279 33812.31 354.33 17144.41 88888.00 2020-10-05 19:04:07.000 279 33812.34 354.32 17144.46 88888.00 2020-10-05 19:04:08.000 279 33812.36 354.31 17144.48 88888.00 2020-10-05 19:04:09.000 279 33812.37 354.28 17144.45 88888.00 2020-10-05 19:04:10.000 279 33812.34 354.27 17144.46 37911.53 2020-10-05 19:04:11.000 279 33812.36 354.29 17144.44 88888.00 2020-10-05 19:04:12.000 279 33812.35 354.32 17144.46 88888.00 2020-10-05 19:04:13.000 279 33812.33 354.30 17144.45 88888.00 2020-10-05 19:04:14.000 279 33812.33 354.26 17144.47 88888.00 2020-10-05 19:04:15.000 279 33812.31 354.25 17144.48 37911.62 2020-10-05 19:04:16.000 279 33812.33 354.29 17144.53 88888.00 2020-10-05 19:04:17.000 279 33812.33 354.30 17144.52 88888.00 2020-10-05 19:04:18.000 279 33812.35 354.27 17144.47 88888.00 2020-10-05 19:04:19.000 279 33812.35 354.28 17144.45 88888.00 2020-10-05 19:04:20.000 279 33812.33 354.29 17144.45 37911.60 2020-10-05 19:04:21.000 279 33812.31 354.31 17144.47 88888.00 2020-10-05 19:04:22.000 279 33812.34 354.31 17144.48 88888.00 2020-10-05 19:04:23.000 279 33812.29 354.30 17144.47 88888.00 2020-10-05 19:04:24.000 279 33812.29 354.32 17144.45 88888.00 2020-10-05 19:04:25.000 279 33812.29 354.31 17144.45 37911.49 2020-10-05 19:04:26.000 279 33812.31 354.30 17144.45 88888.00 2020-10-05 19:04:27.000 279 33812.30 354.30 17144.41 88888.00 2020-10-05 19:04:28.000 279 33812.30 354.33 17144.43 88888.00 2020-10-05 19:04:29.000 279 33812.30 354.36 17144.44 88888.00 2020-10-05 19:04:30.000 279 33812.29 354.36 17144.41 37911.54 2020-10-05 19:04:31.000 279 33812.31 354.34 17144.41 88888.00 2020-10-05 19:04:32.000 279 33812.26 354.32 17144.43 88888.00 2020-10-05 19:04:33.000 279 33812.26 354.29 17144.44 88888.00 2020-10-05 19:04:34.000 279 33812.28 354.24 17144.47 88888.00 2020-10-05 19:04:35.000 279 33812.26 354.25 17144.49 37911.53 2020-10-05 19:04:36.000 279 33812.23 354.28 17144.48 88888.00 2020-10-05 19:04:37.000 279 33812.22 354.30 17144.45 88888.00 2020-10-05 19:04:38.000 279 33812.28 354.33 17144.45 88888.00 2020-10-05 19:04:39.000 279 33812.25 354.34 17144.44 88888.00 2020-10-05 19:04:40.000 279 33812.22 354.29 17144.43 37911.48 2020-10-05 19:04:41.000 279 33812.18 354.30 17144.43 88888.00 2020-10-05 19:04:42.000 279 33812.16 354.26 17144.44 88888.00 2020-10-05 19:04:43.000 279 33812.16 354.23 17144.44 88888.00 2020-10-05 19:04:44.000 279 33812.16 354.25 17144.46 88888.00 2020-10-05 19:04:45.000 279 33812.15 354.26 17144.47 37911.48 2020-10-05 19:04:46.000 279 33812.17 354.29 17144.45 88888.00 2020-10-05 19:04:47.000 279 33812.16 354.31 17144.42 88888.00 2020-10-05 19:04:48.000 279 33812.18 354.32 17144.45 88888.00 2020-10-05 19:04:49.000 279 33812.23 354.34 17144.44 88888.00 2020-10-05 19:04:50.000 279 33812.14 354.35 17144.42 37911.44 2020-10-05 19:04:51.000 279 33812.09 354.36 17144.38 88888.00 2020-10-05 19:04:52.000 279 33812.12 354.34 17144.37 88888.00 2020-10-05 19:04:53.000 279 33812.14 354.33 17144.48 88888.00 2020-10-05 19:04:54.000 279 33812.14 354.39 17144.45 88888.00 2020-10-05 19:04:55.000 279 33812.13 354.38 17144.42 37911.37 2020-10-05 19:04:56.000 279 33812.12 354.36 17144.46 88888.00 2020-10-05 19:04:57.000 279 33812.12 354.31 17144.45 88888.00 2020-10-05 19:04:58.000 279 33812.12 354.29 17144.44 88888.00 2020-10-05 19:04:59.000 279 33812.13 354.30 17144.45 88888.00 2020-10-05 19:05:00.000 279 33812.14 354.33 17144.48 37911.32 2020-10-05 19:05:01.000 279 33812.09 354.35 17144.47 88888.00 2020-10-05 19:05:02.000 279 33812.12 354.36 17144.48 88888.00 2020-10-05 19:05:03.000 279 33812.14 354.43 17144.43 88888.00 2020-10-05 19:05:04.000 279 33812.16 354.40 17144.43 88888.00 2020-10-05 19:05:05.000 279 33812.15 354.41 17144.46 37911.41 2020-10-05 19:05:06.000 279 33812.16 354.41 17144.47 88888.00 2020-10-05 19:05:07.000 279 33812.18 354.40 17144.43 88888.00 2020-10-05 19:05:08.000 279 33812.14 354.38 17144.42 88888.00 2020-10-05 19:05:09.000 279 33812.13 354.38 17144.39 88888.00 2020-10-05 19:05:10.000 279 33812.15 354.38 17144.42 37911.42 2020-10-05 19:05:11.000 279 33812.14 354.39 17144.45 88888.00 2020-10-05 19:05:12.000 279 33812.16 354.41 17144.48 88888.00 2020-10-05 19:05:13.000 279 33812.16 354.39 17144.46 88888.00 2020-10-05 19:05:14.000 279 33812.16 354.40 17144.45 88888.00 2020-10-05 19:05:15.000 279 33812.18 354.40 17144.43 37911.43 2020-10-05 19:05:16.000 279 33812.17 354.43 17144.46 88888.00 2020-10-05 19:05:17.000 279 33812.16 354.41 17144.48 88888.00 2020-10-05 19:05:18.000 279 33812.16 354.41 17144.47 88888.00 2020-10-05 19:05:19.000 279 33812.13 354.41 17144.43 88888.00 2020-10-05 19:05:20.000 279 33812.14 354.42 17144.45 37911.40 2020-10-05 19:05:21.000 279 33812.12 354.42 17144.44 88888.00 2020-10-05 19:05:22.000 279 33812.13 354.42 17144.43 88888.00 2020-10-05 19:05:23.000 279 33812.12 354.40 17144.45 88888.00 2020-10-05 19:05:24.000 279 33812.10 354.37 17144.45 88888.00 2020-10-05 19:05:25.000 279 33812.11 354.38 17144.43 37911.44 2020-10-05 19:05:26.000 279 33812.11 354.41 17144.48 88888.00 2020-10-05 19:05:27.000 279 33812.13 354.40 17144.49 88888.00 2020-10-05 19:05:28.000 279 33812.15 354.41 17144.48 88888.00 2020-10-05 19:05:29.000 279 33812.19 354.42 17144.43 88888.00 2020-10-05 19:05:30.000 279 33812.17 354.44 17144.37 37911.47 2020-10-05 19:05:31.000 279 33812.16 354.42 17144.36 88888.00 2020-10-05 19:05:32.000 279 33812.14 354.39 17144.42 88888.00 2020-10-05 19:05:33.000 279 33812.14 354.37 17144.46 88888.00 2020-10-05 19:05:34.000 279 33812.14 354.42 17144.46 88888.00 2020-10-05 19:05:35.000 279 33812.15 354.39 17144.48 37911.39 2020-10-05 19:05:36.000 279 33812.13 354.39 17144.45 88888.00 2020-10-05 19:05:37.000 279 33812.08 354.38 17144.46 88888.00 2020-10-05 19:05:38.000 279 33812.09 354.38 17144.43 88888.00 2020-10-05 19:05:39.000 279 33812.06 354.34 17144.43 88888.00 2020-10-05 19:05:40.000 279 33812.04 354.37 17144.45 37911.39 2020-10-05 19:05:41.000 279 33812.07 354.35 17144.43 88888.00 2020-10-05 19:05:42.000 279 33812.12 354.39 17144.46 88888.00 2020-10-05 19:05:43.000 279 33812.14 354.42 17144.50 88888.00 2020-10-05 19:05:44.000 279 33812.08 354.40 17144.48 88888.00 2020-10-05 19:05:45.000 279 33812.09 354.39 17144.49 37911.38 2020-10-05 19:05:46.000 279 33812.09 354.41 17144.49 88888.00 2020-10-05 19:05:47.000 279 33812.10 354.40 17144.47 88888.00 2020-10-05 19:05:48.000 279 33812.12 354.38 17144.50 88888.00 2020-10-05 19:05:49.000 279 33812.09 354.38 17144.49 88888.00 2020-10-05 19:05:50.000 279 33812.11 354.39 17144.50 37911.39 2020-10-05 19:05:51.000 279 33812.09 354.44 17144.53 88888.00 2020-10-05 19:05:52.000 279 33812.08 354.39 17144.51 88888.00 2020-10-05 19:05:53.000 279 33812.07 354.36 17144.48 88888.00 2020-10-05 19:05:54.000 279 33812.06 354.34 17144.48 88888.00 2020-10-05 19:05:55.000 279 33812.08 354.33 17144.51 37911.28 2020-10-05 19:05:56.000 279 33812.11 354.31 17144.47 88888.00 2020-10-05 19:05:57.000 279 33812.10 354.36 17144.46 88888.00 2020-10-05 19:05:58.000 279 33812.07 354.39 17144.45 88888.00 2020-10-05 19:05:59.000 279 33812.07 354.39 17144.42 88888.00 2020-10-05 19:06:00.000 279 33812.10 354.38 17144.41 37911.29 2020-10-05 19:06:01.000 279 33812.15 354.40 17144.46 88888.00 2020-10-05 19:06:02.000 279 33812.17 354.36 17144.45 88888.00 2020-10-05 19:06:03.000 279 33812.21 354.34 17144.52 88888.00 2020-10-05 19:06:04.000 279 33812.21 354.38 17144.51 88888.00 2020-10-05 19:06:05.000 279 33812.15 354.39 17144.50 37911.41 2020-10-05 19:06:06.000 279 33812.17 354.42 17144.53 88888.00 2020-10-05 19:06:07.000 279 33812.18 354.41 17144.51 88888.00 2020-10-05 19:06:08.000 279 33812.19 354.41 17144.51 88888.00 2020-10-05 19:06:09.000 279 33812.17 354.40 17144.52 88888.00 2020-10-05 19:06:10.000 279 33812.18 354.40 17144.47 37911.43 2020-10-05 19:06:11.000 279 33812.20 354.39 17144.50 88888.00 2020-10-05 19:06:12.000 279 33812.21 354.42 17144.52 88888.00 2020-10-05 19:06:13.000 279 33812.19 354.41 17144.51 88888.00 2020-10-05 19:06:14.000 279 33812.23 354.41 17144.51 88888.00 2020-10-05 19:06:15.000 279 33812.19 354.40 17144.52 37911.46 2020-10-05 19:06:16.000 279 33812.20 354.42 17144.50 88888.00 2020-10-05 19:06:17.000 279 33812.23 354.40 17144.46 88888.00 2020-10-05 19:06:18.000 279 33812.20 354.45 17144.48 88888.00 2020-10-05 19:06:19.000 279 33812.20 354.43 17144.48 88888.00 2020-10-05 19:06:20.000 279 33812.19 354.39 17144.47 37911.52 2020-10-05 19:06:21.000 279 33812.19 354.46 17144.46 88888.00 2020-10-05 19:06:22.000 279 33812.17 354.46 17144.45 88888.00 2020-10-05 19:06:23.000 279 33812.19 354.45 17144.48 88888.00 2020-10-05 19:06:24.000 279 33812.18 354.46 17144.49 88888.00 2020-10-05 19:06:25.000 279 33812.14 354.46 17144.46 37911.37 2020-10-05 19:06:26.000 279 33812.13 354.47 17144.47 88888.00 2020-10-05 19:06:27.000 279 33812.12 354.51 17144.49 88888.00 2020-10-05 19:06:28.000 279 33812.17 354.49 17144.46 88888.00 2020-10-05 19:06:29.000 279 33812.22 354.46 17144.45 88888.00 2020-10-05 19:06:30.000 279 33812.24 354.47 17144.46 37911.48 2020-10-05 19:06:31.000 279 33812.27 354.47 17144.47 88888.00 2020-10-05 19:06:32.000 279 33812.24 354.44 17144.47 88888.00 2020-10-05 19:06:33.000 279 33812.24 354.43 17144.44 88888.00 2020-10-05 19:06:34.000 279 33812.26 354.41 17144.42 88888.00 2020-10-05 19:06:35.000 279 33812.28 354.44 17144.43 37911.49 2020-10-05 19:06:36.000 279 33812.28 354.44 17144.47 88888.00 2020-10-05 19:06:37.000 279 33812.26 354.43 17144.45 88888.00 2020-10-05 19:06:38.000 279 33812.29 354.43 17144.48 88888.00 2020-10-05 19:06:39.000 279 33812.35 354.41 17144.49 88888.00 2020-10-05 19:06:40.000 279 33812.35 354.43 17144.49 37911.52 2020-10-05 19:06:41.000 279 33812.34 354.46 17144.48 88888.00 2020-10-05 19:06:42.000 279 33812.33 354.45 17144.46 88888.00 2020-10-05 19:06:43.000 279 33812.37 354.49 17144.49 88888.00 2020-10-05 19:06:44.000 279 33812.39 354.49 17144.46 88888.00 2020-10-05 19:06:45.000 279 33812.39 354.48 17144.43 37911.69 2020-10-05 19:06:46.000 279 33812.40 354.48 17144.47 88888.00 2020-10-05 19:06:47.000 279 33812.47 354.50 17144.49 88888.00 2020-10-05 19:06:48.000 279 33812.49 354.49 17144.52 88888.00 2020-10-05 19:06:49.000 279 33812.48 354.49 17144.50 88888.00 2020-10-05 19:06:50.000 279 33812.45 354.48 17144.46 37911.62 2020-10-05 19:06:51.000 279 33812.49 354.47 17144.46 88888.00 2020-10-05 19:06:52.000 279 33812.49 354.50 17144.44 88888.00 2020-10-05 19:06:53.000 279 33812.50 354.45 17144.43 88888.00 2020-10-05 19:06:54.000 279 33812.52 354.44 17144.43 88888.00 2020-10-05 19:06:55.000 279 33812.55 354.43 17144.44 37911.64 2020-10-05 19:06:56.000 279 33812.55 354.44 17144.46 88888.00 2020-10-05 19:06:57.000 279 33812.62 354.44 17144.41 88888.00 2020-10-05 19:06:58.000 279 33812.60 354.40 17144.47 88888.00 2020-10-05 19:06:59.000 279 33812.62 354.43 17144.48 88888.00 2020-10-05 19:07:00.000 279 33812.65 354.48 17144.46 37911.80 2020-10-05 19:07:01.000 279 33812.67 354.44 17144.44 88888.00 2020-10-05 19:07:02.000 279 33812.70 354.43 17144.45 88888.00 2020-10-05 19:07:03.000 279 33812.68 354.46 17144.45 88888.00 2020-10-05 19:07:04.000 279 33812.68 354.49 17144.43 88888.00 2020-10-05 19:07:05.000 279 33812.69 354.52 17144.40 37911.76 2020-10-05 19:07:06.000 279 33812.70 354.50 17144.43 88888.00 2020-10-05 19:07:07.000 279 33812.70 354.49 17144.44 88888.00 2020-10-05 19:07:08.000 279 33812.70 354.49 17144.39 88888.00 2020-10-05 19:07:09.000 279 33812.68 354.51 17144.41 88888.00 2020-10-05 19:07:10.000 279 33812.69 354.48 17144.43 37911.80 2020-10-05 19:07:11.000 279 33812.72 354.47 17144.42 88888.00 2020-10-05 19:07:12.000 279 33812.69 354.46 17144.38 88888.00 2020-10-05 19:07:13.000 279 33812.70 354.45 17144.39 88888.00 2020-10-05 19:07:14.000 279 33812.72 354.47 17144.44 88888.00 2020-10-05 19:07:15.000 279 33812.69 354.45 17144.45 37912.00 2020-10-05 19:07:16.000 279 33812.67 354.50 17144.45 88888.00 2020-10-05 19:07:17.000 279 33812.66 354.47 17144.42 88888.00 2020-10-05 19:07:18.000 279 33812.70 354.50 17144.42 88888.00 2020-10-05 19:07:19.000 279 33812.66 354.50 17144.44 88888.00 2020-10-05 19:07:20.000 279 33812.69 354.47 17144.42 37911.94 2020-10-05 19:07:21.000 279 33812.71 354.46 17144.40 88888.00 2020-10-05 19:07:22.000 279 33812.70 354.45 17144.38 88888.00 2020-10-05 19:07:23.000 279 33812.69 354.48 17144.38 88888.00 2020-10-05 19:07:24.000 279 33812.65 354.48 17144.33 88888.00 2020-10-05 19:07:25.000 279 33812.68 354.43 17144.32 37911.92 2020-10-05 19:07:26.000 279 33812.69 354.46 17144.36 88888.00 2020-10-05 19:07:27.000 279 33812.68 354.45 17144.38 88888.00 2020-10-05 19:07:28.000 279 33812.65 354.46 17144.38 88888.00 2020-10-05 19:07:29.000 279 33812.63 354.48 17144.39 88888.00 2020-10-05 19:07:30.000 279 33812.65 354.50 17144.44 37911.80 2020-10-05 19:07:31.000 279 33812.64 354.48 17144.42 88888.00 2020-10-05 19:07:32.000 279 33812.62 354.46 17144.41 88888.00 2020-10-05 19:07:33.000 279 33812.60 354.50 17144.38 88888.00 2020-10-05 19:07:34.000 279 33812.65 354.51 17144.45 88888.00 2020-10-05 19:07:35.000 279 33812.66 354.47 17144.48 37911.79 2020-10-05 19:07:36.000 279 33812.68 354.45 17144.44 88888.00 2020-10-05 19:07:37.000 279 33812.70 354.48 17144.42 88888.00 2020-10-05 19:07:38.000 279 33812.76 354.50 17144.41 88888.00 2020-10-05 19:07:39.000 279 33812.82 354.47 17144.43 88888.00 2020-10-05 19:07:40.000 279 33812.82 354.49 17144.43 37911.87 2020-10-05 19:07:41.000 279 33812.85 354.49 17144.41 88888.00 2020-10-05 19:07:42.000 279 33812.85 354.51 17144.38 88888.00 2020-10-05 19:07:43.000 279 33812.86 354.55 17144.39 88888.00 2020-10-05 19:07:44.000 279 33812.91 354.57 17144.45 88888.00 2020-10-05 19:07:45.000 279 33812.96 354.60 17144.45 37911.92 2020-10-05 19:07:46.000 279 33812.98 354.60 17144.41 88888.00 2020-10-05 19:07:47.000 279 33813.01 354.58 17144.42 88888.00 2020-10-05 19:07:48.000 279 33813.05 354.58 17144.38 88888.00 2020-10-05 19:07:49.000 279 33813.06 354.58 17144.44 88888.00 2020-10-05 19:07:50.000 279 33813.15 354.64 17144.46 37912.08 2020-10-05 19:07:51.000 279 33813.14 354.63 17144.46 88888.00 2020-10-05 19:07:52.000 279 33813.16 354.64 17144.46 88888.00 2020-10-05 19:07:53.000 279 33813.19 354.65 17144.47 88888.00 2020-10-05 19:07:54.000 279 33813.24 354.65 17144.44 88888.00 2020-10-05 19:07:55.000 279 33813.26 354.60 17144.40 37912.29 2020-10-05 19:07:56.000 279 33813.27 354.60 17144.42 88888.00 2020-10-05 19:07:57.000 279 33813.26 354.59 17144.46 88888.00 2020-10-05 19:07:58.000 279 33813.27 354.61 17144.42 88888.00 2020-10-05 19:07:59.000 279 33813.27 354.64 17144.42 88888.00 2020-10-05 19:08:00.000 279 33813.33 354.66 17144.40 37912.48 2020-10-05 19:08:01.000 279 33813.37 354.66 17144.46 88888.00 2020-10-05 19:08:02.000 279 33813.35 354.68 17144.46 88888.00 2020-10-05 19:08:03.000 279 33813.35 354.70 17144.43 88888.00 2020-10-05 19:08:04.000 279 33813.37 354.71 17144.42 88888.00 2020-10-05 19:08:05.000 279 33813.38 354.73 17144.43 37912.55 2020-10-05 19:08:06.000 279 33813.40 354.72 17144.42 88888.00 2020-10-05 19:08:07.000 279 33813.40 354.73 17144.38 88888.00 2020-10-05 19:08:08.000 279 33813.41 354.77 17144.41 88888.00 2020-10-05 19:08:09.000 279 33813.43 354.78 17144.37 88888.00 2020-10-05 19:08:10.000 279 33813.46 354.77 17144.36 37912.59 2020-10-05 19:08:11.000 279 33813.48 354.78 17144.40 88888.00 2020-10-05 19:08:12.000 279 33813.46 354.81 17144.48 88888.00 2020-10-05 19:08:13.000 279 33813.47 354.82 17144.43 88888.00 2020-10-05 19:08:14.000 279 33813.49 354.84 17144.41 88888.00 2020-10-05 19:08:15.000 279 33813.48 354.83 17144.40 37912.52 2020-10-05 19:08:16.000 279 33813.46 354.82 17144.38 88888.00 2020-10-05 19:08:17.000 279 33813.44 354.85 17144.40 88888.00 2020-10-05 19:08:18.000 279 33813.46 354.82 17144.39 88888.00 2020-10-05 19:08:19.000 279 33813.47 354.84 17144.35 88888.00 2020-10-05 19:08:20.000 279 33813.46 354.83 17144.37 37912.54 2020-10-05 19:08:21.000 279 33813.46 354.80 17144.38 88888.00 2020-10-05 19:08:22.000 279 33813.42 354.85 17144.39 88888.00 2020-10-05 19:08:23.000 279 33813.37 354.89 17144.34 88888.00 2020-10-05 19:08:24.000 279 33813.36 354.86 17144.32 88888.00 2020-10-05 19:08:25.000 279 33813.35 354.82 17144.38 37912.49 2020-10-05 19:08:26.000 279 33813.34 354.82 17144.38 88888.00 2020-10-05 19:08:27.000 279 33813.33 354.79 17144.35 88888.00 2020-10-05 19:08:28.000 279 33813.35 354.80 17144.36 88888.00 2020-10-05 19:08:29.000 279 33813.36 354.79 17144.36 88888.00 2020-10-05 19:08:30.000 279 33813.35 354.78 17144.37 37912.47 2020-10-05 19:08:31.000 279 33813.39 354.79 17144.34 88888.00 2020-10-05 19:08:32.000 279 33813.42 354.84 17144.32 88888.00 2020-10-05 19:08:33.000 279 33813.44 354.86 17144.34 88888.00 2020-10-05 19:08:34.000 279 33813.45 354.87 17144.36 88888.00 2020-10-05 19:08:35.000 279 33813.47 354.90 17144.36 37912.46 2020-10-05 19:08:36.000 279 33813.50 354.93 17144.33 88888.00 2020-10-05 19:08:37.000 279 33813.52 354.94 17144.34 88888.00 2020-10-05 19:08:38.000 279 33813.51 354.95 17144.35 88888.00 2020-10-05 19:08:39.000 279 33813.48 354.95 17144.33 88888.00 2020-10-05 19:08:40.000 279 33813.51 354.94 17144.36 37912.56 2020-10-05 19:08:41.000 279 33813.56 354.94 17144.40 88888.00 2020-10-05 19:08:42.000 279 33813.59 354.97 17144.41 88888.00 2020-10-05 19:08:43.000 279 33813.64 355.01 17144.37 88888.00 2020-10-05 19:08:44.000 279 33813.63 354.98 17144.34 88888.00 2020-10-05 19:08:45.000 279 33813.67 354.98 17144.33 37912.44 2020-10-05 19:08:46.000 279 33813.64 355.03 17144.34 88888.00 2020-10-05 19:08:47.000 279 33813.68 355.02 17144.34 88888.00 2020-10-05 19:08:48.000 279 33813.71 355.05 17144.35 88888.00 2020-10-05 19:08:49.000 279 33813.71 355.05 17144.35 88888.00 2020-10-05 19:08:50.000 279 33813.69 355.05 17144.34 37912.64 2020-10-05 19:08:51.000 279 33813.70 355.03 17144.33 88888.00 2020-10-05 19:08:52.000 279 33813.73 355.07 17144.30 88888.00 2020-10-05 19:08:53.000 279 33813.75 355.09 17144.32 88888.00 2020-10-05 19:08:54.000 279 33813.75 355.10 17144.31 88888.00 2020-10-05 19:08:55.000 279 33813.74 355.11 17144.32 37912.76 2020-10-05 19:08:56.000 279 33813.75 355.08 17144.35 88888.00 2020-10-05 19:08:57.000 279 33813.75 355.05 17144.33 88888.00 2020-10-05 19:08:58.000 279 33813.79 355.10 17144.31 88888.00 2020-10-05 19:08:59.000 279 33813.86 355.13 17144.32 88888.00 2020-10-05 19:09:00.000 279 33813.92 355.13 17144.32 37912.82 2020-10-05 19:09:01.000 279 33813.92 355.14 17144.28 88888.00 2020-10-05 19:09:02.000 279 33813.97 355.16 17144.30 88888.00 2020-10-05 19:09:03.000 279 33813.96 355.22 17144.29 88888.00 2020-10-05 19:09:04.000 279 33813.95 355.24 17144.25 88888.00 2020-10-05 19:09:05.000 279 33813.97 355.21 17144.32 37912.77 2020-10-05 19:09:06.000 279 33813.98 355.22 17144.29 88888.00 2020-10-05 19:09:07.000 279 33813.99 355.20 17144.24 88888.00 2020-10-05 19:09:08.000 279 33814.01 355.20 17144.28 88888.00 2020-10-05 19:09:09.000 279 33814.01 355.23 17144.33 88888.00 2020-10-05 19:09:10.000 279 33814.02 355.26 17144.34 37912.95 2020-10-05 19:09:11.000 279 33814.00 355.28 17144.33 88888.00 2020-10-05 19:09:12.000 279 33814.03 355.32 17144.32 88888.00 2020-10-05 19:09:13.000 279 33814.05 355.28 17144.30 88888.00 2020-10-05 19:09:14.000 279 33814.01 355.31 17144.32 88888.00 2020-10-05 19:09:15.000 279 33814.03 355.27 17144.37 37912.98 2020-10-05 19:09:16.000 279 33814.06 355.27 17144.32 88888.00 2020-10-05 19:09:17.000 279 33814.06 355.27 17144.31 88888.00 2020-10-05 19:09:18.000 279 33814.04 355.29 17144.28 88888.00 2020-10-05 19:09:19.000 279 33814.02 355.27 17144.25 88888.00 2020-10-05 19:09:20.000 279 33813.96 355.25 17144.24 37913.01 2020-10-05 19:09:21.000 279 33813.94 355.26 17144.22 88888.00 2020-10-05 19:09:22.000 279 33813.93 355.26 17144.24 88888.00 2020-10-05 19:09:23.000 279 33813.95 355.25 17144.28 88888.00 2020-10-05 19:09:24.000 279 33813.97 355.28 17144.32 88888.00 2020-10-05 19:09:25.000 279 33813.99 355.26 17144.29 37912.97 2020-10-05 19:09:26.000 279 33813.99 355.25 17144.29 88888.00 2020-10-05 19:09:27.000 279 33813.98 355.29 17144.31 88888.00 2020-10-05 19:09:28.000 279 33814.00 355.29 17144.31 88888.00 2020-10-05 19:09:29.000 279 33813.94 355.32 17144.30 88888.00 2020-10-05 19:09:30.000 279 33813.94 355.33 17144.35 37912.97 2020-10-05 19:09:31.000 279 33813.92 355.31 17144.34 88888.00 2020-10-05 19:09:32.000 279 33813.90 355.29 17144.35 88888.00 2020-10-05 19:09:33.000 279 33813.91 355.32 17144.33 88888.00 2020-10-05 19:09:34.000 279 33813.91 355.32 17144.31 88888.00 2020-10-05 19:09:35.000 279 33813.91 355.35 17144.31 37912.94 2020-10-05 19:09:36.000 279 33813.91 355.37 17144.29 88888.00 2020-10-05 19:09:37.000 279 33813.93 355.37 17144.29 88888.00 2020-10-05 19:09:38.000 279 33813.95 355.39 17144.30 88888.00 2020-10-05 19:09:39.000 279 33813.99 355.41 17144.30 88888.00 2020-10-05 19:09:40.000 279 33814.01 355.43 17144.31 37912.98 2020-10-05 19:09:41.000 279 33814.06 355.44 17144.30 88888.00 2020-10-05 19:09:42.000 279 33814.11 355.41 17144.33 88888.00 2020-10-05 19:09:43.000 279 33814.13 355.41 17144.30 88888.00 2020-10-05 19:09:44.000 279 33814.18 355.45 17144.29 88888.00 2020-10-05 19:09:45.000 279 33814.21 355.45 17144.29 37913.12 2020-10-05 19:09:46.000 279 33814.21 355.46 17144.28 88888.00 2020-10-05 19:09:47.000 279 33814.23 355.47 17144.27 88888.00 2020-10-05 19:09:48.000 279 33814.25 355.53 17144.25 88888.00 2020-10-05 19:09:49.000 279 33814.28 355.47 17144.26 88888.00 2020-10-05 19:09:50.000 279 33814.31 355.47 17144.26 37913.13 2020-10-05 19:09:51.000 279 33814.34 355.49 17144.28 88888.00 2020-10-05 19:09:52.000 279 33814.36 355.50 17144.24 88888.00 2020-10-05 19:09:53.000 279 33814.34 355.52 17144.22 88888.00 2020-10-05 19:09:54.000 279 33814.37 355.58 17144.23 88888.00 2020-10-05 19:09:55.000 279 33814.46 355.63 17144.23 37913.26 2020-10-05 19:09:56.000 279 33814.49 355.66 17144.23 88888.00 2020-10-05 19:09:57.000 279 33814.47 355.67 17144.22 88888.00 2020-10-05 19:09:58.000 279 33814.42 355.69 17144.25 88888.00 2020-10-05 19:09:59.000 279 33814.39 355.71 17144.24 88888.00 2020-10-05 19:10:00.000 279 33814.41 355.72 17144.20 37913.27 2020-10-05 19:10:01.000 279 33814.45 355.71 17144.25 88888.00 2020-10-05 19:10:02.000 279 33814.49 355.71 17144.28 88888.00 2020-10-05 19:10:03.000 279 33814.52 355.74 17144.26 88888.00 2020-10-05 19:10:04.000 279 33814.56 355.75 17144.25 88888.00 2020-10-05 19:10:05.000 279 33814.60 355.81 17144.23 37913.50 2020-10-05 19:10:06.000 279 33814.65 355.79 17144.23 88888.00 2020-10-05 19:10:07.000 279 33814.68 355.77 17144.20 88888.00 2020-10-05 19:10:08.000 279 33814.67 355.81 17144.28 88888.00 2020-10-05 19:10:09.000 279 33814.73 355.88 17144.27 88888.00 2020-10-05 19:10:10.000 279 33814.79 355.90 17144.25 37913.52 2020-10-05 19:10:11.000 279 33814.80 355.89 17144.25 88888.00 2020-10-05 19:10:12.000 279 33814.82 355.89 17144.31 88888.00 2020-10-05 19:10:13.000 279 33814.84 355.92 17144.29 88888.00 2020-10-05 19:10:14.000 279 33814.86 355.96 17144.27 88888.00 2020-10-05 19:10:15.000 279 33814.91 355.97 17144.26 37913.75 2020-10-05 19:10:16.000 279 33814.94 355.99 17144.26 88888.00 2020-10-05 19:10:17.000 279 33814.89 356.02 17144.21 88888.00 2020-10-05 19:10:18.000 279 33814.90 355.97 17144.18 88888.00 2020-10-05 19:10:19.000 279 33814.91 355.96 17144.19 88888.00 2020-10-05 19:10:20.000 279 33814.92 355.95 17144.25 37913.80 2020-10-05 19:10:21.000 279 33814.94 356.00 17144.26 88888.00 2020-10-05 19:10:22.000 279 33814.95 356.02 17144.21 88888.00 2020-10-05 19:10:23.000 279 33814.93 356.04 17144.18 88888.00 2020-10-05 19:10:24.000 279 33814.95 356.03 17144.17 88888.00 2020-10-05 19:10:25.000 279 33814.94 356.02 17144.17 37913.78 2020-10-05 19:10:26.000 279 33814.92 356.04 17144.19 88888.00 2020-10-05 19:10:27.000 279 33814.94 356.02 17144.15 88888.00 2020-10-05 19:10:28.000 279 33814.94 356.03 17144.20 88888.00 2020-10-05 19:10:29.000 279 33814.96 356.05 17144.19 88888.00 2020-10-05 19:10:30.000 279 33814.96 355.99 17144.22 37913.85 2020-10-05 19:10:31.000 279 33814.97 356.05 17144.25 88888.00 2020-10-05 19:10:32.000 279 33814.98 356.05 17144.27 88888.00 2020-10-05 19:10:33.000 279 33814.92 356.04 17144.24 88888.00 2020-10-05 19:10:34.000 279 33814.90 356.06 17144.19 88888.00 2020-10-05 19:10:35.000 279 33814.86 356.09 17144.20 37913.76 2020-10-05 19:10:36.000 279 33814.86 356.09 17144.22 88888.00 2020-10-05 19:10:37.000 279 33814.80 356.13 17144.21 88888.00 2020-10-05 19:10:38.000 279 33814.79 356.17 17144.19 88888.00 2020-10-05 19:10:39.000 279 33814.76 356.18 17144.20 88888.00 2020-10-05 19:10:40.000 279 33814.77 356.17 17144.25 37913.70 2020-10-05 19:10:41.000 279 33814.76 356.14 17144.25 88888.00 2020-10-05 19:10:42.000 279 33814.73 356.14 17144.22 88888.00 2020-10-05 19:10:43.000 279 33814.74 356.15 17144.20 88888.00 2020-10-05 19:10:44.000 279 33814.72 356.13 17144.18 88888.00 2020-10-05 19:10:45.000 279 33814.69 356.12 17144.22 37913.63 2020-10-05 19:10:46.000 279 33814.69 356.16 17144.22 88888.00 2020-10-05 19:10:47.000 279 33814.64 356.17 17144.21 88888.00 2020-10-05 19:10:48.000 279 33814.61 356.17 17144.22 88888.00 2020-10-05 19:10:49.000 279 33814.60 356.19 17144.23 88888.00 2020-10-05 19:10:50.000 279 33814.62 356.18 17144.23 37913.44 2020-10-05 19:10:51.000 279 33814.61 356.15 17144.25 88888.00 2020-10-05 19:10:52.000 279 33814.57 356.16 17144.24 88888.00 2020-10-05 19:10:53.000 279 33814.55 356.20 17144.22 88888.00 2020-10-05 19:10:54.000 279 33814.53 356.22 17144.21 88888.00 2020-10-05 19:10:55.000 279 33814.51 356.26 17144.20 37913.42 2020-10-05 19:10:56.000 279 33814.50 356.25 17144.21 88888.00 2020-10-05 19:10:57.000 279 33814.50 356.25 17144.21 88888.00 2020-10-05 19:10:58.000 279 33814.47 356.26 17144.18 88888.00 2020-10-05 19:10:59.000 279 33814.48 356.25 17144.19 88888.00 2020-10-05 19:11:00.000 279 33814.50 356.26 17144.22 37913.40 2020-10-05 19:11:01.000 279 33814.51 356.30 17144.24 88888.00 2020-10-05 19:11:02.000 279 33814.53 356.29 17144.20 88888.00 2020-10-05 19:11:03.000 279 33814.52 356.26 17144.16 88888.00 2020-10-05 19:11:04.000 279 33814.54 356.28 17144.21 88888.00 2020-10-05 19:11:05.000 279 33814.59 356.31 17144.20 37913.30 2020-10-05 19:11:06.000 279 33814.63 356.34 17144.21 88888.00 2020-10-05 19:11:07.000 279 33814.66 356.34 17144.19 88888.00 2020-10-05 19:11:08.000 279 33814.70 356.38 17144.21 88888.00 2020-10-05 19:11:09.000 279 33814.77 356.40 17144.19 88888.00 2020-10-05 19:11:10.000 279 33814.82 356.41 17144.19 37913.60 2020-10-05 19:11:11.000 279 33814.84 356.40 17144.22 88888.00 2020-10-05 19:11:12.000 279 33814.84 356.40 17144.21 88888.00 2020-10-05 19:11:13.000 279 33814.88 356.42 17144.23 88888.00 2020-10-05 19:11:14.000 279 33814.89 356.45 17144.24 88888.00 2020-10-05 19:11:15.000 279 33814.91 356.45 17144.22 37913.79 2020-10-05 19:11:16.000 279 33814.94 356.48 17144.22 88888.00 2020-10-05 19:11:17.000 279 33815.00 356.50 17144.26 88888.00 2020-10-05 19:11:18.000 279 33815.05 356.52 17144.27 88888.00 2020-10-05 19:11:19.000 279 33815.12 356.54 17144.23 88888.00 2020-10-05 19:11:20.000 279 33815.12 356.57 17144.23 37913.95 2020-10-05 19:11:21.000 279 33815.11 356.58 17144.27 88888.00 2020-10-05 19:11:22.000 279 33815.13 356.57 17144.26 88888.00 2020-10-05 19:11:23.000 279 33815.13 356.61 17144.21 88888.00 2020-10-05 19:11:24.000 279 33815.12 356.64 17144.19 88888.00 2020-10-05 19:11:25.000 279 33815.15 356.66 17144.19 37914.02 2020-10-05 19:11:26.000 279 33815.15 356.71 17144.22 88888.00 2020-10-05 19:11:27.000 279 33815.16 356.72 17144.20 88888.00 2020-10-05 19:11:28.000 279 33815.17 356.70 17144.17 88888.00 2020-10-05 19:11:29.000 279 33815.16 356.71 17144.18 88888.00 2020-10-05 19:11:30.000 279 33815.13 356.69 17144.22 37914.03 2020-10-05 19:11:31.000 279 33815.17 356.70 17144.22 88888.00 2020-10-05 19:11:32.000 279 33815.24 356.71 17144.20 88888.00 2020-10-05 19:11:33.000 279 33815.26 356.75 17144.17 88888.00 2020-10-05 19:11:34.000 279 33815.23 356.76 17144.13 88888.00 2020-10-05 19:11:35.000 279 33815.24 356.76 17144.13 37913.98 2020-10-05 19:11:36.000 279 33815.23 356.77 17144.09 88888.00 2020-10-05 19:11:37.000 279 33815.26 356.77 17144.12 88888.00 2020-10-05 19:11:38.000 279 33815.27 356.77 17144.15 88888.00 2020-10-05 19:11:39.000 279 33815.31 356.80 17144.15 88888.00 2020-10-05 19:11:40.000 279 33815.33 356.77 17144.17 37914.12 2020-10-05 19:11:41.000 279 33815.33 356.76 17144.15 88888.00 2020-10-05 19:11:42.000 279 33815.36 356.75 17144.11 88888.00 2020-10-05 19:11:43.000 279 33815.36 356.76 17144.13 88888.00 2020-10-05 19:11:44.000 279 33815.36 356.73 17144.12 88888.00 2020-10-05 19:11:45.000 279 33815.39 356.80 17144.13 37914.10 2020-10-05 19:11:46.000 279 33815.38 356.81 17144.13 88888.00 2020-10-05 19:11:47.000 279 33815.44 356.83 17144.12 88888.00 2020-10-05 19:11:48.000 279 33815.50 356.86 17144.16 88888.00 2020-10-05 19:11:49.000 279 33815.48 356.89 17144.16 88888.00 2020-10-05 19:11:50.000 279 33815.51 356.89 17144.16 37914.23 2020-10-05 19:11:51.000 279 33815.52 356.89 17144.19 88888.00 2020-10-05 19:11:52.000 279 33815.52 356.90 17144.21 88888.00 2020-10-05 19:11:53.000 279 33815.52 356.89 17144.19 88888.00 2020-10-05 19:11:54.000 279 33815.55 356.91 17144.17 88888.00 2020-10-05 19:11:55.000 279 33815.59 356.95 17144.21 37914.28 2020-10-05 19:11:56.000 279 33815.63 356.99 17144.20 88888.00 2020-10-05 19:11:57.000 279 33815.69 356.97 17144.18 88888.00 2020-10-05 19:11:58.000 279 33815.72 356.97 17144.16 88888.00 2020-10-05 19:11:59.000 279 33815.75 356.97 17144.18 88888.00 2020-10-05 19:12:00.000 279 33815.76 356.98 17144.19 37914.44 2020-10-05 19:12:01.000 279 33815.77 357.03 17144.16 88888.00 2020-10-05 19:12:02.000 279 33815.78 357.04 17144.14 88888.00 2020-10-05 19:12:03.000 279 33815.73 357.06 17144.13 88888.00 2020-10-05 19:12:04.000 279 33815.76 357.10 17144.09 88888.00 2020-10-05 19:12:05.000 279 33815.75 357.10 17144.08 37914.45 2020-10-05 19:12:06.000 279 33815.75 357.11 17144.10 88888.00 2020-10-05 19:12:07.000 279 33815.75 357.12 17144.12 88888.00 2020-10-05 19:12:08.000 279 33815.79 357.12 17144.13 88888.00 2020-10-05 19:12:09.000 279 33815.82 357.12 17144.15 88888.00 2020-10-05 19:12:10.000 279 33815.85 357.15 17144.15 37914.56 2020-10-05 19:12:11.000 279 33815.79 357.19 17144.13 88888.00 2020-10-05 19:12:12.000 279 33815.77 357.19 17144.10 88888.00 2020-10-05 19:12:13.000 279 33815.77 357.22 17144.07 88888.00 2020-10-05 19:12:14.000 279 33815.78 357.28 17144.08 88888.00 2020-10-05 19:12:15.000 279 33815.75 357.28 17144.06 37914.58 2020-10-05 19:12:16.000 279 33815.75 357.25 17144.06 88888.00 2020-10-05 19:12:17.000 279 33815.74 357.29 17144.11 88888.00 2020-10-05 19:12:18.000 279 33815.73 357.35 17144.09 88888.00 2020-10-05 19:12:19.000 279 33815.75 357.37 17144.09 88888.00 2020-10-05 19:12:20.000 279 33815.74 357.34 17144.09 37914.60 2020-10-05 19:12:21.000 279 33815.73 357.37 17144.11 88888.00 2020-10-05 19:12:22.000 279 33815.80 357.37 17144.07 88888.00 2020-10-05 19:12:23.000 279 33815.81 357.37 17144.09 88888.00 2020-10-05 19:12:24.000 279 33815.80 357.37 17144.13 88888.00 2020-10-05 19:12:25.000 279 33815.77 357.38 17144.12 37914.56 2020-10-05 19:12:26.000 279 33815.75 357.40 17144.14 88888.00 2020-10-05 19:12:27.000 279 33815.73 357.43 17144.13 88888.00 2020-10-05 19:12:28.000 279 33815.74 357.45 17144.10 88888.00 2020-10-05 19:12:29.000 279 33815.71 357.41 17144.11 88888.00 2020-10-05 19:12:30.000 279 33815.68 357.39 17144.11 37914.55 2020-10-05 19:12:31.000 279 33815.70 357.39 17144.09 88888.00 2020-10-05 19:12:32.000 279 33815.74 357.39 17144.09 88888.00 2020-10-05 19:12:33.000 279 33815.76 357.45 17144.12 88888.00 2020-10-05 19:12:34.000 279 33815.75 357.49 17144.13 88888.00 2020-10-05 19:12:35.000 279 33815.69 357.51 17144.11 37914.46 2020-10-05 19:12:36.000 279 33815.66 357.51 17144.14 88888.00 2020-10-05 19:12:37.000 279 33815.63 357.55 17144.10 88888.00 2020-10-05 19:12:38.000 279 33815.68 357.57 17144.11 88888.00 2020-10-05 19:12:39.000 279 33815.70 357.58 17144.12 88888.00 2020-10-05 19:12:40.000 279 33815.68 357.60 17144.11 37914.42 2020-10-05 19:12:41.000 279 33815.70 357.57 17144.13 88888.00 2020-10-05 19:12:42.000 279 33815.69 357.58 17144.14 88888.00 2020-10-05 19:12:43.000 279 33815.66 357.62 17144.10 88888.00 2020-10-05 19:12:44.000 279 33815.65 357.66 17144.10 88888.00 2020-10-05 19:12:45.000 279 33815.64 357.69 17144.15 37914.37 2020-10-05 19:12:46.000 279 33815.64 357.71 17144.10 88888.00 2020-10-05 19:12:47.000 279 33815.62 357.70 17144.11 88888.00 2020-10-05 19:12:48.000 279 33815.63 357.69 17144.10 88888.00 2020-10-05 19:12:49.000 279 33815.62 357.73 17144.11 88888.00 2020-10-05 19:12:50.000 279 33815.60 357.75 17144.12 37914.42 2020-10-05 19:12:51.000 279 33815.58 357.75 17144.14 88888.00 2020-10-05 19:12:52.000 279 33815.59 357.77 17144.12 88888.00 2020-10-05 19:12:53.000 279 33815.59 357.76 17144.13 88888.00 2020-10-05 19:12:54.000 279 33815.55 357.81 17144.15 88888.00 2020-10-05 19:12:55.000 279 33815.54 357.83 17144.13 37914.43 2020-10-05 19:12:56.000 279 33815.55 357.82 17144.14 88888.00 2020-10-05 19:12:57.000 279 33815.53 357.89 17144.11 88888.00 2020-10-05 19:12:58.000 279 33815.56 357.92 17144.08 88888.00 2020-10-05 19:12:59.000 279 33815.58 357.93 17144.12 88888.00 2020-10-05 19:13:00.000 279 33815.58 357.91 17144.08 37914.33 2020-10-05 19:13:01.000 279 33815.57 357.92 17144.07 88888.00 2020-10-05 19:13:02.000 279 33815.59 357.94 17144.06 88888.00 2020-10-05 19:13:03.000 279 33815.65 357.96 17144.06 88888.00 2020-10-05 19:13:04.000 279 33815.64 357.97 17144.06 88888.00 2020-10-05 19:13:05.000 279 33815.64 358.01 17144.10 37914.34 2020-10-05 19:13:06.000 279 33815.62 357.99 17144.08 88888.00 2020-10-05 19:13:07.000 279 33815.61 358.00 17144.03 88888.00 2020-10-05 19:13:08.000 279 33815.57 358.05 17144.01 88888.00 2020-10-05 19:13:09.000 279 33815.58 358.05 17144.03 88888.00 2020-10-05 19:13:10.000 279 33815.60 358.05 17144.07 37914.31 2020-10-05 19:13:11.000 279 33815.57 358.06 17144.11 88888.00 2020-10-05 19:13:12.000 279 33815.58 358.08 17144.08 88888.00 2020-10-05 19:13:13.000 279 33815.59 358.10 17144.13 88888.00 2020-10-05 19:13:14.000 279 33815.61 358.10 17144.15 88888.00 2020-10-05 19:13:15.000 279 33815.61 358.11 17144.12 37914.37 2020-10-05 19:13:16.000 279 33815.61 358.14 17144.10 88888.00 2020-10-05 19:13:17.000 279 33815.61 358.13 17144.07 88888.00 2020-10-05 19:13:18.000 279 33815.60 358.17 17144.07 88888.00 2020-10-05 19:13:19.000 279 33815.60 358.18 17144.12 88888.00 2020-10-05 19:13:20.000 279 33815.62 358.20 17144.15 37914.33 2020-10-05 19:13:21.000 279 33815.58 358.23 17144.15 88888.00 2020-10-05 19:13:22.000 279 33815.55 358.23 17144.14 88888.00 2020-10-05 19:13:23.000 279 33815.56 358.24 17144.10 88888.00 2020-10-05 19:13:24.000 279 33815.58 358.25 17144.13 88888.00 2020-10-05 19:13:25.000 279 33815.56 358.24 17144.15 37914.46 2020-10-05 19:13:26.000 279 33815.57 358.27 17144.15 88888.00 2020-10-05 19:13:27.000 279 33815.60 358.30 17144.17 88888.00 2020-10-05 19:13:28.000 279 33815.59 358.33 17144.17 88888.00 2020-10-05 19:13:29.000 279 33815.58 358.35 17144.13 88888.00 2020-10-05 19:13:30.000 279 33815.55 358.34 17144.15 37914.35 2020-10-05 19:13:31.000 279 33815.49 358.39 17144.15 88888.00 2020-10-05 19:13:32.000 279 33815.48 358.40 17144.16 88888.00 2020-10-05 19:13:33.000 279 33815.51 358.37 17144.19 88888.00 2020-10-05 19:13:34.000 279 33815.49 358.39 17144.12 88888.00 2020-10-05 19:13:35.000 279 33815.47 358.36 17144.14 37914.29 2020-10-05 19:13:36.000 279 33815.46 358.35 17144.16 88888.00 2020-10-05 19:13:37.000 279 33815.48 358.38 17144.15 88888.00 2020-10-05 19:13:38.000 279 33815.48 358.42 17144.17 88888.00 2020-10-05 19:13:39.000 279 33815.47 358.45 17144.14 88888.00 2020-10-05 19:13:40.000 279 33815.43 358.46 17144.12 37914.28 2020-10-05 19:13:41.000 279 33815.42 358.47 17144.12 88888.00 2020-10-05 19:13:42.000 279 33815.41 358.46 17144.15 88888.00 2020-10-05 19:13:43.000 279 33815.39 358.47 17144.11 88888.00 2020-10-05 19:13:44.000 279 33815.37 358.46 17144.12 88888.00 2020-10-05 19:13:45.000 279 33815.35 358.53 17144.13 37914.19 2020-10-05 19:13:46.000 279 33815.34 358.52 17144.12 88888.00 2020-10-05 19:13:47.000 279 33815.34 358.50 17144.15 88888.00 2020-10-05 19:13:48.000 279 33815.31 358.54 17144.15 88888.00 2020-10-05 19:13:49.000 279 33815.24 358.55 17144.20 88888.00 2020-10-05 19:13:50.000 279 33815.24 358.58 17144.19 37914.09 2020-10-05 19:13:51.000 279 33815.22 358.59 17144.18 88888.00 2020-10-05 19:13:52.000 279 33815.19 358.59 17144.15 88888.00 2020-10-05 19:13:53.000 279 33815.18 358.62 17144.18 88888.00 2020-10-05 19:13:54.000 279 33815.17 358.59 17144.22 88888.00 2020-10-05 19:13:55.000 279 33815.12 358.59 17144.18 37914.00 2020-10-05 19:13:56.000 279 33815.12 358.64 17144.21 88888.00 2020-10-05 19:13:57.000 279 33815.11 358.66 17144.21 88888.00 2020-10-05 19:13:58.000 279 33815.07 358.63 17144.18 88888.00 2020-10-05 19:13:59.000 279 33815.04 358.64 17144.19 88888.00 2020-10-05 19:14:00.000 279 33815.05 358.65 17144.18 37914.03 2020-10-05 19:14:01.000 279 33815.00 358.68 17144.18 88888.00 2020-10-05 19:14:02.000 279 33815.00 358.70 17144.21 88888.00 2020-10-05 19:14:03.000 279 33814.95 358.69 17144.22 88888.00 2020-10-05 19:14:04.000 279 33814.92 358.73 17144.22 88888.00 2020-10-05 19:14:05.000 279 33814.91 358.75 17144.19 37913.92 2020-10-05 19:14:06.000 279 33814.91 358.80 17144.19 88888.00 2020-10-05 19:14:07.000 279 33814.89 358.80 17144.18 88888.00 2020-10-05 19:14:08.000 279 33814.91 358.84 17144.20 88888.00 2020-10-05 19:14:09.000 279 33814.87 358.84 17144.20 88888.00 2020-10-05 19:14:10.000 279 33814.85 358.86 17144.17 37913.84 2020-10-05 19:14:11.000 279 33814.85 358.88 17144.17 88888.00 2020-10-05 19:14:12.000 279 33814.84 358.91 17144.15 88888.00 2020-10-05 19:14:13.000 279 33814.80 358.90 17144.17 88888.00 2020-10-05 19:14:14.000 279 33814.81 358.91 17144.15 88888.00 2020-10-05 19:14:15.000 279 33814.79 358.89 17144.14 37913.69 2020-10-05 19:14:16.000 279 33814.78 358.87 17144.12 88888.00 2020-10-05 19:14:17.000 279 33814.80 358.88 17144.12 88888.00 2020-10-05 19:14:18.000 279 33814.81 358.88 17144.09 88888.00 2020-10-05 19:14:19.000 279 33814.80 358.91 17144.10 88888.00 2020-10-05 19:14:20.000 279 33814.80 358.93 17144.15 37913.69 2020-10-05 19:14:21.000 279 33814.74 358.95 17144.12 88888.00 2020-10-05 19:14:22.000 279 33814.76 358.96 17144.16 88888.00 2020-10-05 19:14:23.000 279 33814.78 358.96 17144.14 88888.00 2020-10-05 19:14:24.000 279 33814.78 358.99 17144.11 88888.00 2020-10-05 19:14:25.000 279 33814.77 359.00 17144.10 37913.65 2020-10-05 19:14:26.000 279 33814.72 359.01 17144.13 88888.00 2020-10-05 19:14:27.000 279 33814.70 359.04 17144.12 88888.00 2020-10-05 19:14:28.000 279 33814.70 359.06 17144.15 88888.00 2020-10-05 19:14:29.000 279 33814.69 359.02 17144.15 88888.00 2020-10-05 19:14:30.000 279 33814.69 359.05 17144.14 37913.65 2020-10-05 19:14:31.000 279 33814.66 359.07 17144.15 88888.00 2020-10-05 19:14:32.000 279 33814.65 359.06 17144.17 88888.00 2020-10-05 19:14:33.000 279 33814.62 359.04 17144.19 88888.00 2020-10-05 19:14:34.000 279 33814.60 359.03 17144.20 88888.00 2020-10-05 19:14:35.000 279 33814.55 359.00 17144.20 37913.62 2020-10-05 19:14:36.000 279 33814.54 359.05 17144.18 88888.00 2020-10-05 19:14:37.000 279 33814.50 359.07 17144.17 88888.00 2020-10-05 19:14:38.000 279 33814.50 359.09 17144.14 88888.00 2020-10-05 19:14:39.000 279 33814.46 359.12 17144.17 88888.00 2020-10-05 19:14:40.000 279 33814.45 359.11 17144.17 37913.62 2020-10-05 19:14:41.000 279 33814.46 359.11 17144.14 88888.00 2020-10-05 19:14:42.000 279 33814.46 359.12 17144.16 88888.00 2020-10-05 19:14:43.000 279 33814.39 359.09 17144.18 88888.00 2020-10-05 19:14:44.000 279 33814.34 359.10 17144.14 88888.00 2020-10-05 19:14:45.000 279 33814.38 359.06 17144.11 37913.40 2020-10-05 19:14:46.000 279 33814.36 359.07 17144.12 88888.00 2020-10-05 19:14:47.000 279 33814.32 359.07 17144.18 88888.00 2020-10-05 19:14:48.000 279 33814.36 359.07 17144.22 88888.00 2020-10-05 19:14:49.000 279 33814.35 359.08 17144.24 88888.00 2020-10-05 19:14:50.000 279 33814.33 359.08 17144.19 37913.33 2020-10-05 19:14:51.000 279 33814.32 359.07 17144.18 88888.00 2020-10-05 19:14:52.000 279 33814.35 359.06 17144.17 88888.00 2020-10-05 19:14:53.000 279 33814.31 359.07 17144.12 88888.00 2020-10-05 19:14:54.000 279 33814.34 359.11 17144.13 88888.00 2020-10-05 19:14:55.000 279 33814.33 359.11 17144.15 37913.26 2020-10-05 19:14:56.000 279 33814.30 359.04 17144.19 88888.00 2020-10-05 19:14:57.000 279 33814.33 358.99 17144.22 88888.00 2020-10-05 19:14:58.000 279 33814.32 359.03 17144.22 88888.00 2020-10-05 19:14:59.000 279 33814.29 359.05 17144.18 88888.00 2020-10-05 19:15:00.000 279 33814.29 359.07 17144.18 37913.27 2020-10-05 19:15:01.000 279 33814.32 359.04 17144.16 88888.00 2020-10-05 19:15:02.000 279 33814.30 359.05 17144.15 88888.00 2020-10-05 19:15:03.000 279 33814.27 359.05 17144.19 88888.00 2020-10-05 19:15:04.000 279 33814.28 359.06 17144.17 88888.00 2020-10-05 19:15:05.000 279 33814.31 359.10 17144.15 37913.28 2020-10-05 19:15:06.000 279 33814.30 359.09 17144.15 88888.00 2020-10-05 19:15:07.000 279 33814.25 359.10 17144.19 88888.00 2020-10-05 19:15:08.000 279 33814.23 359.11 17144.22 88888.00 2020-10-05 19:15:09.000 279 33814.24 359.07 17144.18 88888.00 2020-10-05 19:15:10.000 279 33814.22 359.08 17144.21 37913.32 2020-10-05 19:15:11.000 279 33814.26 359.13 17144.20 88888.00 2020-10-05 19:15:12.000 279 33814.19 359.16 17144.25 88888.00 2020-10-05 19:15:13.000 279 33814.19 359.17 17144.30 88888.00 2020-10-05 19:15:14.000 279 33814.20 359.19 17144.26 88888.00 2020-10-05 19:15:15.000 279 33814.19 359.22 17144.23 37913.30 2020-10-05 19:15:16.000 279 33814.19 359.25 17144.26 88888.00 2020-10-05 19:15:17.000 279 33814.16 359.27 17144.25 88888.00 2020-10-05 19:15:18.000 279 33814.13 359.27 17144.22 88888.00 2020-10-05 19:15:19.000 279 33814.09 359.24 17144.23 88888.00 2020-10-05 19:15:20.000 279 33814.08 359.24 17144.25 37913.15 2020-10-05 19:15:21.000 279 33814.03 359.25 17144.23 88888.00 2020-10-05 19:15:22.000 279 33813.99 359.26 17144.23 88888.00 2020-10-05 19:15:23.000 279 33813.92 359.24 17144.25 88888.00 2020-10-05 19:15:24.000 279 33813.93 359.26 17144.25 88888.00 2020-10-05 19:15:25.000 279 33813.91 359.28 17144.29 37913.13 2020-10-05 19:15:26.000 279 33813.90 359.26 17144.28 88888.00 2020-10-05 19:15:27.000 279 33813.85 359.25 17144.26 88888.00 2020-10-05 19:15:28.000 279 33813.87 359.24 17144.23 88888.00 2020-10-05 19:15:29.000 279 33813.83 359.25 17144.26 88888.00 2020-10-05 19:15:30.000 279 33813.77 359.29 17144.26 37913.00 2020-10-05 19:15:31.000 279 33813.78 359.28 17144.26 88888.00 2020-10-05 19:15:32.000 279 33813.77 359.30 17144.27 88888.00 2020-10-05 19:15:33.000 279 33813.75 359.31 17144.29 88888.00 2020-10-05 19:15:34.000 279 33813.70 359.34 17144.28 88888.00 2020-10-05 19:15:35.000 279 33813.67 359.30 17144.29 37912.87 2020-10-05 19:15:36.000 279 33813.68 359.29 17144.31 88888.00 2020-10-05 19:15:37.000 279 33813.69 359.28 17144.28 88888.00 2020-10-05 19:15:38.000 279 33813.68 359.31 17144.28 88888.00 2020-10-05 19:15:39.000 279 33813.63 359.31 17144.25 88888.00 2020-10-05 19:15:40.000 279 33813.64 359.31 17144.29 37912.82 2020-10-05 19:15:41.000 279 33813.62 359.33 17144.23 88888.00 2020-10-05 19:15:42.000 279 33813.60 359.36 17144.23 88888.00 2020-10-05 19:15:43.000 279 33813.63 359.36 17144.26 88888.00 2020-10-05 19:15:44.000 279 33813.62 359.37 17144.29 88888.00 2020-10-05 19:15:45.000 279 33813.54 359.40 17144.25 37912.70 2020-10-05 19:15:46.000 279 33813.55 359.44 17144.25 88888.00 2020-10-05 19:15:47.000 279 33813.56 359.43 17144.25 88888.00 2020-10-05 19:15:48.000 279 33813.54 359.43 17144.24 88888.00 2020-10-05 19:15:49.000 279 33813.50 359.43 17144.27 88888.00 2020-10-05 19:15:50.000 279 33813.47 359.43 17144.28 37912.68 2020-10-05 19:15:51.000 279 33813.46 359.42 17144.36 88888.00 2020-10-05 19:15:52.000 279 33813.44 359.43 17144.30 88888.00 2020-10-05 19:15:53.000 279 33813.40 359.43 17144.30 88888.00 2020-10-05 19:15:54.000 279 33813.37 359.45 17144.30 88888.00 2020-10-05 19:15:55.000 279 33813.34 359.47 17144.28 37912.52 2020-10-05 19:15:56.000 279 33813.33 359.48 17144.30 88888.00 2020-10-05 19:15:57.000 279 33813.32 359.48 17144.30 88888.00 2020-10-05 19:15:58.000 279 33813.33 359.48 17144.32 88888.00 2020-10-05 19:15:59.000 279 33813.27 359.45 17144.29 88888.00 2020-10-05 19:16:00.000 279 33813.26 359.43 17144.30 37912.52 2020-10-05 19:16:01.000 279 33813.23 359.41 17144.31 88888.00 2020-10-05 19:16:02.000 279 33813.26 359.48 17144.34 88888.00 2020-10-05 19:16:03.000 279 33813.21 359.50 17144.35 88888.00 2020-10-05 19:16:04.000 279 33813.18 359.56 17144.33 88888.00 2020-10-05 19:16:05.000 279 33813.19 359.54 17144.27 37912.42 2020-10-05 19:16:06.000 279 33813.22 359.49 17144.27 88888.00 2020-10-05 19:16:07.000 279 33813.20 359.54 17144.29 88888.00 2020-10-05 19:16:08.000 279 33813.15 359.57 17144.34 88888.00 2020-10-05 19:16:09.000 279 33813.11 359.56 17144.37 88888.00 2020-10-05 19:16:10.000 279 33813.10 359.57 17144.38 37912.28 2020-10-05 19:16:11.000 279 33813.09 359.56 17144.39 88888.00 2020-10-05 19:16:12.000 279 33813.06 359.53 17144.36 88888.00 2020-10-05 19:16:13.000 279 33813.03 359.53 17144.36 88888.00 2020-10-05 19:16:14.000 279 33813.02 359.54 17144.35 88888.00 2020-10-05 19:16:15.000 279 33813.00 359.57 17144.38 37912.29 2020-10-05 19:16:16.000 279 33812.98 359.57 17144.36 88888.00 2020-10-05 19:16:17.000 279 33812.96 359.57 17144.36 88888.00 2020-10-05 19:16:18.000 279 33812.94 359.57 17144.37 88888.00 2020-10-05 19:16:19.000 279 33812.91 359.57 17144.38 88888.00 2020-10-05 19:16:20.000 279 33812.91 359.57 17144.38 37912.22 2020-10-05 19:16:21.000 279 33812.88 359.59 17144.36 88888.00 2020-10-05 19:16:22.000 279 33812.89 359.59 17144.36 88888.00 2020-10-05 19:16:23.000 279 33812.89 359.59 17144.39 88888.00 2020-10-05 19:16:24.000 279 33812.88 359.59 17144.39 88888.00 2020-10-05 19:16:25.000 279 33812.92 359.61 17144.39 37912.18 2020-10-05 19:16:26.000 279 33812.90 359.60 17144.35 88888.00 2020-10-05 19:16:27.000 279 33812.91 359.58 17144.37 88888.00 2020-10-05 19:16:28.000 279 33812.92 359.61 17144.41 88888.00 2020-10-05 19:16:29.000 279 33812.91 359.60 17144.40 88888.00 2020-10-05 19:16:30.000 279 33812.94 359.62 17144.40 37912.15 2020-10-05 19:16:31.000 279 33812.89 359.62 17144.45 88888.00 2020-10-05 19:16:32.000 279 33812.86 359.60 17144.44 88888.00 2020-10-05 19:16:33.000 279 33812.88 359.64 17144.42 88888.00 2020-10-05 19:16:34.000 279 33812.85 359.63 17144.44 88888.00 2020-10-05 19:16:35.000 279 33812.81 359.67 17144.42 37912.15 2020-10-05 19:16:36.000 279 33812.83 359.63 17144.40 88888.00 2020-10-05 19:16:37.000 279 33812.86 359.60 17144.38 88888.00 2020-10-05 19:16:38.000 279 33812.84 359.64 17144.41 88888.00 2020-10-05 19:16:39.000 279 33812.80 359.69 17144.43 88888.00 2020-10-05 19:16:40.000 279 33812.80 359.75 17144.40 37911.97 2020-10-05 19:16:41.000 279 33812.80 359.75 17144.41 88888.00 2020-10-05 19:16:42.000 279 33812.83 359.72 17144.45 88888.00 2020-10-05 19:16:43.000 279 33812.87 359.75 17144.48 88888.00 2020-10-05 19:16:44.000 279 33812.87 359.79 17144.45 88888.00 2020-10-05 19:16:45.000 279 33812.90 359.81 17144.41 37912.10 2020-10-05 19:16:46.000 279 33812.88 359.82 17144.44 88888.00 2020-10-05 19:16:47.000 279 33812.89 359.79 17144.44 88888.00 2020-10-05 19:16:48.000 279 33812.94 359.80 17144.43 88888.00 2020-10-05 19:16:49.000 279 33812.93 359.86 17144.43 88888.00 2020-10-05 19:16:50.000 279 33812.95 359.89 17144.44 37912.03 2020-10-05 19:16:51.000 279 33812.96 359.91 17144.38 88888.00 2020-10-05 19:16:52.000 279 33812.93 359.93 17144.44 88888.00 2020-10-05 19:16:53.000 279 33812.91 359.90 17144.45 88888.00 2020-10-05 19:16:54.000 279 33812.91 359.92 17144.44 88888.00 2020-10-05 19:16:55.000 279 33812.86 359.90 17144.44 37912.04 2020-10-05 19:16:56.000 279 33812.83 359.92 17144.47 88888.00 2020-10-05 19:16:57.000 279 33812.83 359.91 17144.49 88888.00 2020-10-05 19:16:58.000 279 33812.86 359.94 17144.47 88888.00 2020-10-05 19:16:59.000 279 33812.88 359.97 17144.45 88888.00 2020-10-05 19:17:00.000 279 33812.89 359.93 17144.45 37912.12 2020-10-05 19:17:01.000 279 33812.91 359.97 17144.43 88888.00 2020-10-05 19:17:02.000 279 33812.91 360.03 17144.40 88888.00 2020-10-05 19:17:03.000 279 33812.87 360.02 17144.42 88888.00 2020-10-05 19:17:04.000 279 33812.84 360.05 17144.43 88888.00 2020-10-05 19:17:05.000 279 33812.85 360.09 17144.46 37912.06 2020-10-05 19:17:06.000 279 33812.87 360.09 17144.48 88888.00 2020-10-05 19:17:07.000 279 33812.85 360.09 17144.47 88888.00 2020-10-05 19:17:08.000 279 33812.84 360.10 17144.45 88888.00 2020-10-05 19:17:09.000 279 33812.89 360.14 17144.49 88888.00 2020-10-05 19:17:10.000 279 33812.88 360.14 17144.50 37912.03 2020-10-05 19:17:11.000 279 33812.88 360.15 17144.49 88888.00 2020-10-05 19:17:12.000 279 33812.89 360.13 17144.48 88888.00 2020-10-05 19:17:13.000 279 33812.88 360.13 17144.46 88888.00 2020-10-05 19:17:14.000 279 33812.90 360.12 17144.44 88888.00 2020-10-05 19:17:15.000 279 33812.89 360.14 17144.42 37912.01 2020-10-05 19:17:16.000 279 33812.91 360.22 17144.42 88888.00 2020-10-05 19:17:17.000 279 33812.94 360.25 17144.46 88888.00 2020-10-05 19:17:18.000 279 33812.95 360.24 17144.48 88888.00 2020-10-05 19:17:19.000 279 33812.98 360.26 17144.47 88888.00 2020-10-05 19:17:20.000 279 33813.01 360.26 17144.43 37912.18 2020-10-05 19:17:21.000 279 33813.02 360.32 17144.44 88888.00 2020-10-05 19:17:22.000 279 33813.07 360.37 17144.44 88888.00 2020-10-05 19:17:23.000 279 33813.03 360.36 17144.43 88888.00 2020-10-05 19:17:24.000 279 33813.02 360.37 17144.39 88888.00 2020-10-05 19:17:25.000 279 33813.01 360.39 17144.37 37912.18 2020-10-05 19:17:26.000 279 33813.03 360.39 17144.37 88888.00 2020-10-05 19:17:27.000 279 33813.03 360.41 17144.40 88888.00 2020-10-05 19:17:28.000 279 33813.03 360.45 17144.40 88888.00 2020-10-05 19:17:29.000 279 33813.04 360.47 17144.41 88888.00 2020-10-05 19:17:30.000 279 33813.10 360.50 17144.42 37912.26 2020-10-05 19:17:31.000 279 33813.06 360.47 17144.41 88888.00 2020-10-05 19:17:32.000 279 33813.08 360.45 17144.39 88888.00 2020-10-05 19:17:33.000 279 33813.09 360.42 17144.41 88888.00 2020-10-05 19:17:34.000 279 33813.05 360.44 17144.43 88888.00 2020-10-05 19:17:35.000 279 33813.03 360.50 17144.43 37912.25 2020-10-05 19:17:36.000 279 33813.04 360.51 17144.41 88888.00 2020-10-05 19:17:37.000 279 33813.04 360.46 17144.38 88888.00 2020-10-05 19:17:38.000 279 33813.04 360.47 17144.46 88888.00 2020-10-05 19:17:39.000 279 33812.97 360.46 17144.44 88888.00 2020-10-05 19:17:40.000 279 33812.93 360.47 17144.42 37912.26 2020-10-05 19:17:41.000 279 33812.87 360.49 17144.38 88888.00 2020-10-05 19:17:42.000 279 33812.90 360.51 17144.40 88888.00 2020-10-05 19:17:43.000 279 33812.85 360.49 17144.42 88888.00 2020-10-05 19:17:44.000 279 33812.81 360.47 17144.44 88888.00 2020-10-05 19:17:45.000 279 33812.80 360.46 17144.46 37912.16 2020-10-05 19:17:46.000 279 33812.78 360.47 17144.44 88888.00 2020-10-05 19:17:47.000 279 33812.79 360.45 17144.45 88888.00 2020-10-05 19:17:48.000 279 33812.81 360.42 17144.48 88888.00 2020-10-05 19:17:49.000 279 33812.82 360.39 17144.52 88888.00 2020-10-05 19:17:50.000 279 33812.82 360.44 17144.52 37912.11 2020-10-05 19:17:51.000 279 33812.86 360.48 17144.47 88888.00 2020-10-05 19:17:52.000 279 33812.85 360.50 17144.47 88888.00 2020-10-05 19:17:53.000 279 33812.83 360.49 17144.49 88888.00 2020-10-05 19:17:54.000 279 33812.83 360.50 17144.44 88888.00 2020-10-05 19:17:55.000 279 33812.89 360.52 17144.47 37912.15 2020-10-05 19:17:56.000 279 33812.89 360.48 17144.46 88888.00 2020-10-05 19:17:57.000 279 33812.90 360.50 17144.49 88888.00 2020-10-05 19:17:58.000 279 33812.89 360.51 17144.52 88888.00 2020-10-05 19:17:59.000 279 33812.94 360.53 17144.49 88888.00 2020-10-05 19:18:00.000 279 33812.99 360.60 17144.52 37912.11 2020-10-05 19:18:01.000 279 33812.98 360.63 17144.48 88888.00 2020-10-05 19:18:02.000 279 33813.05 360.65 17144.47 88888.00 2020-10-05 19:18:03.000 279 33813.03 360.65 17144.48 88888.00 2020-10-05 19:18:04.000 279 33813.03 360.65 17144.43 88888.00 2020-10-05 19:18:05.000 279 33813.00 360.69 17144.46 37912.26 2020-10-05 19:18:06.000 279 33813.05 360.75 17144.45 88888.00 2020-10-05 19:18:07.000 279 33813.03 360.73 17144.43 88888.00 2020-10-05 19:18:08.000 279 33813.05 360.75 17144.43 88888.00 2020-10-05 19:18:09.000 279 33813.03 360.77 17144.42 88888.00 2020-10-05 19:18:10.000 279 33813.07 360.75 17144.38 37912.29 2020-10-05 19:18:11.000 279 33813.05 360.76 17144.38 88888.00 2020-10-05 19:18:12.000 279 33813.04 360.77 17144.39 88888.00 2020-10-05 19:18:13.000 279 33813.07 360.80 17144.43 88888.00 2020-10-05 19:18:14.000 279 33813.08 360.84 17144.44 88888.00 2020-10-05 19:18:15.000 279 33813.11 360.87 17144.45 37912.32 2020-10-05 19:18:16.000 279 33813.07 360.87 17144.42 88888.00 2020-10-05 19:18:17.000 279 33813.07 360.92 17144.43 88888.00 2020-10-05 19:18:18.000 279 33813.11 360.91 17144.47 88888.00 2020-10-05 19:18:19.000 279 33813.10 360.91 17144.48 88888.00 2020-10-05 19:18:20.000 279 33813.13 360.98 17144.51 37912.19 2020-10-05 19:18:21.000 279 33813.13 361.02 17144.51 88888.00 2020-10-05 19:18:22.000 279 33813.11 361.02 17144.48 88888.00 2020-10-05 19:18:23.000 279 33813.08 360.97 17144.46 88888.00 2020-10-05 19:18:24.000 279 33813.04 361.01 17144.44 88888.00 2020-10-05 19:18:25.000 279 33813.01 361.01 17144.45 37912.26 2020-10-05 19:18:26.000 279 33813.04 361.02 17144.46 88888.00 2020-10-05 19:18:27.000 279 33813.06 361.04 17144.47 88888.00 2020-10-05 19:18:28.000 279 33813.05 361.06 17144.48 88888.00 2020-10-05 19:18:29.000 279 33813.03 361.09 17144.48 88888.00 2020-10-05 19:18:30.000 279 33813.01 361.06 17144.49 37912.21 2020-10-05 19:18:31.000 279 33813.04 361.09 17144.52 88888.00 2020-10-05 19:18:32.000 279 33813.06 361.11 17144.51 88888.00 2020-10-05 19:18:33.000 279 33813.06 361.09 17144.52 88888.00 2020-10-05 19:18:34.000 279 33813.08 361.09 17144.47 88888.00 2020-10-05 19:18:35.000 279 33813.09 361.12 17144.47 37912.22 2020-10-05 19:18:36.000 279 33813.08 361.11 17144.46 88888.00 2020-10-05 19:18:37.000 279 33813.09 361.15 17144.47 88888.00 2020-10-05 19:18:38.000 279 33813.12 361.12 17144.50 88888.00 2020-10-05 19:18:39.000 279 33813.12 361.12 17144.47 88888.00 2020-10-05 19:18:40.000 279 33813.14 361.17 17144.45 37912.29 2020-10-05 19:18:41.000 279 33813.18 361.21 17144.42 88888.00 2020-10-05 19:18:42.000 279 33813.17 361.24 17144.42 88888.00 2020-10-05 19:18:43.000 279 33813.15 361.23 17144.44 88888.00 2020-10-05 19:18:44.000 279 33813.18 361.27 17144.43 88888.00 2020-10-05 19:18:45.000 279 33813.20 361.29 17144.45 37912.28 2020-10-05 19:18:46.000 279 33813.21 361.33 17144.50 88888.00 2020-10-05 19:18:47.000 279 33813.20 361.32 17144.46 88888.00 2020-10-05 19:18:48.000 279 33813.21 361.37 17144.45 88888.00 2020-10-05 19:18:49.000 279 33813.26 361.36 17144.46 88888.00 2020-10-05 19:18:50.000 279 33813.25 361.38 17144.43 37912.44 2020-10-05 19:18:51.000 279 33813.23 361.42 17144.43 88888.00 2020-10-05 19:18:52.000 279 33813.25 361.41 17144.47 88888.00 2020-10-05 19:18:53.000 279 33813.29 361.42 17144.47 88888.00 2020-10-05 19:18:54.000 279 33813.33 361.49 17144.47 88888.00 2020-10-05 19:18:55.000 279 33813.34 361.49 17144.43 37912.36 2020-10-05 19:18:56.000 279 33813.37 361.49 17144.45 88888.00 2020-10-05 19:18:57.000 279 33813.36 361.51 17144.49 88888.00 2020-10-05 19:18:58.000 279 33813.37 361.58 17144.48 88888.00 2020-10-05 19:18:59.000 279 33813.39 361.61 17144.47 88888.00 2020-10-05 19:19:00.000 279 33813.44 361.65 17144.45 37912.60 2020-10-05 19:19:01.000 279 33813.48 361.68 17144.43 88888.00 2020-10-05 19:19:02.000 279 33813.51 361.65 17144.40 88888.00 2020-10-05 19:19:03.000 279 33813.53 361.68 17144.41 88888.00 2020-10-05 19:19:04.000 279 33813.51 361.69 17144.41 88888.00 2020-10-05 19:19:05.000 279 33813.50 361.70 17144.42 37912.51 2020-10-05 19:19:06.000 279 33813.53 361.73 17144.41 88888.00 2020-10-05 19:19:07.000 279 33813.59 361.76 17144.37 88888.00 2020-10-05 19:19:08.000 279 33813.62 361.75 17144.40 88888.00 2020-10-05 19:19:09.000 279 33813.64 361.73 17144.42 88888.00 2020-10-05 19:19:10.000 279 33813.66 361.79 17144.41 37912.67 2020-10-05 19:19:11.000 279 33813.67 361.79 17144.39 88888.00 2020-10-05 19:19:12.000 279 33813.66 361.79 17144.41 88888.00 2020-10-05 19:19:13.000 279 33813.70 361.82 17144.42 88888.00 2020-10-05 19:19:14.000 279 33813.67 361.88 17144.35 88888.00 2020-10-05 19:19:15.000 279 33813.66 361.89 17144.37 37912.70 2020-10-05 19:19:16.000 279 33813.65 361.90 17144.35 88888.00 2020-10-05 19:19:17.000 279 33813.63 361.93 17144.40 88888.00 2020-10-05 19:19:18.000 279 33813.63 361.87 17144.39 88888.00 2020-10-05 19:19:19.000 279 33813.65 361.89 17144.42 88888.00 2020-10-05 19:19:20.000 279 33813.66 361.93 17144.43 37912.67 2020-10-05 19:19:21.000 279 33813.69 361.97 17144.42 88888.00 2020-10-05 19:19:22.000 279 33813.70 362.02 17144.44 88888.00 2020-10-05 19:19:23.000 279 33813.73 362.05 17144.45 88888.00 2020-10-05 19:19:24.000 279 33813.74 362.02 17144.41 88888.00 2020-10-05 19:19:25.000 279 33813.80 361.99 17144.36 37912.82 2020-10-05 19:19:26.000 279 33813.78 362.03 17144.34 88888.00 2020-10-05 19:19:27.000 279 33813.75 362.00 17144.36 88888.00 2020-10-05 19:19:28.000 279 33813.77 362.01 17144.34 88888.00 2020-10-05 19:19:29.000 279 33813.75 362.02 17144.34 88888.00 2020-10-05 19:19:30.000 279 33813.76 362.08 17144.37 37912.92 2020-10-05 19:19:31.000 279 33813.75 362.11 17144.39 88888.00 2020-10-05 19:19:32.000 279 33813.75 362.11 17144.39 88888.00 2020-10-05 19:19:33.000 279 33813.76 362.12 17144.39 88888.00 2020-10-05 19:19:34.000 279 33813.78 362.13 17144.37 88888.00 2020-10-05 19:19:35.000 279 33813.76 362.11 17144.37 37912.88 2020-10-05 19:19:36.000 279 33813.75 362.12 17144.36 88888.00 2020-10-05 19:19:37.000 279 33813.71 362.14 17144.36 88888.00 2020-10-05 19:19:38.000 279 33813.77 362.17 17144.37 88888.00 2020-10-05 19:19:39.000 279 33813.76 362.19 17144.41 88888.00 2020-10-05 19:19:40.000 279 33813.79 362.29 17144.41 37912.82 2020-10-05 19:19:41.000 279 33813.79 362.33 17144.42 88888.00 2020-10-05 19:19:42.000 279 33813.79 362.35 17144.41 88888.00 2020-10-05 19:19:43.000 279 33813.79 362.32 17144.40 88888.00 2020-10-05 19:19:44.000 279 33813.82 362.36 17144.39 88888.00 2020-10-05 19:19:45.000 279 33813.83 362.39 17144.43 37912.89 2020-10-05 19:19:46.000 279 33813.83 362.38 17144.41 88888.00 2020-10-05 19:19:47.000 279 33813.82 362.42 17144.38 88888.00 2020-10-05 19:19:48.000 279 33813.81 362.43 17144.43 88888.00 2020-10-05 19:19:49.000 279 33813.83 362.41 17144.45 88888.00 2020-10-05 19:19:50.000 279 33813.82 362.43 17144.44 37912.94 2020-10-05 19:19:51.000 279 33813.82 362.48 17144.42 88888.00 2020-10-05 19:19:52.000 279 33813.79 362.50 17144.41 88888.00 2020-10-05 19:19:53.000 279 33813.79 362.54 17144.42 88888.00 2020-10-05 19:19:54.000 279 33813.79 362.58 17144.41 88888.00 2020-10-05 19:19:55.000 279 33813.83 362.58 17144.41 37912.94 2020-10-05 19:19:56.000 279 33813.84 362.58 17144.36 88888.00 2020-10-05 19:19:57.000 279 33813.85 362.66 17144.34 88888.00 2020-10-05 19:19:58.000 279 33813.88 362.74 17144.36 88888.00 2020-10-05 19:19:59.000 279 33813.91 362.69 17144.32 88888.00 2020-10-05 19:20:00.000 279 33813.94 362.77 17144.30 37912.97 2020-10-05 19:20:01.000 279 33813.97 362.80 17144.28 88888.00 2020-10-05 19:20:02.000 279 33814.02 362.81 17144.34 88888.00 2020-10-05 19:20:03.000 279 33814.06 362.86 17144.37 88888.00 2020-10-05 19:20:04.000 279 33814.13 362.89 17144.36 88888.00 2020-10-05 19:20:05.000 279 33814.20 362.91 17144.34 37913.11 2020-10-05 19:20:06.000 279 33814.22 362.92 17144.33 88888.00 2020-10-05 19:20:07.000 279 33814.28 362.95 17144.29 88888.00 2020-10-05 19:20:08.000 279 33814.34 362.98 17144.30 88888.00 2020-10-05 19:20:09.000 279 33814.42 362.98 17144.32 88888.00 2020-10-05 19:20:10.000 279 33814.51 363.04 17144.33 37913.39 2020-10-05 19:20:11.000 279 33814.57 363.06 17144.31 88888.00 2020-10-05 19:20:12.000 279 33814.64 363.08 17144.32 88888.00 2020-10-05 19:20:13.000 279 33814.67 363.10 17144.30 88888.00 2020-10-05 19:20:14.000 279 33814.68 363.15 17144.31 88888.00 2020-10-05 19:20:15.000 279 33814.71 363.20 17144.32 37913.45 2020-10-05 19:20:16.000 279 33814.73 363.29 17144.32 88888.00 2020-10-05 19:20:17.000 279 33814.74 363.31 17144.27 88888.00 2020-10-05 19:20:18.000 279 33814.80 363.30 17144.31 88888.00 2020-10-05 19:20:19.000 279 33814.82 363.36 17144.31 88888.00 2020-10-05 19:20:20.000 279 33814.88 363.36 17144.33 37913.76 2020-10-05 19:20:21.000 279 33814.93 363.38 17144.34 88888.00 2020-10-05 19:20:22.000 279 33814.94 363.38 17144.33 88888.00 2020-10-05 19:20:23.000 279 33814.90 363.41 17144.33 88888.00 2020-10-05 19:20:24.000 279 33814.96 363.50 17144.32 88888.00 2020-10-05 19:20:25.000 279 33814.99 363.51 17144.34 37913.86 2020-10-05 19:20:26.000 279 33814.97 363.52 17144.31 88888.00 2020-10-05 19:20:27.000 279 33814.97 363.53 17144.29 88888.00 2020-10-05 19:20:28.000 279 33815.00 363.52 17144.32 88888.00 2020-10-05 19:20:29.000 279 33815.01 363.52 17144.31 88888.00 2020-10-05 19:20:30.000 279 33815.02 363.55 17144.28 37913.82 2020-10-05 19:20:31.000 279 33814.95 363.60 17144.29 88888.00 2020-10-05 19:20:32.000 279 33814.94 363.62 17144.26 88888.00 2020-10-05 19:20:33.000 279 33814.92 363.64 17144.30 88888.00 2020-10-05 19:20:34.000 279 33814.89 363.71 17144.31 88888.00 2020-10-05 19:20:35.000 279 33814.91 363.70 17144.30 37913.85 2020-10-05 19:20:36.000 279 33814.84 363.66 17144.29 88888.00 2020-10-05 19:20:37.000 279 33814.81 363.64 17144.24 88888.00 2020-10-05 19:20:38.000 279 33814.79 363.66 17144.23 88888.00 2020-10-05 19:20:39.000 279 33814.70 363.64 17144.25 88888.00 2020-10-05 19:20:40.000 279 33814.66 363.62 17144.27 37913.66 2020-10-05 19:20:41.000 279 33814.67 363.57 17144.28 88888.00 2020-10-05 19:20:42.000 279 33814.65 363.60 17144.27 88888.00 2020-10-05 19:20:43.000 279 33814.62 363.62 17144.26 88888.00 2020-10-05 19:20:44.000 279 33814.58 363.66 17144.28 88888.00 2020-10-05 19:20:45.000 279 33814.56 363.65 17144.27 37913.56 2020-10-05 19:20:46.000 279 33814.55 363.68 17144.25 88888.00 2020-10-05 19:20:47.000 279 33814.53 363.68 17144.24 88888.00 2020-10-05 19:20:48.000 279 33814.55 363.66 17144.24 88888.00 2020-10-05 19:20:49.000 279 33814.56 363.68 17144.25 88888.00 2020-10-05 19:20:50.000 279 33814.56 363.70 17144.25 37913.50 2020-10-05 19:20:51.000 279 33814.57 363.69 17144.30 88888.00 2020-10-05 19:20:52.000 279 33814.58 363.69 17144.23 88888.00 2020-10-05 19:20:53.000 279 33814.54 363.71 17144.24 88888.00 2020-10-05 19:20:54.000 279 33814.52 363.74 17144.25 88888.00 2020-10-05 19:20:55.000 279 33814.56 363.78 17144.25 37913.56 2020-10-05 19:20:56.000 279 33814.50 363.81 17144.22 88888.00 2020-10-05 19:20:57.000 279 33814.49 363.84 17144.20 88888.00 2020-10-05 19:20:58.000 279 33814.45 363.89 17144.24 88888.00 2020-10-05 19:20:59.000 279 33814.46 363.93 17144.25 88888.00 2020-10-05 19:21:00.000 279 33814.48 364.01 17144.26 37913.54 2020-10-05 19:21:01.000 279 33814.48 364.02 17144.28 88888.00 2020-10-05 19:21:02.000 279 33814.47 364.04 17144.27 88888.00 2020-10-05 19:21:03.000 279 33814.47 364.10 17144.25 88888.00 2020-10-05 19:21:04.000 279 33814.54 364.13 17144.25 88888.00 2020-10-05 19:21:05.000 279 33814.58 364.17 17144.23 37913.50 2020-10-05 19:21:06.000 279 33814.63 364.19 17144.19 88888.00 2020-10-05 19:21:07.000 279 33814.67 364.22 17144.19 88888.00 2020-10-05 19:21:08.000 279 33814.69 364.24 17144.21 88888.00 2020-10-05 19:21:09.000 279 33814.70 364.25 17144.22 88888.00 2020-10-05 19:21:10.000 279 33814.71 364.28 17144.24 37913.67 2020-10-05 19:21:11.000 279 33814.70 364.31 17144.25 88888.00 2020-10-05 19:21:12.000 279 33814.69 364.34 17144.29 88888.00 2020-10-05 19:21:13.000 279 33814.77 364.37 17144.24 88888.00 2020-10-05 19:21:14.000 279 33814.79 364.41 17144.27 88888.00 2020-10-05 19:21:15.000 279 33814.82 364.42 17144.27 37913.71 2020-10-05 19:21:16.000 279 33814.77 364.45 17144.24 88888.00 2020-10-05 19:21:17.000 279 33814.79 364.51 17144.26 88888.00 2020-10-05 19:21:18.000 279 33814.85 364.52 17144.26 88888.00 2020-10-05 19:21:19.000 279 33814.84 364.56 17144.23 88888.00 2020-10-05 19:21:20.000 279 33814.82 364.59 17144.22 37913.73 2020-10-05 19:21:21.000 279 33814.81 364.63 17144.18 88888.00 2020-10-05 19:21:22.000 279 33814.86 364.62 17144.23 88888.00 2020-10-05 19:21:23.000 279 33814.90 364.69 17144.22 88888.00 2020-10-05 19:21:24.000 279 33814.91 364.72 17144.19 88888.00 2020-10-05 19:21:25.000 279 33814.96 364.73 17144.20 37913.80 2020-10-05 19:21:26.000 279 33814.98 364.70 17144.19 88888.00 2020-10-05 19:21:27.000 279 33815.04 364.72 17144.17 88888.00 2020-10-05 19:21:28.000 279 33815.08 364.75 17144.14 88888.00 2020-10-05 19:21:29.000 279 33815.10 364.73 17144.16 88888.00 2020-10-05 19:21:30.000 279 33815.15 364.74 17144.18 37913.91 2020-10-05 19:21:31.000 279 33815.19 364.76 17144.17 88888.00 2020-10-05 19:21:32.000 279 33815.15 364.78 17144.15 88888.00 2020-10-05 19:21:33.000 279 33815.13 364.82 17144.17 88888.00 2020-10-05 19:21:34.000 279 33815.22 364.85 17144.21 88888.00 2020-10-05 19:21:35.000 279 33815.23 364.87 17144.20 37914.04 2020-10-05 19:21:36.000 279 33815.25 364.91 17144.19 88888.00 2020-10-05 19:21:37.000 279 33815.26 364.90 17144.21 88888.00 2020-10-05 19:21:38.000 279 33815.31 364.92 17144.17 88888.00 2020-10-05 19:21:39.000 279 33815.30 364.92 17144.14 88888.00 2020-10-05 19:21:40.000 279 33815.34 364.97 17144.15 37914.17 2020-10-05 19:21:41.000 279 33815.39 365.02 17144.14 88888.00 2020-10-05 19:21:42.000 279 33815.44 365.06 17144.10 88888.00 2020-10-05 19:21:43.000 279 33815.46 365.04 17144.10 88888.00 2020-10-05 19:21:44.000 279 33815.52 365.04 17144.11 88888.00 2020-10-05 19:21:45.000 279 33815.55 365.08 17144.11 37914.29 2020-10-05 19:21:46.000 279 33815.54 365.10 17144.14 88888.00 2020-10-05 19:21:47.000 279 33815.56 365.09 17144.13 88888.00 2020-10-05 19:21:48.000 279 33815.53 365.14 17144.12 88888.00 2020-10-05 19:21:49.000 279 33815.55 365.16 17144.15 88888.00 2020-10-05 19:21:50.000 279 33815.54 365.16 17144.12 37914.27 2020-10-05 19:21:51.000 279 33815.52 365.16 17144.11 88888.00 2020-10-05 19:21:52.000 279 33815.54 365.16 17144.11 88888.00 2020-10-05 19:21:53.000 279 33815.53 365.14 17144.15 88888.00 2020-10-05 19:21:54.000 279 33815.50 365.12 17144.14 88888.00 2020-10-05 19:21:55.000 279 33815.46 365.17 17144.14 37914.29 2020-10-05 19:21:56.000 279 33815.53 365.18 17144.19 88888.00 2020-10-05 19:21:57.000 279 33815.56 365.16 17144.18 88888.00 2020-10-05 19:21:58.000 279 33815.52 365.20 17144.15 88888.00 2020-10-05 19:21:59.000 279 33815.49 365.22 17144.12 88888.00 2020-10-05 19:22:00.000 279 33815.48 365.24 17144.11 37914.31 2020-10-05 19:22:01.000 279 33815.48 365.25 17144.12 88888.00 2020-10-05 19:22:02.000 279 33815.49 365.26 17144.13 88888.00 2020-10-05 19:22:03.000 279 33815.45 365.26 17144.12 88888.00 2020-10-05 19:22:04.000 279 33815.41 365.27 17144.10 88888.00 2020-10-05 19:22:05.000 279 33815.34 365.26 17144.10 37914.28 2020-10-05 19:22:06.000 279 33815.33 365.24 17144.12 88888.00 2020-10-05 19:22:07.000 279 33815.30 365.21 17144.07 88888.00 2020-10-05 19:22:08.000 279 33815.28 365.20 17144.07 88888.00 2020-10-05 19:22:09.000 279 33815.22 365.20 17144.13 88888.00 2020-10-05 19:22:10.000 279 33815.18 365.24 17144.14 37914.16 2020-10-05 19:22:11.000 279 33815.12 365.24 17144.17 88888.00 2020-10-05 19:22:12.000 279 33815.08 365.21 17144.16 88888.00 2020-10-05 19:22:13.000 279 33815.07 365.12 17144.18 88888.00 2020-10-05 19:22:14.000 279 33815.03 365.12 17144.19 88888.00 2020-10-05 19:22:15.000 279 33814.98 365.14 17144.19 37913.99 2020-10-05 19:22:16.000 279 33814.95 365.11 17144.18 88888.00 2020-10-05 19:22:17.000 279 33814.94 365.11 17144.22 88888.00 2020-10-05 19:22:18.000 279 33814.90 365.14 17144.24 88888.00 2020-10-05 19:22:19.000 279 33814.87 365.17 17144.23 88888.00 2020-10-05 19:22:20.000 279 33814.85 365.18 17144.24 37913.82 2020-10-05 19:22:21.000 279 33814.86 365.18 17144.26 88888.00 2020-10-05 19:22:22.000 279 33814.84 365.17 17144.22 88888.00 2020-10-05 19:22:23.000 279 33814.85 365.21 17144.23 88888.00 2020-10-05 19:22:24.000 279 33814.82 365.22 17144.22 88888.00 2020-10-05 19:22:25.000 279 33814.80 365.25 17144.23 37913.77 2020-10-05 19:22:26.000 279 33814.81 365.23 17144.24 88888.00 2020-10-05 19:22:27.000 279 33814.83 365.25 17144.19 88888.00 2020-10-05 19:22:28.000 279 33814.85 365.30 17144.14 88888.00 2020-10-05 19:22:29.000 279 33814.83 365.35 17144.15 88888.00 2020-10-05 19:22:30.000 279 33814.82 365.37 17144.17 37913.72 2020-10-05 19:22:31.000 279 33814.84 365.40 17144.18 88888.00 2020-10-05 19:22:32.000 279 33814.78 365.43 17144.17 88888.00 2020-10-05 19:22:33.000 279 33814.79 365.41 17144.12 88888.00 2020-10-05 19:22:34.000 279 33814.79 365.43 17144.15 88888.00 2020-10-05 19:22:35.000 279 33814.80 365.45 17144.16 37913.77 2020-10-05 19:22:36.000 279 33814.80 365.48 17144.19 88888.00 2020-10-05 19:22:37.000 279 33814.82 365.47 17144.18 88888.00 2020-10-05 19:22:38.000 279 33814.79 365.47 17144.21 88888.00 2020-10-05 19:22:39.000 279 33814.77 365.49 17144.20 88888.00 2020-10-05 19:22:40.000 279 33814.76 365.50 17144.16 37913.80 2020-10-05 19:22:41.000 279 33814.78 365.57 17144.18 88888.00 2020-10-05 19:22:42.000 279 33814.82 365.56 17144.21 88888.00 2020-10-05 19:22:43.000 279 33814.85 365.55 17144.17 88888.00 2020-10-05 19:22:44.000 279 33814.91 365.58 17144.17 88888.00 2020-10-05 19:22:45.000 279 33814.88 365.59 17144.16 37913.81 2020-10-05 19:22:46.000 279 33814.88 365.58 17144.19 88888.00 2020-10-05 19:22:47.000 279 33814.91 365.58 17144.19 88888.00 2020-10-05 19:22:48.000 279 33814.92 365.56 17144.22 88888.00 2020-10-05 19:22:49.000 279 33814.95 365.58 17144.23 88888.00 2020-10-05 19:22:50.000 279 33814.97 365.61 17144.21 37913.89 2020-10-05 19:22:51.000 279 33814.98 365.65 17144.15 88888.00 2020-10-05 19:22:52.000 279 33814.96 365.68 17144.16 88888.00 2020-10-05 19:22:53.000 279 33814.96 365.67 17144.16 88888.00 2020-10-05 19:22:54.000 279 33815.01 365.68 17144.15 88888.00 2020-10-05 19:22:55.000 279 33815.04 365.69 17144.14 37913.89 2020-10-05 19:22:56.000 279 33815.10 365.78 17144.18 88888.00 2020-10-05 19:22:57.000 279 33815.14 365.79 17144.17 88888.00 2020-10-05 19:22:58.000 279 33815.21 365.77 17144.17 88888.00 2020-10-05 19:22:59.000 279 33815.28 365.77 17144.16 88888.00 2020-10-05 19:23:00.000 279 33815.30 365.76 17144.14 37914.15 2020-10-05 19:23:01.000 279 33815.34 365.76 17144.13 88888.00 2020-10-05 19:23:02.000 279 33815.37 365.83 17144.14 88888.00 2020-10-05 19:23:03.000 279 33815.39 365.85 17144.14 88888.00 2020-10-05 19:23:04.000 279 33815.42 365.82 17144.11 88888.00 2020-10-05 19:23:05.000 279 33815.48 365.85 17144.11 37914.33 2020-10-05 19:23:06.000 279 33815.56 365.88 17144.13 88888.00 2020-10-05 19:23:07.000 279 33815.58 365.86 17144.14 88888.00 2020-10-05 19:23:08.000 279 33815.65 365.86 17144.14 88888.00 2020-10-05 19:23:09.000 279 33815.71 365.84 17144.13 88888.00 2020-10-05 19:23:10.000 279 33815.72 365.79 17144.12 37914.38 2020-10-05 19:23:11.000 279 33815.77 365.79 17144.13 88888.00 2020-10-05 19:23:12.000 279 33815.81 365.82 17144.12 88888.00 2020-10-05 19:23:13.000 279 33815.84 365.84 17144.11 88888.00 2020-10-05 19:23:14.000 279 33815.87 365.88 17144.10 88888.00 2020-10-05 19:23:15.000 279 33815.82 365.87 17144.10 37914.55 2020-10-05 19:23:16.000 279 33815.86 365.86 17144.11 88888.00 2020-10-05 19:23:17.000 279 33815.90 365.80 17144.16 88888.00 2020-10-05 19:23:18.000 279 33815.86 365.80 17144.13 88888.00 2020-10-05 19:23:19.000 279 33815.89 365.86 17144.15 88888.00 2020-10-05 19:23:20.000 279 33815.88 365.86 17144.14 37914.69 2020-10-05 19:23:21.000 279 33815.88 365.85 17144.11 88888.00 2020-10-05 19:23:22.000 279 33815.89 365.83 17144.13 88888.00 2020-10-05 19:23:23.000 279 33815.90 365.80 17144.18 88888.00 2020-10-05 19:23:24.000 279 33815.89 365.80 17144.19 88888.00 2020-10-05 19:23:25.000 279 33815.90 365.80 17144.15 37914.71 2020-10-05 19:23:26.000 279 33815.91 365.84 17144.12 88888.00 2020-10-05 19:23:27.000 279 33815.86 365.84 17144.13 88888.00 2020-10-05 19:23:28.000 279 33815.87 365.83 17144.12 88888.00 2020-10-05 19:23:29.000 279 33815.87 365.79 17144.14 88888.00 2020-10-05 19:23:30.000 279 33815.87 365.81 17144.14 37914.78 2020-10-05 19:23:31.000 279 33815.85 365.87 17144.19 88888.00 2020-10-05 19:23:32.000 279 33815.86 365.87 17144.18 88888.00 2020-10-05 19:23:33.000 279 33815.87 365.87 17144.12 88888.00 2020-10-05 19:23:34.000 279 33815.88 365.87 17144.13 88888.00 2020-10-05 19:23:35.000 279 33815.89 365.88 17144.15 37914.67 2020-10-05 19:23:36.000 279 33815.91 365.83 17144.14 88888.00 2020-10-05 19:23:37.000 279 33815.90 365.82 17144.15 88888.00 2020-10-05 19:23:38.000 279 33815.88 365.80 17144.12 88888.00 2020-10-05 19:23:39.000 279 33815.87 365.82 17144.11 88888.00 2020-10-05 19:23:40.000 279 33815.84 365.82 17144.10 37914.74 2020-10-05 19:23:41.000 279 33815.84 365.88 17144.12 88888.00 2020-10-05 19:23:42.000 279 33815.84 365.92 17144.18 88888.00 2020-10-05 19:23:43.000 279 33815.83 365.89 17144.20 88888.00 2020-10-05 19:23:44.000 279 33815.82 365.87 17144.20 88888.00 2020-10-05 19:23:45.000 279 33815.79 365.87 17144.16 37914.75 2020-10-05 19:23:46.000 279 33815.79 365.87 17144.12 88888.00 2020-10-05 19:23:47.000 279 33815.78 365.90 17144.15 88888.00 2020-10-05 19:23:48.000 279 33815.80 365.89 17144.18 88888.00 2020-10-05 19:23:49.000 279 33815.77 365.89 17144.21 88888.00 2020-10-05 19:23:50.000 279 33815.75 365.93 17144.19 37914.60 2020-10-05 19:23:51.000 279 33815.73 365.92 17144.13 88888.00 2020-10-05 19:23:52.000 279 33815.74 365.88 17144.15 88888.00 2020-10-05 19:23:53.000 279 33815.68 365.88 17144.16 88888.00 2020-10-05 19:23:54.000 279 33815.71 365.92 17144.17 88888.00 2020-10-05 19:23:55.000 279 33815.71 365.98 17144.18 37914.52 2020-10-05 19:23:56.000 279 33815.67 366.00 17144.18 88888.00 2020-10-05 19:23:57.000 279 33815.65 366.02 17144.23 88888.00 2020-10-05 19:23:58.000 279 33815.63 366.03 17144.27 88888.00 2020-10-05 19:23:59.000 279 33815.58 366.02 17144.24 88888.00 2020-10-05 19:24:00.000 279 33815.55 366.00 17144.22 37914.47 2020-10-05 19:24:01.000 279 33815.50 366.02 17144.26 88888.00 2020-10-05 19:24:02.000 279 33815.48 366.02 17144.24 88888.00 2020-10-05 19:24:03.000 279 33815.45 366.02 17144.22 88888.00 2020-10-05 19:24:04.000 279 33815.45 366.03 17144.23 88888.00 2020-10-05 19:24:05.000 279 33815.42 366.01 17144.20 37914.34 2020-10-05 19:24:06.000 279 33815.39 366.02 17144.19 88888.00 2020-10-05 19:24:07.000 279 33815.35 365.99 17144.16 88888.00 2020-10-05 19:24:08.000 279 33815.36 365.97 17144.16 88888.00 2020-10-05 19:24:09.000 279 33815.42 366.04 17144.17 88888.00 2020-10-05 19:24:10.000 279 33815.39 366.09 17144.19 37914.38 2020-10-05 19:24:11.000 279 33815.38 366.08 17144.16 88888.00 2020-10-05 19:24:12.000 279 33815.37 366.08 17144.15 88888.00 2020-10-05 19:24:13.000 279 33815.38 366.09 17144.14 88888.00 2020-10-05 19:24:14.000 279 33815.42 366.13 17144.22 88888.00 2020-10-05 19:24:15.000 279 33815.44 366.16 17144.21 37914.30 2020-10-05 19:24:16.000 279 33815.45 366.14 17144.20 88888.00 2020-10-05 19:24:17.000 279 33815.40 366.18 17144.20 88888.00 2020-10-05 19:24:18.000 279 33815.38 366.17 17144.24 88888.00 2020-10-05 19:24:19.000 279 33815.37 366.13 17144.23 88888.00 2020-10-05 19:24:20.000 279 33815.37 366.13 17144.23 37914.32 2020-10-05 19:24:21.000 279 33815.38 366.15 17144.23 88888.00 2020-10-05 19:24:22.000 279 33815.34 366.21 17144.22 88888.00 2020-10-05 19:24:23.000 279 33815.30 366.25 17144.24 88888.00 2020-10-05 19:24:24.000 279 33815.31 366.25 17144.27 88888.00 2020-10-05 19:24:25.000 279 33815.27 366.26 17144.24 37914.36 2020-10-05 19:24:26.000 279 33815.32 366.31 17144.25 88888.00 2020-10-05 19:24:27.000 279 33815.33 366.37 17144.24 88888.00 2020-10-05 19:24:28.000 279 33815.31 366.34 17144.21 88888.00 2020-10-05 19:24:29.000 279 33815.32 366.33 17144.22 88888.00 2020-10-05 19:24:30.000 279 33815.30 366.31 17144.23 37914.23 2020-10-05 19:24:31.000 279 33815.28 366.32 17144.29 88888.00 2020-10-05 19:24:32.000 279 33815.33 366.31 17144.30 88888.00 2020-10-05 19:24:33.000 279 33815.38 366.35 17144.29 88888.00 2020-10-05 19:24:34.000 279 33815.38 366.38 17144.29 88888.00 2020-10-05 19:24:35.000 279 33815.37 366.37 17144.29 37914.42 2020-10-05 19:24:36.000 279 33815.38 366.38 17144.29 88888.00 2020-10-05 19:24:37.000 279 33815.38 366.40 17144.27 88888.00 2020-10-05 19:24:38.000 279 33815.37 366.39 17144.23 88888.00 2020-10-05 19:24:39.000 279 33815.40 366.42 17144.22 88888.00 2020-10-05 19:24:40.000 279 33815.43 366.45 17144.23 37914.38 2020-10-05 19:24:41.000 279 33815.49 366.48 17144.21 88888.00 2020-10-05 19:24:42.000 279 33815.54 366.48 17144.22 88888.00 2020-10-05 19:24:43.000 279 33815.52 366.46 17144.21 88888.00 2020-10-05 19:24:44.000 279 33815.51 366.43 17144.26 88888.00 2020-10-05 19:24:45.000 279 33815.50 366.43 17144.28 37914.41 2020-10-05 19:24:46.000 279 33815.54 366.46 17144.29 88888.00 2020-10-05 19:24:47.000 279 33815.50 366.44 17144.27 88888.00 2020-10-05 19:24:48.000 279 33815.51 366.48 17144.26 88888.00 2020-10-05 19:24:49.000 279 33815.50 366.49 17144.27 88888.00 2020-10-05 19:24:50.000 279 33815.52 366.46 17144.24 37914.35 2020-10-05 19:24:51.000 279 33815.53 366.46 17144.23 88888.00 2020-10-05 19:24:52.000 279 33815.57 366.50 17144.23 88888.00 2020-10-05 19:24:53.000 279 33815.57 366.49 17144.21 88888.00 2020-10-05 19:24:54.000 279 33815.49 366.48 17144.22 88888.00 2020-10-05 19:24:55.000 279 33815.49 366.49 17144.25 37914.49 2020-10-05 19:24:56.000 279 33815.48 366.54 17144.24 88888.00 2020-10-05 19:24:57.000 279 33815.46 366.56 17144.23 88888.00 2020-10-05 19:24:58.000 279 33815.48 366.57 17144.25 88888.00 2020-10-05 19:24:59.000 279 33815.50 366.59 17144.28 88888.00 2020-10-05 19:25:00.000 279 33815.52 366.55 17144.32 37914.47 2020-10-05 19:25:01.000 279 33815.52 366.55 17144.27 88888.00 2020-10-05 19:25:02.000 279 33815.49 366.57 17144.26 88888.00 2020-10-05 19:25:03.000 279 33815.49 366.58 17144.23 88888.00 2020-10-05 19:25:04.000 279 33815.52 366.56 17144.23 88888.00 2020-10-05 19:25:05.000 279 33815.51 366.56 17144.25 37914.45 2020-10-05 19:25:06.000 279 33815.51 366.57 17144.27 88888.00 2020-10-05 19:25:07.000 279 33815.49 366.59 17144.26 88888.00 2020-10-05 19:25:08.000 279 33815.49 366.62 17144.27 88888.00 2020-10-05 19:25:09.000 279 33815.45 366.65 17144.25 88888.00 2020-10-05 19:25:10.000 279 33815.38 366.65 17144.21 37914.35 2020-10-05 19:25:11.000 279 33815.42 366.61 17144.16 88888.00 2020-10-05 19:25:12.000 279 33815.40 366.61 17144.16 88888.00 2020-10-05 19:25:13.000 279 33815.41 366.64 17144.22 88888.00 2020-10-05 19:25:14.000 279 33815.45 366.62 17144.23 88888.00 2020-10-05 19:25:15.000 279 33815.47 366.61 17144.20 37914.36 2020-10-05 19:25:16.000 279 33815.52 366.62 17144.22 88888.00 2020-10-05 19:25:17.000 279 33815.50 366.59 17144.20 88888.00 2020-10-05 19:25:18.000 279 33815.46 366.67 17144.23 88888.00 2020-10-05 19:25:19.000 279 33815.41 366.65 17144.25 88888.00 2020-10-05 19:25:20.000 279 33815.41 366.66 17144.23 37914.39 2020-10-05 19:25:21.000 279 33815.42 366.63 17144.25 88888.00 2020-10-05 19:25:22.000 279 33815.41 366.61 17144.28 88888.00 2020-10-05 19:25:23.000 279 33815.45 366.63 17144.28 88888.00 2020-10-05 19:25:24.000 279 33815.44 366.68 17144.27 88888.00 2020-10-05 19:25:25.000 279 33815.44 366.69 17144.24 37914.43 2020-10-05 19:25:26.000 279 33815.47 366.68 17144.25 88888.00 2020-10-05 19:25:27.000 279 33815.43 366.72 17144.27 88888.00 2020-10-05 19:25:28.000 279 33815.43 366.70 17144.30 88888.00 2020-10-05 19:25:29.000 279 33815.41 366.71 17144.30 88888.00 2020-10-05 19:25:30.000 279 33815.43 366.74 17144.32 37914.40 2020-10-05 19:25:31.000 279 33815.44 366.72 17144.32 88888.00 2020-10-05 19:25:32.000 279 33815.44 366.74 17144.32 88888.00 2020-10-05 19:25:33.000 279 33815.44 366.75 17144.29 88888.00 2020-10-05 19:25:34.000 279 33815.50 366.79 17144.31 88888.00 2020-10-05 19:25:35.000 279 33815.49 366.80 17144.31 37914.33 2020-10-05 19:25:36.000 279 33815.44 366.83 17144.26 88888.00 2020-10-05 19:25:37.000 279 33815.42 366.81 17144.28 88888.00 2020-10-05 19:25:38.000 279 33815.40 366.79 17144.29 88888.00 2020-10-05 19:25:39.000 279 33815.43 366.77 17144.30 88888.00 2020-10-05 19:25:40.000 279 33815.40 366.82 17144.26 37914.36 2020-10-05 19:25:41.000 279 33815.39 366.84 17144.25 88888.00 2020-10-05 19:25:42.000 279 33815.40 366.85 17144.30 88888.00 2020-10-05 19:25:43.000 279 33815.39 366.83 17144.32 88888.00 2020-10-05 19:25:44.000 279 33815.39 366.84 17144.30 88888.00 2020-10-05 19:25:45.000 279 33815.39 366.88 17144.32 37914.32 2020-10-05 19:25:46.000 279 33815.40 366.91 17144.30 88888.00 2020-10-05 19:25:47.000 279 33815.39 366.93 17144.30 88888.00 2020-10-05 19:25:48.000 279 33815.37 366.93 17144.32 88888.00 2020-10-05 19:25:49.000 279 33815.41 366.91 17144.34 88888.00 2020-10-05 19:25:50.000 279 33815.38 366.93 17144.39 37914.34 2020-10-05 19:25:51.000 279 33815.35 367.00 17144.39 88888.00 2020-10-05 19:25:52.000 279 33815.36 367.00 17144.37 88888.00 2020-10-05 19:25:53.000 279 33815.33 367.01 17144.34 88888.00 2020-10-05 19:25:54.000 279 33815.29 367.00 17144.33 88888.00 2020-10-05 19:25:55.000 279 33815.30 366.98 17144.34 37914.41 2020-10-05 19:25:56.000 279 33815.28 366.96 17144.34 88888.00 2020-10-05 19:25:57.000 279 33815.31 367.01 17144.31 88888.00 2020-10-05 19:25:58.000 279 33815.33 367.03 17144.32 88888.00 2020-10-05 19:25:59.000 279 33815.32 367.04 17144.32 88888.00 2020-10-05 19:26:00.000 279 33815.29 367.06 17144.32 37914.34 2020-10-05 19:26:01.000 279 33815.30 367.10 17144.34 88888.00 2020-10-05 19:26:02.000 279 33815.30 367.11 17144.35 88888.00 2020-10-05 19:26:03.000 279 33815.32 367.10 17144.35 88888.00 2020-10-05 19:26:04.000 279 33815.31 367.07 17144.33 88888.00 2020-10-05 19:26:05.000 279 33815.29 367.08 17144.31 37914.26 2020-10-05 19:26:06.000 279 33815.28 367.08 17144.28 88888.00 2020-10-05 19:26:07.000 279 33815.29 367.11 17144.34 88888.00 2020-10-05 19:26:08.000 279 33815.28 367.13 17144.34 88888.00 2020-10-05 19:26:09.000 279 33815.28 367.14 17144.37 88888.00 2020-10-05 19:26:10.000 279 33815.28 367.14 17144.40 37914.24 2020-10-05 19:26:11.000 279 33815.29 367.14 17144.46 88888.00 2020-10-05 19:26:12.000 279 33815.30 367.15 17144.43 88888.00 2020-10-05 19:26:13.000 279 33815.30 367.18 17144.43 88888.00 2020-10-05 19:26:14.000 279 33815.30 367.19 17144.45 88888.00 2020-10-05 19:26:15.000 279 33815.29 367.22 17144.44 37914.15 2020-10-05 19:26:16.000 279 33815.28 367.24 17144.45 88888.00 2020-10-05 19:26:17.000 279 33815.27 367.18 17144.45 88888.00 2020-10-05 19:26:18.000 279 33815.25 367.21 17144.48 88888.00 2020-10-05 19:26:19.000 279 33815.26 367.26 17144.49 88888.00 2020-10-05 19:26:20.000 279 33815.29 367.31 17144.42 37914.20 2020-10-05 19:26:21.000 279 33815.28 367.27 17144.41 88888.00 2020-10-05 19:26:22.000 279 33815.25 367.28 17144.39 88888.00 2020-10-05 19:26:23.000 279 33815.23 367.30 17144.42 88888.00 2020-10-05 19:26:24.000 279 33815.24 367.29 17144.41 88888.00 2020-10-05 19:26:25.000 279 33815.24 367.31 17144.40 37914.15 2020-10-05 19:26:26.000 279 33815.25 367.34 17144.40 88888.00 2020-10-05 19:26:27.000 279 33815.26 367.30 17144.42 88888.00 2020-10-05 19:26:28.000 279 33815.29 367.30 17144.44 88888.00 2020-10-05 19:26:29.000 279 33815.29 367.31 17144.45 88888.00 2020-10-05 19:26:30.000 279 33815.28 367.31 17144.43 37914.27 2020-10-05 19:26:31.000 279 33815.27 367.33 17144.43 88888.00 2020-10-05 19:26:32.000 279 33815.34 367.33 17144.45 88888.00 2020-10-05 19:26:33.000 279 33815.33 367.36 17144.43 88888.00 2020-10-05 19:26:34.000 279 33815.28 367.37 17144.40 88888.00 2020-10-05 19:26:35.000 279 33815.30 367.39 17144.40 37914.29 2020-10-05 19:26:36.000 279 33815.31 367.40 17144.42 88888.00 2020-10-05 19:26:37.000 279 33815.32 367.39 17144.40 88888.00 2020-10-05 19:26:38.000 279 33815.34 367.40 17144.37 88888.00 2020-10-05 19:26:39.000 279 33815.36 367.41 17144.37 88888.00 2020-10-05 19:26:40.000 279 33815.42 367.42 17144.44 37914.21 2020-10-05 19:26:41.000 279 33815.41 367.43 17144.45 88888.00 2020-10-05 19:26:42.000 279 33815.35 367.41 17144.40 88888.00 2020-10-05 19:26:43.000 279 33815.32 367.46 17144.37 88888.00 2020-10-05 19:26:44.000 279 33815.35 367.49 17144.36 88888.00 2020-10-05 19:26:45.000 279 33815.38 367.49 17144.40 37914.29 2020-10-05 19:26:46.000 279 33815.37 367.50 17144.42 88888.00 2020-10-05 19:26:47.000 279 33815.35 367.49 17144.41 88888.00 2020-10-05 19:26:48.000 279 33815.39 367.52 17144.37 88888.00 2020-10-05 19:26:49.000 279 33815.40 367.55 17144.39 88888.00 2020-10-05 19:26:50.000 279 33815.38 367.54 17144.32 37914.37 2020-10-05 19:26:51.000 279 33815.40 367.53 17144.34 88888.00 2020-10-05 19:26:52.000 279 33815.42 367.58 17144.38 88888.00 2020-10-05 19:26:53.000 279 33815.42 367.62 17144.37 88888.00 2020-10-05 19:26:54.000 279 33815.43 367.57 17144.38 88888.00 2020-10-05 19:26:55.000 279 33815.41 367.62 17144.40 37914.31 2020-10-05 19:26:56.000 279 33815.42 367.62 17144.43 88888.00 2020-10-05 19:26:57.000 279 33815.42 367.64 17144.39 88888.00 2020-10-05 19:26:58.000 279 33815.45 367.64 17144.40 88888.00 2020-10-05 19:26:59.000 279 33815.43 367.62 17144.36 88888.00 2020-10-05 19:27:00.000 279 33815.43 367.58 17144.33 37914.39 2020-10-05 19:27:01.000 279 33815.42 367.54 17144.29 88888.00 2020-10-05 19:27:02.000 279 33815.41 367.60 17144.31 88888.00 2020-10-05 19:27:03.000 279 33815.37 367.66 17144.33 88888.00 2020-10-05 19:27:04.000 279 33815.39 367.65 17144.30 88888.00 2020-10-05 19:27:05.000 279 33815.42 367.66 17144.33 37914.46 2020-10-05 19:27:06.000 279 33815.42 367.68 17144.31 88888.00 2020-10-05 19:27:07.000 279 33815.43 367.71 17144.30 88888.00 2020-10-05 19:27:08.000 279 33815.42 367.69 17144.30 88888.00 2020-10-05 19:27:09.000 279 33815.43 367.68 17144.30 88888.00 2020-10-05 19:27:10.000 279 33815.45 367.73 17144.22 37914.49 2020-10-05 19:27:11.000 279 33815.47 367.74 17144.22 88888.00 2020-10-05 19:27:12.000 279 33815.43 367.76 17144.27 88888.00 2020-10-05 19:27:13.000 279 33815.40 367.76 17144.24 88888.00 2020-10-05 19:27:14.000 279 33815.43 367.76 17144.25 88888.00 2020-10-05 19:27:15.000 279 33815.43 367.82 17144.27 37914.45 2020-10-05 19:27:16.000 279 33815.45 367.80 17144.27 88888.00 2020-10-05 19:27:17.000 279 33815.49 367.77 17144.25 88888.00 2020-10-05 19:27:18.000 279 33815.49 367.76 17144.27 88888.00 2020-10-05 19:27:19.000 279 33815.51 367.80 17144.33 88888.00 2020-10-05 19:27:20.000 279 33815.50 367.78 17144.31 37914.41 2020-10-05 19:27:21.000 279 33815.50 367.76 17144.30 88888.00 2020-10-05 19:27:22.000 279 33815.49 367.76 17144.30 88888.00 2020-10-05 19:27:23.000 279 33815.50 367.81 17144.30 88888.00 2020-10-05 19:27:24.000 279 33815.47 367.81 17144.32 88888.00 2020-10-05 19:27:25.000 279 33815.43 367.83 17144.34 37914.53 2020-10-05 19:27:26.000 279 33815.45 367.86 17144.30 88888.00 2020-10-05 19:27:27.000 279 33815.46 367.83 17144.30 88888.00 2020-10-05 19:27:28.000 279 33815.51 367.83 17144.31 88888.00 2020-10-05 19:27:29.000 279 33815.51 367.86 17144.28 88888.00 2020-10-05 19:27:30.000 279 33815.51 367.82 17144.28 37914.44 2020-10-05 19:27:31.000 279 33815.51 367.88 17144.31 88888.00 2020-10-05 19:27:32.000 279 33815.53 367.92 17144.33 88888.00 2020-10-05 19:27:33.000 279 33815.57 367.92 17144.30 88888.00 2020-10-05 19:27:34.000 279 33815.59 367.97 17144.31 88888.00 2020-10-05 19:27:35.000 279 33815.63 368.00 17144.35 37914.52 2020-10-05 19:27:36.000 279 33815.67 367.98 17144.39 88888.00 2020-10-05 19:27:37.000 279 33815.64 367.98 17144.34 88888.00 2020-10-05 19:27:38.000 279 33815.66 367.98 17144.30 88888.00 2020-10-05 19:27:39.000 279 33815.68 367.97 17144.32 88888.00 2020-10-05 19:27:40.000 279 33815.67 367.99 17144.33 37914.63 2020-10-05 19:27:41.000 279 33815.68 368.02 17144.29 88888.00 2020-10-05 19:27:42.000 279 33815.72 368.03 17144.29 88888.00 2020-10-05 19:27:43.000 279 33815.75 368.00 17144.33 88888.00 2020-10-05 19:27:44.000 279 33815.77 367.99 17144.31 88888.00 2020-10-05 19:27:45.000 279 33815.76 368.00 17144.30 37914.68 2020-10-05 19:27:46.000 279 33815.79 367.99 17144.34 88888.00 2020-10-05 19:27:47.000 279 33815.82 368.00 17144.32 88888.00 2020-10-05 19:27:48.000 279 33815.82 368.06 17144.35 88888.00 2020-10-05 19:27:49.000 279 33815.83 368.07 17144.32 88888.00 2020-10-05 19:27:50.000 279 33815.89 368.09 17144.35 37914.78 2020-10-05 19:27:51.000 279 33815.88 368.08 17144.33 88888.00 2020-10-05 19:27:52.000 279 33815.86 368.07 17144.32 88888.00 2020-10-05 19:27:53.000 279 33815.89 368.11 17144.32 88888.00 2020-10-05 19:27:54.000 279 33815.92 368.13 17144.33 88888.00 2020-10-05 19:27:55.000 279 33815.96 368.12 17144.33 37914.86 2020-10-05 19:27:56.000 279 33815.98 368.13 17144.32 88888.00 2020-10-05 19:27:57.000 279 33815.92 368.10 17144.30 88888.00 2020-10-05 19:27:58.000 279 33815.95 368.09 17144.30 88888.00 2020-10-05 19:27:59.000 279 33815.93 368.10 17144.31 88888.00 2020-10-05 19:28:00.000 279 33815.93 368.09 17144.27 37914.86 2020-10-05 19:28:01.000 279 33815.95 368.09 17144.30 88888.00 2020-10-05 19:28:02.000 279 33815.95 368.06 17144.31 88888.00 2020-10-05 19:28:03.000 279 33815.91 368.05 17144.32 88888.00 2020-10-05 19:28:04.000 279 33815.92 368.06 17144.33 88888.00 2020-10-05 19:28:05.000 279 33815.92 368.05 17144.28 37914.91 2020-10-05 19:28:06.000 279 33815.92 368.09 17144.28 88888.00 2020-10-05 19:28:07.000 279 33815.91 368.12 17144.32 88888.00 2020-10-05 19:28:08.000 279 33815.84 368.13 17144.36 88888.00 2020-10-05 19:28:09.000 279 33815.76 368.08 17144.34 88888.00 2020-10-05 19:28:10.000 279 33815.70 368.08 17144.33 37914.69 2020-10-05 19:28:11.000 279 33815.63 368.05 17144.32 88888.00 2020-10-05 19:28:12.000 279 33815.63 368.05 17144.33 88888.00 2020-10-05 19:28:13.000 279 33815.61 368.08 17144.33 88888.00 2020-10-05 19:28:14.000 279 33815.58 368.05 17144.38 88888.00 2020-10-05 19:28:15.000 279 33815.55 368.02 17144.40 37914.64 2020-10-05 19:28:16.000 279 33815.50 368.04 17144.39 88888.00 2020-10-05 19:28:17.000 279 33815.48 368.03 17144.38 88888.00 2020-10-05 19:28:18.000 279 33815.44 368.04 17144.40 88888.00 2020-10-05 19:28:19.000 279 33815.38 368.06 17144.43 88888.00 2020-10-05 19:28:20.000 279 33815.34 368.04 17144.43 37914.47 2020-10-05 19:28:21.000 279 33815.31 368.03 17144.46 88888.00 2020-10-05 19:28:22.000 279 33815.27 368.03 17144.47 88888.00 2020-10-05 19:28:23.000 279 33815.20 368.01 17144.48 88888.00 2020-10-05 19:28:24.000 279 33815.16 368.00 17144.46 88888.00 2020-10-05 19:28:25.000 279 33815.14 368.02 17144.41 37914.34 2020-10-05 19:28:26.000 279 33815.14 368.07 17144.39 88888.00 2020-10-05 19:28:27.000 279 33815.14 368.07 17144.37 88888.00 2020-10-05 19:28:28.000 279 33815.10 368.07 17144.39 88888.00 2020-10-05 19:28:29.000 279 33815.12 368.04 17144.40 88888.00 2020-10-05 19:28:30.000 279 33815.14 368.02 17144.40 37914.12 2020-10-05 19:28:31.000 279 33815.14 368.02 17144.40 88888.00 2020-10-05 19:28:32.000 279 33815.13 368.02 17144.40 88888.00 2020-10-05 19:28:33.000 279 33815.10 368.03 17144.36 88888.00 2020-10-05 19:28:34.000 279 33815.08 368.03 17144.40 88888.00 2020-10-05 19:28:35.000 279 33815.08 368.07 17144.41 37914.16 2020-10-05 19:28:36.000 279 33815.06 368.10 17144.38 88888.00 2020-10-05 19:28:37.000 279 33815.08 368.10 17144.39 88888.00 2020-10-05 19:28:38.000 279 33815.10 368.08 17144.40 88888.00 2020-10-05 19:28:39.000 279 33815.08 368.15 17144.43 88888.00 2020-10-05 19:28:40.000 279 33815.11 368.17 17144.44 37914.09 2020-10-05 19:28:41.000 279 33815.12 368.16 17144.43 88888.00 2020-10-05 19:28:42.000 279 33815.13 368.15 17144.37 88888.00 2020-10-05 19:28:43.000 279 33815.14 368.19 17144.40 88888.00 2020-10-05 19:28:44.000 279 33815.20 368.22 17144.40 88888.00 2020-10-05 19:28:45.000 279 33815.23 368.24 17144.40 37914.21 2020-10-05 19:28:46.000 279 33815.24 368.26 17144.42 88888.00 2020-10-05 19:28:47.000 279 33815.20 368.25 17144.42 88888.00 2020-10-05 19:28:48.000 279 33815.21 368.27 17144.38 88888.00 2020-10-05 19:28:49.000 279 33815.25 368.28 17144.38 88888.00 2020-10-05 19:28:50.000 279 33815.30 368.30 17144.36 37914.27 2020-10-05 19:28:51.000 279 33815.32 368.34 17144.37 88888.00 2020-10-05 19:28:52.000 279 33815.34 368.38 17144.35 88888.00 2020-10-05 19:28:53.000 279 33815.36 368.45 17144.36 88888.00 2020-10-05 19:28:54.000 279 33815.42 368.45 17144.41 88888.00 2020-10-05 19:28:55.000 279 33815.48 368.46 17144.42 37914.36 2020-10-05 19:28:56.000 279 33815.51 368.47 17144.40 88888.00 2020-10-05 19:28:57.000 279 33815.52 368.51 17144.42 88888.00 2020-10-05 19:28:58.000 279 33815.56 368.53 17144.44 88888.00 2020-10-05 19:28:59.000 279 33815.56 368.53 17144.39 88888.00 2020-10-05 19:29:00.000 279 33815.59 368.58 17144.41 37914.55 2020-10-05 19:29:01.000 279 33815.61 368.59 17144.46 88888.00 2020-10-05 19:29:02.000 279 33815.64 368.58 17144.47 88888.00 2020-10-05 19:29:03.000 279 33815.62 368.58 17144.44 88888.00 2020-10-05 19:29:04.000 279 33815.58 368.62 17144.39 88888.00 2020-10-05 19:29:05.000 279 33815.61 368.63 17144.37 37914.62 2020-10-05 19:29:06.000 279 33815.67 368.65 17144.37 88888.00 2020-10-05 19:29:07.000 279 33815.67 368.67 17144.32 88888.00 2020-10-05 19:29:08.000 279 33815.68 368.66 17144.32 88888.00 2020-10-05 19:29:09.000 279 33815.71 368.68 17144.32 88888.00 2020-10-05 19:29:10.000 279 33815.72 368.67 17144.38 37914.54 2020-10-05 19:29:11.000 279 33815.74 368.65 17144.38 88888.00 2020-10-05 19:29:12.000 279 33815.69 368.64 17144.36 88888.00 2020-10-05 19:29:13.000 279 33815.71 368.65 17144.35 88888.00 2020-10-05 19:29:14.000 279 33815.74 368.69 17144.37 88888.00 2020-10-05 19:29:15.000 279 33815.73 368.71 17144.40 37914.76 2020-10-05 19:29:16.000 279 33815.74 368.69 17144.38 88888.00 2020-10-05 19:29:17.000 279 33815.79 368.68 17144.35 88888.00 2020-10-05 19:29:18.000 279 33815.72 368.65 17144.34 88888.00 2020-10-05 19:29:19.000 279 33815.74 368.67 17144.35 88888.00 2020-10-05 19:29:20.000 279 33815.74 368.66 17144.37 37914.71 2020-10-05 19:29:21.000 279 33815.77 368.67 17144.42 88888.00 2020-10-05 19:29:22.000 279 33815.78 368.65 17144.38 88888.00 2020-10-05 19:29:23.000 279 33815.80 368.62 17144.36 88888.00 2020-10-05 19:29:24.000 279 33815.78 368.63 17144.32 88888.00 2020-10-05 19:29:25.000 279 33815.80 368.62 17144.32 37914.70 2020-10-05 19:29:26.000 279 33815.85 368.62 17144.36 88888.00 2020-10-05 19:29:27.000 279 33815.87 368.62 17144.37 88888.00 2020-10-05 19:29:28.000 279 33815.89 368.61 17144.35 88888.00 2020-10-05 19:29:29.000 279 33815.89 368.63 17144.35 88888.00 2020-10-05 19:29:30.000 279 33815.91 368.62 17144.38 37914.82 2020-10-05 19:29:31.000 279 33815.91 368.63 17144.41 88888.00 2020-10-05 19:29:32.000 279 33815.89 368.57 17144.37 88888.00 2020-10-05 19:29:33.000 279 33815.86 368.55 17144.38 88888.00 2020-10-05 19:29:34.000 279 33815.85 368.60 17144.37 88888.00 2020-10-05 19:29:35.000 279 33815.82 368.56 17144.37 37914.84 2020-10-05 19:29:36.000 279 33815.84 368.56 17144.36 88888.00 2020-10-05 19:29:37.000 279 33815.84 368.57 17144.33 88888.00 2020-10-05 19:29:38.000 279 33815.86 368.54 17144.34 88888.00 2020-10-05 19:29:39.000 279 33815.88 368.54 17144.35 88888.00 2020-10-05 19:29:40.000 279 33815.84 368.54 17144.35 37914.74 2020-10-05 19:29:41.000 279 33815.82 368.52 17144.34 88888.00 2020-10-05 19:29:42.000 279 33815.85 368.56 17144.36 88888.00 2020-10-05 19:29:43.000 279 33815.82 368.56 17144.34 88888.00 2020-10-05 19:29:44.000 279 33815.83 368.53 17144.34 88888.00 2020-10-05 19:29:45.000 279 33815.85 368.51 17144.34 37914.79 2020-10-05 19:29:46.000 279 33815.84 368.49 17144.35 88888.00 2020-10-05 19:29:47.000 279 33815.87 368.45 17144.35 88888.00 2020-10-05 19:29:48.000 279 33815.88 368.44 17144.35 88888.00 2020-10-05 19:29:49.000 279 33815.83 368.44 17144.36 88888.00 2020-10-05 19:29:50.000 279 33815.83 368.48 17144.33 37914.85 2020-10-05 19:29:51.000 279 33815.83 368.45 17144.31 88888.00 2020-10-05 19:29:52.000 279 33815.84 368.48 17144.33 88888.00 2020-10-05 19:29:53.000 279 33815.83 368.49 17144.34 88888.00 2020-10-05 19:29:54.000 279 33815.79 368.48 17144.33 88888.00 2020-10-05 19:29:55.000 279 33815.81 368.49 17144.33 37914.72 2020-10-05 19:29:56.000 279 33815.83 368.50 17144.37 88888.00 2020-10-05 19:29:57.000 279 33815.83 368.51 17144.33 88888.00 2020-10-05 19:29:58.000 279 33815.81 368.51 17144.30 88888.00 2020-10-05 19:29:59.000 279 33815.83 368.49 17144.32 88888.00 2020-10-05 19:30:00.000 279 33815.84 368.45 17144.33 37914.82 2020-10-05 19:30:01.000 279 33815.84 368.44 17144.33 88888.00 2020-10-05 19:30:02.000 279 33815.84 368.47 17144.33 88888.00 2020-10-05 19:30:03.000 279 33815.85 368.44 17144.35 88888.00 2020-10-05 19:30:04.000 279 33815.88 368.44 17144.35 88888.00 2020-10-05 19:30:05.000 279 33815.87 368.44 17144.35 37914.84 2020-10-05 19:30:06.000 279 33815.88 368.45 17144.37 88888.00 2020-10-05 19:30:07.000 279 33815.91 368.50 17144.43 88888.00 2020-10-05 19:30:08.000 279 33815.94 368.49 17144.39 88888.00 2020-10-05 19:30:09.000 279 33815.96 368.44 17144.41 88888.00 2020-10-05 19:30:10.000 279 33815.99 368.44 17144.42 37914.86 2020-10-05 19:30:11.000 279 33816.03 368.43 17144.38 88888.00 2020-10-05 19:30:12.000 279 33816.04 368.42 17144.38 88888.00 2020-10-05 19:30:13.000 279 33816.09 368.45 17144.37 88888.00 2020-10-05 19:30:14.000 279 33816.07 368.50 17144.40 88888.00 2020-10-05 19:30:15.000 279 33816.08 368.50 17144.37 37914.87 2020-10-05 19:30:16.000 279 33816.05 368.49 17144.37 88888.00 2020-10-05 19:30:17.000 279 33816.08 368.51 17144.37 88888.00 2020-10-05 19:30:18.000 279 33816.11 368.57 17144.38 88888.00 2020-10-05 19:30:19.000 279 33816.05 368.51 17144.40 88888.00 2020-10-05 19:30:20.000 279 33816.05 368.52 17144.40 37914.96 2020-10-05 19:30:21.000 279 33816.06 368.52 17144.42 88888.00 2020-10-05 19:30:22.000 279 33816.11 368.52 17144.41 88888.00 2020-10-05 19:30:23.000 279 33816.11 368.51 17144.39 88888.00 2020-10-05 19:30:24.000 279 33816.12 368.54 17144.44 88888.00 2020-10-05 19:30:25.000 279 33816.11 368.61 17144.45 37914.93 2020-10-05 19:30:26.000 279 33816.11 368.66 17144.42 88888.00 2020-10-05 19:30:27.000 279 33816.05 368.68 17144.40 88888.00 2020-10-05 19:30:28.000 279 33816.02 368.66 17144.40 88888.00 2020-10-05 19:30:29.000 279 33816.03 368.67 17144.41 88888.00 2020-10-05 19:30:30.000 279 33816.08 368.69 17144.39 37914.91 2020-10-05 19:30:31.000 279 33816.10 368.70 17144.40 88888.00 2020-10-05 19:30:32.000 279 33816.10 368.72 17144.42 88888.00 2020-10-05 19:30:33.000 279 33816.09 368.76 17144.41 88888.00 2020-10-05 19:30:34.000 279 33816.08 368.74 17144.37 88888.00 2020-10-05 19:30:35.000 279 33816.11 368.74 17144.37 37914.91 2020-10-05 19:30:36.000 279 33816.12 368.74 17144.40 88888.00 2020-10-05 19:30:37.000 279 33816.08 368.72 17144.44 88888.00 2020-10-05 19:30:38.000 279 33816.10 368.71 17144.45 88888.00 2020-10-05 19:30:39.000 279 33816.07 368.74 17144.46 88888.00 2020-10-05 19:30:40.000 279 33816.06 368.71 17144.41 37914.99 2020-10-05 19:30:41.000 279 33816.05 368.75 17144.41 88888.00 2020-10-05 19:30:42.000 279 33816.06 368.78 17144.38 88888.00 2020-10-05 19:30:43.000 279 33816.07 368.78 17144.38 88888.00 2020-10-05 19:30:44.000 279 33816.07 368.77 17144.37 88888.00 2020-10-05 19:30:45.000 279 33816.09 368.75 17144.38 37914.92 2020-10-05 19:30:46.000 279 33816.07 368.74 17144.38 88888.00 2020-10-05 19:30:47.000 279 33816.08 368.75 17144.38 88888.00 2020-10-05 19:30:48.000 279 33816.08 368.77 17144.40 88888.00 2020-10-05 19:30:49.000 279 33816.03 368.77 17144.44 88888.00 2020-10-05 19:30:50.000 279 33816.07 368.78 17144.42 37914.97 2020-10-05 19:30:51.000 279 33816.02 368.76 17144.40 88888.00 2020-10-05 19:30:52.000 279 33816.03 368.75 17144.36 88888.00 2020-10-05 19:30:53.000 279 33816.01 368.76 17144.38 88888.00 2020-10-05 19:30:54.000 279 33815.99 368.76 17144.36 88888.00 2020-10-05 19:30:55.000 279 33816.03 368.76 17144.33 37914.99 2020-10-05 19:30:56.000 279 33816.00 368.80 17144.33 88888.00 2020-10-05 19:30:57.000 279 33815.99 368.82 17144.37 88888.00 2020-10-05 19:30:58.000 279 33815.97 368.77 17144.36 88888.00 2020-10-05 19:30:59.000 279 33815.93 368.75 17144.35 88888.00 2020-10-05 19:31:00.000 279 33815.92 368.78 17144.37 37914.90 2020-10-05 19:31:01.000 279 33815.95 368.74 17144.38 88888.00 2020-10-05 19:31:02.000 279 33815.96 368.75 17144.37 88888.00 2020-10-05 19:31:03.000 279 33815.93 368.73 17144.38 88888.00 2020-10-05 19:31:04.000 279 33815.93 368.77 17144.39 88888.00 2020-10-05 19:31:05.000 279 33815.92 368.75 17144.36 37914.79 2020-10-05 19:31:06.000 279 33815.91 368.74 17144.35 88888.00 2020-10-05 19:31:07.000 279 33815.93 368.74 17144.37 88888.00 2020-10-05 19:31:08.000 279 33815.98 368.71 17144.36 88888.00 2020-10-05 19:31:09.000 279 33815.94 368.72 17144.37 88888.00 2020-10-05 19:31:10.000 279 33815.91 368.73 17144.38 37914.89 2020-10-05 19:31:11.000 279 33815.91 368.72 17144.40 88888.00 2020-10-05 19:31:12.000 279 33815.89 368.73 17144.36 88888.00 2020-10-05 19:31:13.000 279 33815.88 368.76 17144.37 88888.00 2020-10-05 19:31:14.000 279 33815.85 368.77 17144.40 88888.00 2020-10-05 19:31:15.000 279 33815.83 368.75 17144.40 37914.78 2020-10-05 19:31:16.000 279 33815.87 368.73 17144.38 88888.00 2020-10-05 19:31:17.000 279 33815.83 368.71 17144.36 88888.00 2020-10-05 19:31:18.000 279 33815.86 368.71 17144.40 88888.00 2020-10-05 19:31:19.000 279 33815.89 368.76 17144.40 88888.00 2020-10-05 19:31:20.000 279 33815.89 368.77 17144.39 37914.75 2020-10-05 19:31:21.000 279 33815.89 368.74 17144.42 88888.00 2020-10-05 19:31:22.000 279 33815.90 368.70 17144.42 88888.00 2020-10-05 19:31:23.000 279 33815.90 368.70 17144.41 88888.00 2020-10-05 19:31:24.000 279 33815.89 368.71 17144.41 88888.00 2020-10-05 19:31:25.000 279 33815.90 368.72 17144.39 37914.89 2020-10-05 19:31:26.000 279 33815.94 368.70 17144.34 88888.00 2020-10-05 19:31:27.000 279 33815.97 368.68 17144.32 88888.00 2020-10-05 19:31:28.000 279 33815.99 368.67 17144.32 88888.00 2020-10-05 19:31:29.000 279 33815.99 368.69 17144.28 88888.00 2020-10-05 19:31:30.000 279 33816.02 368.74 17144.25 37914.85 2020-10-05 19:31:31.000 279 33816.02 368.73 17144.26 88888.00 2020-10-05 19:31:32.000 279 33816.06 368.74 17144.26 88888.00 2020-10-05 19:31:33.000 279 33816.09 368.71 17144.24 88888.00 2020-10-05 19:31:34.000 279 33816.13 368.74 17144.23 88888.00 2020-10-05 19:31:35.000 279 33816.18 368.74 17144.28 37914.91 2020-10-05 19:31:36.000 279 33816.19 368.74 17144.30 88888.00 2020-10-05 19:31:37.000 279 33816.23 368.73 17144.27 88888.00 2020-10-05 19:31:38.000 279 33816.26 368.74 17144.25 88888.00 2020-10-05 19:31:39.000 279 33816.29 368.78 17144.26 88888.00 2020-10-05 19:31:40.000 279 33816.32 368.81 17144.29 37915.15 2020-10-05 19:31:41.000 279 33816.37 368.80 17144.33 88888.00 2020-10-05 19:31:42.000 279 33816.39 368.81 17144.32 88888.00 2020-10-05 19:31:43.000 279 33816.38 368.77 17144.35 88888.00 2020-10-05 19:31:44.000 279 33816.37 368.84 17144.35 88888.00 2020-10-05 19:31:45.000 279 33816.43 368.86 17144.38 37915.18 2020-10-05 19:31:46.000 279 33816.44 368.84 17144.38 88888.00 2020-10-05 19:31:47.000 279 33816.42 368.82 17144.37 88888.00 2020-10-05 19:31:48.000 279 33816.47 368.79 17144.33 88888.00 2020-10-05 19:31:49.000 279 33816.46 368.80 17144.32 88888.00 2020-10-05 19:31:50.000 279 33816.46 368.82 17144.34 37915.19 2020-10-05 19:31:51.000 279 33816.49 368.84 17144.36 88888.00 2020-10-05 19:31:52.000 279 33816.51 368.80 17144.38 88888.00 2020-10-05 19:31:53.000 279 33816.54 368.79 17144.40 88888.00 2020-10-05 19:31:54.000 279 33816.55 368.76 17144.37 88888.00 2020-10-05 19:31:55.000 279 33816.51 368.75 17144.34 37915.33 2020-10-05 19:31:56.000 279 33816.54 368.74 17144.39 88888.00 2020-10-05 19:31:57.000 279 33816.52 368.74 17144.37 88888.00 2020-10-05 19:31:58.000 279 33816.51 368.76 17144.39 88888.00 2020-10-05 19:31:59.000 279 33816.48 368.75 17144.40 88888.00 2020-10-05 19:32:00.000 279 33816.48 368.75 17144.43 37915.39 2020-10-05 19:32:01.000 279 33816.51 368.73 17144.39 88888.00 2020-10-05 19:32:02.000 279 33816.50 368.77 17144.44 88888.00 2020-10-05 19:32:03.000 279 33816.52 368.74 17144.47 88888.00 2020-10-05 19:32:04.000 279 33816.57 368.73 17144.42 88888.00 2020-10-05 19:32:05.000 279 33816.59 368.71 17144.39 37915.38 2020-10-05 19:32:06.000 279 33816.57 368.73 17144.44 88888.00 2020-10-05 19:32:07.000 279 33816.58 368.71 17144.43 88888.00 2020-10-05 19:32:08.000 279 33816.55 368.70 17144.37 88888.00 2020-10-05 19:32:09.000 279 33816.55 368.70 17144.43 88888.00 2020-10-05 19:32:10.000 279 33816.56 368.65 17144.43 37915.36 2020-10-05 19:32:11.000 279 33816.56 368.66 17144.43 88888.00 2020-10-05 19:32:12.000 279 33816.61 368.69 17144.43 88888.00 2020-10-05 19:32:13.000 279 33816.61 368.72 17144.45 88888.00 2020-10-05 19:32:14.000 279 33816.59 368.77 17144.41 88888.00 2020-10-05 19:32:15.000 279 33816.56 368.75 17144.45 37915.31 2020-10-05 19:32:16.000 279 33816.61 368.70 17144.47 88888.00 2020-10-05 19:32:17.000 279 33816.61 368.72 17144.48 88888.00 2020-10-05 19:32:18.000 279 33816.57 368.73 17144.48 88888.00 2020-10-05 19:32:19.000 279 33816.55 368.75 17144.50 88888.00 2020-10-05 19:32:20.000 279 33816.57 368.70 17144.44 37915.40 2020-10-05 19:32:21.000 279 33816.60 368.73 17144.41 88888.00 2020-10-05 19:32:22.000 279 33816.58 368.73 17144.40 88888.00 2020-10-05 19:32:23.000 279 33816.59 368.73 17144.41 88888.00 2020-10-05 19:32:24.000 279 33816.56 368.75 17144.42 88888.00 2020-10-05 19:32:25.000 279 33816.52 368.76 17144.44 37915.44 2020-10-05 19:32:26.000 279 33816.50 368.75 17144.42 88888.00 2020-10-05 19:32:27.000 279 33816.52 368.73 17144.42 88888.00 2020-10-05 19:32:28.000 279 33816.49 368.74 17144.44 88888.00 2020-10-05 19:32:29.000 279 33816.48 368.70 17144.39 88888.00 2020-10-05 19:32:30.000 279 33816.49 368.69 17144.36 37915.46 2020-10-05 19:32:31.000 279 33816.50 368.70 17144.40 88888.00 2020-10-05 19:32:32.000 279 33816.53 368.73 17144.35 88888.00 2020-10-05 19:32:33.000 279 33816.54 368.75 17144.38 88888.00 2020-10-05 19:32:34.000 279 33816.55 368.76 17144.40 88888.00 2020-10-05 19:32:35.000 279 33816.55 368.80 17144.38 37915.47 2020-10-05 19:32:36.000 279 33816.55 368.77 17144.35 88888.00 2020-10-05 19:32:37.000 279 33816.52 368.76 17144.33 88888.00 2020-10-05 19:32:38.000 279 33816.55 368.81 17144.33 88888.00 2020-10-05 19:32:39.000 279 33816.56 368.82 17144.35 88888.00 2020-10-05 19:32:40.000 279 33816.55 368.80 17144.40 37915.37 2020-10-05 19:32:41.000 279 33816.54 368.82 17144.41 88888.00 2020-10-05 19:32:42.000 279 33816.57 368.82 17144.34 88888.00 2020-10-05 19:32:43.000 279 33816.58 368.83 17144.35 88888.00 2020-10-05 19:32:44.000 279 33816.60 368.82 17144.35 88888.00 2020-10-05 19:32:45.000 279 33816.57 368.82 17144.33 37915.37 2020-10-05 19:32:46.000 279 33816.55 368.81 17144.32 88888.00 2020-10-05 19:32:47.000 279 33816.51 368.80 17144.37 88888.00 2020-10-05 19:32:48.000 279 33816.51 368.81 17144.37 88888.00 2020-10-05 19:32:49.000 279 33816.52 368.84 17144.34 88888.00 2020-10-05 19:32:50.000 279 33816.48 368.82 17144.32 37915.36 2020-10-05 19:32:51.000 279 33816.50 368.84 17144.32 88888.00 2020-10-05 19:32:52.000 279 33816.48 368.84 17144.36 88888.00 2020-10-05 19:32:53.000 279 33816.45 368.86 17144.38 88888.00 2020-10-05 19:32:54.000 279 33816.49 368.87 17144.36 88888.00 2020-10-05 19:32:55.000 279 33816.43 368.88 17144.35 37915.39 2020-10-05 19:32:56.000 279 33816.44 368.89 17144.37 88888.00 2020-10-05 19:32:57.000 279 33816.41 368.91 17144.36 88888.00 2020-10-05 19:32:58.000 279 33816.40 368.90 17144.37 88888.00 2020-10-05 19:32:59.000 279 33816.40 368.85 17144.34 88888.00 2020-10-05 19:33:00.000 279 33816.41 368.88 17144.37 37915.19 2020-10-05 19:33:01.000 279 33816.40 368.84 17144.38 88888.00 2020-10-05 19:33:02.000 279 33816.39 368.82 17144.37 88888.00 2020-10-05 19:33:03.000 279 33816.38 368.87 17144.34 88888.00 2020-10-05 19:33:04.000 279 33816.36 368.88 17144.35 88888.00 2020-10-05 19:33:05.000 279 33816.32 368.85 17144.36 37915.27 2020-10-05 19:33:06.000 279 33816.33 368.84 17144.41 88888.00 2020-10-05 19:33:07.000 279 33816.35 368.79 17144.40 88888.00 2020-10-05 19:33:08.000 279 33816.35 368.83 17144.41 88888.00 2020-10-05 19:33:09.000 279 33816.34 368.79 17144.39 88888.00 2020-10-05 19:33:10.000 279 33816.31 368.83 17144.38 37915.31 2020-10-05 19:33:11.000 279 33816.30 368.88 17144.40 88888.00 2020-10-05 19:33:12.000 279 33816.31 368.93 17144.40 88888.00 2020-10-05 19:33:13.000 279 33816.32 368.93 17144.43 88888.00 2020-10-05 19:33:14.000 279 33816.33 368.93 17144.40 88888.00 2020-10-05 19:33:15.000 279 33816.38 368.92 17144.41 37915.22 2020-10-05 19:33:16.000 279 33816.44 368.90 17144.41 88888.00 2020-10-05 19:33:17.000 279 33816.44 368.88 17144.38 88888.00 2020-10-05 19:33:18.000 279 33816.45 368.84 17144.40 88888.00 2020-10-05 19:33:19.000 279 33816.45 368.86 17144.42 88888.00 2020-10-05 19:33:20.000 279 33816.47 368.89 17144.44 37915.27 2020-10-05 19:33:21.000 279 33816.46 368.93 17144.43 88888.00 2020-10-05 19:33:22.000 279 33816.51 368.96 17144.46 88888.00 2020-10-05 19:33:23.000 279 33816.56 368.96 17144.45 88888.00 2020-10-05 19:33:24.000 279 33816.58 368.95 17144.46 88888.00 2020-10-05 19:33:25.000 279 33816.58 368.98 17144.47 37915.40 2020-10-05 19:33:26.000 279 33816.59 368.99 17144.50 88888.00 2020-10-05 19:33:27.000 279 33816.59 368.96 17144.48 88888.00 2020-10-05 19:33:28.000 279 33816.58 368.94 17144.48 88888.00 2020-10-05 19:33:29.000 279 33816.62 368.96 17144.53 88888.00 2020-10-05 19:33:30.000 279 33816.66 368.96 17144.52 37915.42 2020-10-05 19:33:31.000 279 33816.68 368.98 17144.46 88888.00 2020-10-05 19:33:32.000 279 33816.68 368.99 17144.46 88888.00 2020-10-05 19:33:33.000 279 33816.67 368.99 17144.43 88888.00 2020-10-05 19:33:34.000 279 33816.68 369.02 17144.42 88888.00 2020-10-05 19:33:35.000 279 33816.71 369.02 17144.40 37915.54 2020-10-05 19:33:36.000 279 33816.72 369.04 17144.41 88888.00 2020-10-05 19:33:37.000 279 33816.75 369.04 17144.40 88888.00 2020-10-05 19:33:38.000 279 33816.80 369.06 17144.41 88888.00 2020-10-05 19:33:39.000 279 33816.80 369.04 17144.44 88888.00 2020-10-05 19:33:40.000 279 33816.79 369.01 17144.34 37915.61 2020-10-05 19:33:41.000 279 33816.81 368.98 17144.35 88888.00 2020-10-05 19:33:42.000 279 33816.83 369.02 17144.40 88888.00 2020-10-05 19:33:43.000 279 33816.86 369.06 17144.40 88888.00 2020-10-05 19:33:44.000 279 33816.83 369.03 17144.40 88888.00 2020-10-05 19:33:45.000 279 33816.86 369.01 17144.42 37915.70 2020-10-05 19:33:46.000 279 33816.87 369.05 17144.43 88888.00 2020-10-05 19:33:47.000 279 33816.83 369.05 17144.43 88888.00 2020-10-05 19:33:48.000 279 33816.85 369.03 17144.39 88888.00 2020-10-05 19:33:49.000 279 33816.88 368.98 17144.42 88888.00 2020-10-05 19:33:50.000 279 33816.88 368.96 17144.46 37915.63 2020-10-05 19:33:51.000 279 33816.91 368.96 17144.44 88888.00 2020-10-05 19:33:52.000 279 33816.92 368.95 17144.39 88888.00 2020-10-05 19:33:53.000 279 33816.89 368.96 17144.44 88888.00 2020-10-05 19:33:54.000 279 33816.92 368.97 17144.45 88888.00 2020-10-05 19:33:55.000 279 33816.90 368.96 17144.41 37915.81 2020-10-05 19:33:56.000 279 33816.91 368.96 17144.43 88888.00 2020-10-05 19:33:57.000 279 33816.91 368.98 17144.41 88888.00 2020-10-05 19:33:58.000 279 33816.91 368.99 17144.41 88888.00 2020-10-05 19:33:59.000 279 33816.86 368.96 17144.43 88888.00 2020-10-05 19:34:00.000 279 33816.84 368.95 17144.42 37915.68 2020-10-05 19:34:01.000 279 33816.84 368.93 17144.44 88888.00 2020-10-05 19:34:02.000 279 33816.82 368.92 17144.42 88888.00 2020-10-05 19:34:03.000 279 33816.82 368.92 17144.40 88888.00 2020-10-05 19:34:04.000 279 33816.80 368.90 17144.38 88888.00 2020-10-05 19:34:05.000 279 33816.82 368.86 17144.40 37915.73 2020-10-05 19:34:06.000 279 33816.82 368.89 17144.45 88888.00 2020-10-05 19:34:07.000 279 33816.80 368.84 17144.44 88888.00 2020-10-05 19:34:08.000 279 33816.80 368.84 17144.38 88888.00 2020-10-05 19:34:09.000 279 33816.79 368.90 17144.43 88888.00 2020-10-05 19:34:10.000 279 33816.82 368.90 17144.43 37915.74 2020-10-05 19:34:11.000 279 33816.79 368.85 17144.42 88888.00 2020-10-05 19:34:12.000 279 33816.79 368.86 17144.37 88888.00 2020-10-05 19:34:13.000 279 33816.77 368.86 17144.38 88888.00 2020-10-05 19:34:14.000 279 33816.76 368.84 17144.41 88888.00 2020-10-05 19:34:15.000 279 33816.76 368.87 17144.46 37915.65 2020-10-05 19:34:16.000 279 33816.74 368.86 17144.44 88888.00 2020-10-05 19:34:17.000 279 33816.77 368.83 17144.43 88888.00 2020-10-05 19:34:18.000 279 33816.78 368.82 17144.43 88888.00 2020-10-05 19:34:19.000 279 33816.75 368.83 17144.44 88888.00 2020-10-05 19:34:20.000 279 33816.75 368.83 17144.45 37915.55 2020-10-05 19:34:21.000 279 33816.71 368.81 17144.48 88888.00 2020-10-05 19:34:22.000 279 33816.69 368.82 17144.45 88888.00 2020-10-05 19:34:23.000 279 33816.66 368.79 17144.40 88888.00 2020-10-05 19:34:24.000 279 33816.66 368.81 17144.42 88888.00 2020-10-05 19:34:25.000 279 33816.66 368.78 17144.42 37915.64 2020-10-05 19:34:26.000 279 33816.70 368.82 17144.48 88888.00 2020-10-05 19:34:27.000 279 33816.71 368.80 17144.44 88888.00 2020-10-05 19:34:28.000 279 33816.73 368.78 17144.43 88888.00 2020-10-05 19:34:29.000 279 33816.74 368.81 17144.39 88888.00 2020-10-05 19:34:30.000 279 33816.76 368.81 17144.41 37915.58 2020-10-05 19:34:31.000 279 33816.79 368.81 17144.38 88888.00 2020-10-05 19:34:32.000 279 33816.83 368.82 17144.41 88888.00 2020-10-05 19:34:33.000 279 33816.81 368.85 17144.42 88888.00 2020-10-05 19:34:34.000 279 33816.79 368.85 17144.43 88888.00 2020-10-05 19:34:35.000 279 33816.76 368.81 17144.41 37915.64 2020-10-05 19:34:36.000 279 33816.76 368.84 17144.42 88888.00 2020-10-05 19:34:37.000 279 33816.80 368.83 17144.39 88888.00 2020-10-05 19:34:38.000 279 33816.80 368.84 17144.39 88888.00 2020-10-05 19:34:39.000 279 33816.76 368.87 17144.40 88888.00 2020-10-05 19:34:40.000 279 33816.77 368.86 17144.40 37915.60 2020-10-05 19:34:41.000 279 33816.78 368.85 17144.41 88888.00 2020-10-05 19:34:42.000 279 33816.77 368.83 17144.37 88888.00 2020-10-05 19:34:43.000 279 33816.78 368.87 17144.36 88888.00 2020-10-05 19:34:44.000 279 33816.79 368.88 17144.41 88888.00 2020-10-05 19:34:45.000 279 33816.80 368.87 17144.44 37915.66 2020-10-05 19:34:46.000 279 33816.83 368.87 17144.44 88888.00 2020-10-05 19:34:47.000 279 33816.83 368.86 17144.44 88888.00 2020-10-05 19:34:48.000 279 33816.81 368.86 17144.43 88888.00 2020-10-05 19:34:49.000 279 33816.80 368.81 17144.43 88888.00 2020-10-05 19:34:50.000 279 33816.87 368.86 17144.46 37915.77 2020-10-05 19:34:51.000 279 33816.89 368.86 17144.41 88888.00 2020-10-05 19:34:52.000 279 33816.89 368.84 17144.40 88888.00 2020-10-05 19:34:53.000 279 33816.85 368.82 17144.40 88888.00 2020-10-05 19:34:54.000 279 33816.88 368.81 17144.43 88888.00 2020-10-05 19:34:55.000 279 33816.86 368.78 17144.43 37915.79 2020-10-05 19:34:56.000 279 33816.87 368.80 17144.40 88888.00 2020-10-05 19:34:57.000 279 33816.87 368.77 17144.42 88888.00 2020-10-05 19:34:58.000 279 33816.85 368.80 17144.44 88888.00 2020-10-05 19:34:59.000 279 33816.87 368.80 17144.42 88888.00 2020-10-05 19:35:00.000 279 33816.87 368.79 17144.37 37915.72 2020-10-05 19:35:01.000 279 33816.85 368.78 17144.42 88888.00 2020-10-05 19:35:02.000 279 33816.88 368.76 17144.46 88888.00 2020-10-05 19:35:03.000 279 33816.90 368.76 17144.47 88888.00 2020-10-05 19:35:04.000 279 33816.90 368.80 17144.48 88888.00 2020-10-05 19:35:05.000 279 33816.87 368.78 17144.45 37915.73 2020-10-05 19:35:06.000 279 33816.90 368.75 17144.43 88888.00 2020-10-05 19:35:07.000 279 33816.90 368.74 17144.39 88888.00 2020-10-05 19:35:08.000 279 33816.88 368.75 17144.40 88888.00 2020-10-05 19:35:09.000 279 33816.87 368.76 17144.41 88888.00 2020-10-05 19:35:10.000 279 33816.90 368.74 17144.38 37915.77 2020-10-05 19:35:11.000 279 33816.91 368.71 17144.40 88888.00 2020-10-05 19:35:12.000 279 33816.89 368.72 17144.43 88888.00 2020-10-05 19:35:13.000 279 33816.84 368.69 17144.41 88888.00 2020-10-05 19:35:14.000 279 33816.82 368.69 17144.40 88888.00 2020-10-05 19:35:15.000 279 33816.82 368.74 17144.40 37915.67 2020-10-05 19:35:16.000 279 33816.84 368.74 17144.39 88888.00 2020-10-05 19:35:17.000 279 33816.78 368.69 17144.40 88888.00 2020-10-05 19:35:18.000 279 33816.78 368.70 17144.46 88888.00 2020-10-05 19:35:19.000 279 33816.74 368.69 17144.44 88888.00 2020-10-05 19:35:20.000 279 33816.73 368.67 17144.44 37915.63 2020-10-05 19:35:21.000 279 33816.72 368.62 17144.47 88888.00 2020-10-05 19:35:22.000 279 33816.72 368.61 17144.45 88888.00 2020-10-05 19:35:23.000 279 33816.73 368.68 17144.44 88888.00 2020-10-05 19:35:24.000 279 33816.74 368.64 17144.44 88888.00 2020-10-05 19:35:25.000 279 33816.75 368.64 17144.46 37915.54 2020-10-05 19:35:26.000 279 33816.72 368.66 17144.46 88888.00 2020-10-05 19:35:27.000 279 33816.73 368.58 17144.46 88888.00 2020-10-05 19:35:28.000 279 33816.72 368.53 17144.40 88888.00 2020-10-05 19:35:29.000 279 33816.69 368.53 17144.44 88888.00 2020-10-05 19:35:30.000 279 33816.67 368.56 17144.46 37915.62 2020-10-05 19:35:31.000 279 33816.67 368.60 17144.49 88888.00 2020-10-05 19:35:32.000 279 33816.67 368.60 17144.44 88888.00 2020-10-05 19:35:33.000 279 33816.63 368.60 17144.44 88888.00 2020-10-05 19:35:34.000 279 33816.59 368.62 17144.48 88888.00 2020-10-05 19:35:35.000 279 33816.62 368.61 17144.48 37915.59 2020-10-05 19:35:36.000 279 33816.58 368.62 17144.45 88888.00 2020-10-05 19:35:37.000 279 33816.57 368.64 17144.49 88888.00 2020-10-05 19:35:38.000 279 33816.57 368.64 17144.50 88888.00 2020-10-05 19:35:39.000 279 33816.57 368.67 17144.52 88888.00 2020-10-05 19:35:40.000 279 33816.55 368.64 17144.48 37915.45 2020-10-05 19:35:41.000 279 33816.53 368.62 17144.45 88888.00 2020-10-05 19:35:42.000 279 33816.48 368.62 17144.48 88888.00 2020-10-05 19:35:43.000 279 33816.48 368.63 17144.51 88888.00 2020-10-05 19:35:44.000 279 33816.49 368.61 17144.52 88888.00 2020-10-05 19:35:45.000 279 33816.49 368.59 17144.52 37915.57 2020-10-05 19:35:46.000 279 33816.50 368.63 17144.51 88888.00 2020-10-05 19:35:47.000 279 33816.47 368.65 17144.48 88888.00 2020-10-05 19:35:48.000 279 33816.48 368.69 17144.50 88888.00 2020-10-05 19:35:49.000 279 33816.50 368.70 17144.48 88888.00 2020-10-05 19:35:50.000 279 33816.50 368.68 17144.45 37915.44 2020-10-05 19:35:51.000 279 33816.48 368.66 17144.46 88888.00 2020-10-05 19:35:52.000 279 33816.44 368.65 17144.50 88888.00 2020-10-05 19:35:53.000 279 33816.43 368.60 17144.52 88888.00 2020-10-05 19:35:54.000 279 33816.44 368.61 17144.54 88888.00 2020-10-05 19:35:55.000 279 33816.43 368.58 17144.51 37915.41 2020-10-05 19:35:56.000 279 33816.42 368.56 17144.44 88888.00 2020-10-05 19:35:57.000 279 33816.46 368.51 17144.50 88888.00 2020-10-05 19:35:58.000 279 33816.47 368.52 17144.50 88888.00 2020-10-05 19:35:59.000 279 33816.49 368.53 17144.46 88888.00 2020-10-05 19:36:00.000 279 33816.49 368.51 17144.43 37915.40 2020-10-05 19:36:01.000 279 33816.54 368.49 17144.43 88888.00 2020-10-05 19:36:02.000 279 33816.56 368.49 17144.44 88888.00 2020-10-05 19:36:03.000 279 33816.55 368.52 17144.47 88888.00 2020-10-05 19:36:04.000 279 33816.51 368.54 17144.47 88888.00 2020-10-05 19:36:05.000 279 33816.48 368.50 17144.47 37915.43 2020-10-05 19:36:06.000 279 33816.50 368.49 17144.45 88888.00 2020-10-05 19:36:07.000 279 33816.47 368.47 17144.42 88888.00 2020-10-05 19:36:08.000 279 33816.46 368.50 17144.45 88888.00 2020-10-05 19:36:09.000 279 33816.50 368.52 17144.48 88888.00 2020-10-05 19:36:10.000 279 33816.57 368.57 17144.46 37915.46 2020-10-05 19:36:11.000 279 33816.56 368.54 17144.42 88888.00 2020-10-05 19:36:12.000 279 33816.58 368.56 17144.38 88888.00 2020-10-05 19:36:13.000 279 33816.57 368.54 17144.40 88888.00 2020-10-05 19:36:14.000 279 33816.58 368.56 17144.39 88888.00 2020-10-05 19:36:15.000 279 33816.58 368.59 17144.40 37915.40 2020-10-05 19:36:16.000 279 33816.58 368.60 17144.40 88888.00 2020-10-05 19:36:17.000 279 33816.62 368.60 17144.43 88888.00 2020-10-05 19:36:18.000 279 33816.63 368.60 17144.43 88888.00 2020-10-05 19:36:19.000 279 33816.62 368.58 17144.45 88888.00 2020-10-05 19:36:20.000 279 33816.65 368.52 17144.41 37915.52 2020-10-05 19:36:21.000 279 33816.65 368.53 17144.39 88888.00 2020-10-05 19:36:22.000 279 33816.68 368.54 17144.41 88888.00 2020-10-05 19:36:23.000 279 33816.67 368.55 17144.44 88888.00 2020-10-05 19:36:24.000 279 33816.66 368.55 17144.43 88888.00 2020-10-05 19:36:25.000 279 33816.67 368.55 17144.42 37915.64 2020-10-05 19:36:26.000 279 33816.74 368.58 17144.41 88888.00 2020-10-05 19:36:27.000 279 33816.74 368.60 17144.40 88888.00 2020-10-05 19:36:28.000 279 33816.74 368.60 17144.41 88888.00 2020-10-05 19:36:29.000 279 33816.66 368.57 17144.42 88888.00 2020-10-05 19:36:30.000 279 33816.67 368.56 17144.44 37915.53 2020-10-05 19:36:31.000 279 33816.67 368.55 17144.43 88888.00 2020-10-05 19:36:32.000 279 33816.67 368.54 17144.43 88888.00 2020-10-05 19:36:33.000 279 33816.66 368.55 17144.42 88888.00 2020-10-05 19:36:34.000 279 33816.65 368.58 17144.42 88888.00 2020-10-05 19:36:35.000 279 33816.63 368.57 17144.40 37915.67 2020-10-05 19:36:36.000 279 33816.60 368.55 17144.43 88888.00 2020-10-05 19:36:37.000 279 33816.58 368.54 17144.43 88888.00 2020-10-05 19:36:38.000 279 33816.55 368.55 17144.43 88888.00 2020-10-05 19:36:39.000 279 33816.55 368.60 17144.48 88888.00 2020-10-05 19:36:40.000 279 33816.53 368.56 17144.43 37915.65 2020-10-05 19:36:41.000 279 33816.50 368.55 17144.41 88888.00 2020-10-05 19:36:42.000 279 33816.44 368.55 17144.41 88888.00 2020-10-05 19:36:43.000 279 33816.38 368.56 17144.39 88888.00 2020-10-05 19:36:44.000 279 33816.39 368.54 17144.39 88888.00 2020-10-05 19:36:45.000 279 33816.34 368.55 17144.41 37915.50 2020-10-05 19:36:46.000 279 33816.33 368.53 17144.40 88888.00 2020-10-05 19:36:47.000 279 33816.31 368.56 17144.42 88888.00 2020-10-05 19:36:48.000 279 33816.32 368.58 17144.44 88888.00 2020-10-05 19:36:49.000 279 33816.29 368.54 17144.46 88888.00 2020-10-05 19:36:50.000 279 33816.28 368.56 17144.49 37915.31 2020-10-05 19:36:51.000 279 33816.28 368.57 17144.51 88888.00 2020-10-05 19:36:52.000 279 33816.26 368.53 17144.52 88888.00 2020-10-05 19:36:53.000 279 33816.25 368.55 17144.49 88888.00 2020-10-05 19:36:54.000 279 33816.20 368.56 17144.49 88888.00 2020-10-05 19:36:55.000 279 33816.18 368.53 17144.49 37915.22 2020-10-05 19:36:56.000 279 33816.20 368.55 17144.52 88888.00 2020-10-05 19:36:57.000 279 33816.20 368.56 17144.51 88888.00 2020-10-05 19:36:58.000 279 33816.22 368.54 17144.52 88888.00 2020-10-05 19:36:59.000 279 33816.21 368.52 17144.54 88888.00 2020-10-05 19:37:00.000 279 33816.13 368.54 17144.53 37915.18 2020-10-05 19:37:01.000 279 33816.14 368.55 17144.49 88888.00 2020-10-05 19:37:02.000 279 33816.16 368.52 17144.51 88888.00 2020-10-05 19:37:03.000 279 33816.14 368.50 17144.49 88888.00 2020-10-05 19:37:04.000 279 33816.12 368.56 17144.48 88888.00 2020-10-05 19:37:05.000 279 33816.16 368.50 17144.49 37915.14 2020-10-05 19:37:06.000 279 33816.18 368.49 17144.50 88888.00 2020-10-05 19:37:07.000 279 33816.15 368.49 17144.50 88888.00 2020-10-05 19:37:08.000 279 33816.15 368.56 17144.50 88888.00 2020-10-05 19:37:09.000 279 33816.14 368.58 17144.51 88888.00 2020-10-05 19:37:10.000 279 33816.16 368.61 17144.50 37915.21 2020-10-05 19:37:11.000 279 33816.19 368.61 17144.48 88888.00 2020-10-05 19:37:12.000 279 33816.16 368.58 17144.48 88888.00 2020-10-05 19:37:13.000 279 33816.21 368.61 17144.51 88888.00 2020-10-05 19:37:14.000 279 33816.28 368.65 17144.51 88888.00 2020-10-05 19:37:15.000 279 33816.28 368.66 17144.48 37915.11 2020-10-05 19:37:16.000 279 33816.34 368.68 17144.49 88888.00 2020-10-05 19:37:17.000 279 33816.28 368.72 17144.54 88888.00 2020-10-05 19:37:18.000 279 33816.26 368.73 17144.53 88888.00 2020-10-05 19:37:19.000 279 33816.32 368.76 17144.51 88888.00 2020-10-05 19:37:20.000 279 33816.30 368.76 17144.51 37915.28 2020-10-05 19:37:21.000 279 33816.29 368.74 17144.50 88888.00 2020-10-05 19:37:22.000 279 33816.32 368.75 17144.50 88888.00 2020-10-05 19:37:23.000 279 33816.37 368.74 17144.54 88888.00 2020-10-05 19:37:24.000 279 33816.39 368.75 17144.56 88888.00 2020-10-05 19:37:25.000 279 33816.38 368.78 17144.56 37915.40 2020-10-05 19:37:26.000 279 33816.33 368.81 17144.54 88888.00 2020-10-05 19:37:27.000 279 33816.36 368.80 17144.57 88888.00 2020-10-05 19:37:28.000 279 33816.38 368.83 17144.59 88888.00 2020-10-05 19:37:29.000 279 33816.38 368.86 17144.58 88888.00 2020-10-05 19:37:30.000 279 33816.38 368.88 17144.58 37915.32 2020-10-05 19:37:31.000 279 33816.35 368.84 17144.53 88888.00 2020-10-05 19:37:32.000 279 33816.32 368.83 17144.51 88888.00 2020-10-05 19:37:33.000 279 33816.33 368.87 17144.55 88888.00 2020-10-05 19:37:34.000 279 33816.33 368.89 17144.58 88888.00 2020-10-05 19:37:35.000 279 33816.32 368.90 17144.57 37915.28 2020-10-05 19:37:36.000 279 33816.29 368.94 17144.54 88888.00 2020-10-05 19:37:37.000 279 33816.28 368.91 17144.54 88888.00 2020-10-05 19:37:38.000 279 33816.29 368.90 17144.59 88888.00 2020-10-05 19:37:39.000 279 33816.27 368.84 17144.64 88888.00 2020-10-05 19:37:40.000 279 33816.25 368.89 17144.64 37915.23 2020-10-05 19:37:41.000 279 33816.27 368.93 17144.62 88888.00 2020-10-05 19:37:42.000 279 33816.25 368.90 17144.64 88888.00 2020-10-05 19:37:43.000 279 33816.21 368.89 17144.60 88888.00 2020-10-05 19:37:44.000 279 33816.20 368.93 17144.60 88888.00 2020-10-05 19:37:45.000 279 33816.22 368.89 17144.60 37915.25 2020-10-05 19:37:46.000 279 33816.24 368.91 17144.59 88888.00 2020-10-05 19:37:47.000 279 33816.22 368.90 17144.63 88888.00 2020-10-05 19:37:48.000 279 33816.19 368.91 17144.63 88888.00 2020-10-05 19:37:49.000 279 33816.14 368.90 17144.61 88888.00 2020-10-05 19:37:50.000 279 33816.12 368.93 17144.60 37915.19 2020-10-05 19:37:51.000 279 33816.12 368.88 17144.57 88888.00 2020-10-05 19:37:52.000 279 33816.12 368.90 17144.57 88888.00 2020-10-05 19:37:53.000 279 33816.09 368.91 17144.58 88888.00 2020-10-05 19:37:54.000 279 33816.07 368.87 17144.60 88888.00 2020-10-05 19:37:55.000 279 33816.04 368.92 17144.64 37915.14 2020-10-05 19:37:56.000 279 33816.06 368.94 17144.62 88888.00 2020-10-05 19:37:57.000 279 33816.03 368.98 17144.60 88888.00 2020-10-05 19:37:58.000 279 33816.01 369.01 17144.57 88888.00 2020-10-05 19:37:59.000 279 33815.99 369.00 17144.58 88888.00 2020-10-05 19:38:00.000 279 33815.95 369.00 17144.56 37915.04 2020-10-05 19:38:01.000 279 33815.91 369.04 17144.57 88888.00 2020-10-05 19:38:02.000 279 33815.84 369.05 17144.58 88888.00 2020-10-05 19:38:03.000 279 33815.85 369.06 17144.55 88888.00 2020-10-05 19:38:04.000 279 33815.87 369.08 17144.55 88888.00 2020-10-05 19:38:05.000 279 33815.84 369.07 17144.54 37915.02 2020-10-05 19:38:06.000 279 33815.84 369.04 17144.57 88888.00 2020-10-05 19:38:07.000 279 33815.82 369.04 17144.60 88888.00 2020-10-05 19:38:08.000 279 33815.79 369.06 17144.56 88888.00 2020-10-05 19:38:09.000 279 33815.75 369.09 17144.55 88888.00 2020-10-05 19:38:10.000 279 33815.81 369.08 17144.57 37914.84 2020-10-05 19:38:11.000 279 33815.82 369.04 17144.62 88888.00 2020-10-05 19:38:12.000 279 33815.76 369.04 17144.62 88888.00 2020-10-05 19:38:13.000 279 33815.77 369.08 17144.66 88888.00 2020-10-05 19:38:14.000 279 33815.77 369.10 17144.65 88888.00 2020-10-05 19:38:15.000 279 33815.78 369.12 17144.63 37914.85 2020-10-05 19:38:16.000 279 33815.81 369.13 17144.67 88888.00 2020-10-05 19:38:17.000 279 33815.80 369.15 17144.64 88888.00 2020-10-05 19:38:18.000 279 33815.78 369.19 17144.65 88888.00 2020-10-05 19:38:19.000 279 33815.84 369.18 17144.62 88888.00 2020-10-05 19:38:20.000 279 33815.85 369.17 17144.63 37914.86 2020-10-05 19:38:21.000 279 33815.84 369.18 17144.62 88888.00 2020-10-05 19:38:22.000 279 33815.81 369.21 17144.59 88888.00 2020-10-05 19:38:23.000 279 33815.79 369.18 17144.59 88888.00 2020-10-05 19:38:24.000 279 33815.78 369.18 17144.59 88888.00 2020-10-05 19:38:25.000 279 33815.77 369.21 17144.56 37914.88 2020-10-05 19:38:26.000 279 33815.79 369.24 17144.63 88888.00 2020-10-05 19:38:27.000 279 33815.83 369.25 17144.65 88888.00 2020-10-05 19:38:28.000 279 33815.83 369.26 17144.61 88888.00 2020-10-05 19:38:29.000 279 33815.82 369.21 17144.60 88888.00 2020-10-05 19:38:30.000 279 33815.82 369.24 17144.63 37914.90 2020-10-05 19:38:31.000 279 33815.78 369.25 17144.64 88888.00 2020-10-05 19:38:32.000 279 33815.75 369.24 17144.66 88888.00 2020-10-05 19:38:33.000 279 33815.75 369.22 17144.64 88888.00 2020-10-05 19:38:34.000 279 33815.75 369.23 17144.58 88888.00 2020-10-05 19:38:35.000 279 33815.76 369.28 17144.60 37914.89 2020-10-05 19:38:36.000 279 33815.74 369.32 17144.63 88888.00 2020-10-05 19:38:37.000 279 33815.75 369.34 17144.64 88888.00 2020-10-05 19:38:38.000 279 33815.72 369.34 17144.66 88888.00 2020-10-05 19:38:39.000 279 33815.72 369.35 17144.68 88888.00 2020-10-05 19:38:40.000 279 33815.73 369.32 17144.63 37914.83 2020-10-05 19:38:41.000 279 33815.71 369.27 17144.65 88888.00 2020-10-05 19:38:42.000 279 33815.70 369.33 17144.69 88888.00 2020-10-05 19:38:43.000 279 33815.70 369.36 17144.69 88888.00 2020-10-05 19:38:44.000 279 33815.69 369.33 17144.65 88888.00 2020-10-05 19:38:45.000 279 33815.69 369.32 17144.63 37914.79 2020-10-05 19:38:46.000 279 33815.69 369.32 17144.63 88888.00 2020-10-05 19:38:47.000 279 33815.75 369.32 17144.62 88888.00 2020-10-05 19:38:48.000 279 33815.75 369.33 17144.64 88888.00 2020-10-05 19:38:49.000 279 33815.76 369.33 17144.64 88888.00 2020-10-05 19:38:50.000 279 33815.73 369.35 17144.60 37914.81 2020-10-05 19:38:51.000 279 33815.74 369.33 17144.61 88888.00 2020-10-05 19:38:52.000 279 33815.73 369.32 17144.58 88888.00 2020-10-05 19:38:53.000 279 33815.75 369.31 17144.64 88888.00 2020-10-05 19:38:54.000 279 33815.72 369.29 17144.64 88888.00 2020-10-05 19:38:55.000 279 33815.71 369.33 17144.67 37914.72 2020-10-05 19:38:56.000 279 33815.71 369.32 17144.68 88888.00 2020-10-05 19:38:57.000 279 33815.64 369.27 17144.61 88888.00 2020-10-05 19:38:58.000 279 33815.60 369.27 17144.61 88888.00 2020-10-05 19:38:59.000 279 33815.56 369.26 17144.63 88888.00 2020-10-05 19:39:00.000 279 33815.56 369.24 17144.64 37914.76 2020-10-05 19:39:01.000 279 33815.55 369.24 17144.66 88888.00 2020-10-05 19:39:02.000 279 33815.49 369.27 17144.63 88888.00 2020-10-05 19:39:03.000 279 33815.49 369.31 17144.60 88888.00 2020-10-05 19:39:04.000 279 33815.49 369.34 17144.61 88888.00 2020-10-05 19:39:05.000 279 33815.47 369.33 17144.56 37914.66 2020-10-05 19:39:06.000 279 33815.50 369.33 17144.58 88888.00 2020-10-05 19:39:07.000 279 33815.47 369.36 17144.60 88888.00 2020-10-05 19:39:08.000 279 33815.43 369.34 17144.62 88888.00 2020-10-05 19:39:09.000 279 33815.45 369.36 17144.59 88888.00 2020-10-05 19:39:10.000 279 33815.43 369.35 17144.62 37914.65 2020-10-05 19:39:11.000 279 33815.43 369.35 17144.63 88888.00 2020-10-05 19:39:12.000 279 33815.42 369.36 17144.65 88888.00 2020-10-05 19:39:13.000 279 33815.38 369.37 17144.64 88888.00 2020-10-05 19:39:14.000 279 33815.40 369.35 17144.63 88888.00 2020-10-05 19:39:15.000 279 33815.38 369.38 17144.60 37914.63 2020-10-05 19:39:16.000 279 33815.34 369.40 17144.59 88888.00 2020-10-05 19:39:17.000 279 33815.36 369.39 17144.60 88888.00 2020-10-05 19:39:18.000 279 33815.39 369.44 17144.63 88888.00 2020-10-05 19:39:19.000 279 33815.34 369.40 17144.66 88888.00 2020-10-05 19:39:20.000 279 33815.33 369.40 17144.68 37914.51 2020-10-05 19:39:21.000 279 33815.29 369.43 17144.68 88888.00 2020-10-05 19:39:22.000 279 33815.25 369.43 17144.67 88888.00 2020-10-05 19:39:23.000 279 33815.23 369.43 17144.66 88888.00 2020-10-05 19:39:24.000 279 33815.16 369.45 17144.62 88888.00 2020-10-05 19:39:25.000 279 33815.14 369.45 17144.62 37914.37 2020-10-05 19:39:26.000 279 33815.12 369.45 17144.64 88888.00 2020-10-05 19:39:27.000 279 33815.06 369.49 17144.63 88888.00 2020-10-05 19:39:28.000 279 33815.06 369.48 17144.67 88888.00 2020-10-05 19:39:29.000 279 33815.05 369.47 17144.73 88888.00 2020-10-05 19:39:30.000 279 33815.04 369.49 17144.73 37914.32 2020-10-05 19:39:31.000 279 33815.00 369.47 17144.69 88888.00 2020-10-05 19:39:32.000 279 33814.98 369.47 17144.67 88888.00 2020-10-05 19:39:33.000 279 33814.99 369.49 17144.67 88888.00 2020-10-05 19:39:34.000 279 33815.01 369.50 17144.67 88888.00 2020-10-05 19:39:35.000 279 33814.95 369.51 17144.67 37914.19 2020-10-05 19:39:36.000 279 33814.95 369.50 17144.66 88888.00 2020-10-05 19:39:37.000 279 33814.95 369.52 17144.70 88888.00 2020-10-05 19:39:38.000 279 33814.95 369.51 17144.67 88888.00 2020-10-05 19:39:39.000 279 33814.93 369.53 17144.67 88888.00 2020-10-05 19:39:40.000 279 33814.90 369.53 17144.68 37914.23 2020-10-05 19:39:41.000 279 33814.93 369.55 17144.71 88888.00 2020-10-05 19:39:42.000 279 33814.92 369.59 17144.69 88888.00 2020-10-05 19:39:43.000 279 33814.93 369.59 17144.66 88888.00 2020-10-05 19:39:44.000 279 33814.93 369.58 17144.68 88888.00 2020-10-05 19:39:45.000 279 33814.92 369.55 17144.67 37914.26 2020-10-05 19:39:46.000 279 33814.94 369.57 17144.64 88888.00 2020-10-05 19:39:47.000 279 33814.93 369.60 17144.64 88888.00 2020-10-05 19:39:48.000 279 33814.94 369.64 17144.66 88888.00 2020-10-05 19:39:49.000 279 33814.97 369.65 17144.70 88888.00 2020-10-05 19:39:50.000 279 33814.94 369.64 17144.74 37914.30 2020-10-05 19:39:51.000 279 33814.96 369.63 17144.69 88888.00 2020-10-05 19:39:52.000 279 33814.99 369.67 17144.71 88888.00 2020-10-05 19:39:53.000 279 33815.00 369.72 17144.73 88888.00 2020-10-05 19:39:54.000 279 33815.02 369.74 17144.76 88888.00 2020-10-05 19:39:55.000 279 33815.06 369.75 17144.71 37914.22 2020-10-05 19:39:56.000 279 33815.05 369.75 17144.67 88888.00 2020-10-05 19:39:57.000 279 33815.03 369.74 17144.65 88888.00 2020-10-05 19:39:58.000 279 33815.08 369.77 17144.69 88888.00 2020-10-05 19:39:59.000 279 33815.08 369.80 17144.69 88888.00 2020-10-05 19:40:00.000 279 33815.09 369.78 17144.70 37914.18 2020-10-05 19:40:01.000 279 33815.08 369.80 17144.67 88888.00 2020-10-05 19:40:02.000 279 33815.09 369.81 17144.68 88888.00 2020-10-05 19:40:03.000 279 33815.09 369.78 17144.70 88888.00 2020-10-05 19:40:04.000 279 33815.06 369.80 17144.66 88888.00 2020-10-05 19:40:05.000 279 33815.07 369.78 17144.67 37914.32 2020-10-05 19:40:06.000 279 33815.04 369.79 17144.68 88888.00 2020-10-05 19:40:07.000 279 33815.07 369.76 17144.66 88888.00 2020-10-05 19:40:08.000 279 33815.06 369.78 17144.69 88888.00 2020-10-05 19:40:09.000 279 33815.07 369.79 17144.65 88888.00 2020-10-05 19:40:10.000 279 33815.04 369.81 17144.68 37914.23 2020-10-05 19:40:11.000 279 33815.01 369.79 17144.69 88888.00 2020-10-05 19:40:12.000 279 33814.98 369.78 17144.64 88888.00 2020-10-05 19:40:13.000 279 33814.95 369.78 17144.63 88888.00 2020-10-05 19:40:14.000 279 33814.95 369.81 17144.66 88888.00 2020-10-05 19:40:15.000 279 33814.94 369.79 17144.69 37914.20 2020-10-05 19:40:16.000 279 33814.92 369.73 17144.63 88888.00 2020-10-05 19:40:17.000 279 33814.89 369.70 17144.60 88888.00 2020-10-05 19:40:18.000 279 33814.90 369.74 17144.64 88888.00 2020-10-05 19:40:19.000 279 33814.93 369.74 17144.66 88888.00 2020-10-05 19:40:20.000 279 33814.91 369.73 17144.65 37914.17 2020-10-05 19:40:21.000 279 33814.90 369.75 17144.68 88888.00 2020-10-05 19:40:22.000 279 33814.90 369.76 17144.67 88888.00 2020-10-05 19:40:23.000 279 33814.92 369.74 17144.64 88888.00 2020-10-05 19:40:24.000 279 33814.97 369.76 17144.68 88888.00 2020-10-05 19:40:25.000 279 33814.94 369.74 17144.69 37914.17 2020-10-05 19:40:26.000 279 33814.96 369.74 17144.70 88888.00 2020-10-05 19:40:27.000 279 33815.00 369.77 17144.69 88888.00 2020-10-05 19:40:28.000 279 33815.01 369.77 17144.67 88888.00 2020-10-05 19:40:29.000 279 33814.99 369.76 17144.67 88888.00 2020-10-05 19:40:30.000 279 33814.97 369.76 17144.69 37914.06 2020-10-05 19:40:31.000 279 33814.97 369.72 17144.68 88888.00 2020-10-05 19:40:32.000 279 33814.94 369.70 17144.63 88888.00 2020-10-05 19:40:33.000 279 33814.97 369.69 17144.66 88888.00 2020-10-05 19:40:34.000 279 33814.95 369.73 17144.72 88888.00 2020-10-05 19:40:35.000 279 33814.93 369.77 17144.70 37914.20 2020-10-05 19:40:36.000 279 33814.94 369.77 17144.69 88888.00 2020-10-05 19:40:37.000 279 33814.96 369.76 17144.72 88888.00 2020-10-05 19:40:38.000 279 33814.95 369.76 17144.74 88888.00 2020-10-05 19:40:39.000 279 33814.96 369.77 17144.74 88888.00 2020-10-05 19:40:40.000 279 33814.96 369.78 17144.72 37914.16 2020-10-05 19:40:41.000 279 33814.96 369.77 17144.75 88888.00 2020-10-05 19:40:42.000 279 33814.94 369.73 17144.73 88888.00 2020-10-05 19:40:43.000 279 33814.93 369.75 17144.72 88888.00 2020-10-05 19:40:44.000 279 33814.89 369.79 17144.72 88888.00 2020-10-05 19:40:45.000 279 33814.87 369.78 17144.71 37914.23 2020-10-05 19:40:46.000 279 33814.86 369.78 17144.73 88888.00 2020-10-05 19:40:47.000 279 33814.84 369.75 17144.71 88888.00 2020-10-05 19:40:48.000 279 33814.85 369.74 17144.70 88888.00 2020-10-05 19:40:49.000 279 33814.81 369.74 17144.70 88888.00 2020-10-05 19:40:50.000 279 33814.84 369.75 17144.71 37914.18 2020-10-05 19:40:51.000 279 33814.88 369.70 17144.74 88888.00 2020-10-05 19:40:52.000 279 33814.88 369.72 17144.73 88888.00 2020-10-05 19:40:53.000 279 33814.85 369.71 17144.71 88888.00 2020-10-05 19:40:54.000 279 33814.85 369.72 17144.72 88888.00 2020-10-05 19:40:55.000 279 33814.85 369.73 17144.68 37914.06 2020-10-05 19:40:56.000 279 33814.86 369.71 17144.66 88888.00 2020-10-05 19:40:57.000 279 33814.86 369.73 17144.68 88888.00 2020-10-05 19:40:58.000 279 33814.83 369.72 17144.72 88888.00 2020-10-05 19:40:59.000 279 33814.86 369.69 17144.71 88888.00 2020-10-05 19:41:00.000 279 33814.87 369.70 17144.72 37914.06 2020-10-05 19:41:01.000 279 33814.86 369.65 17144.73 88888.00 2020-10-05 19:41:02.000 279 33814.95 369.68 17144.76 88888.00 2020-10-05 19:41:03.000 279 33814.97 369.68 17144.77 88888.00 2020-10-05 19:41:04.000 279 33814.97 369.67 17144.73 88888.00 2020-10-05 19:41:05.000 279 33814.93 369.68 17144.75 37914.07 2020-10-05 19:41:06.000 279 33814.96 369.68 17144.76 88888.00 2020-10-05 19:41:07.000 279 33814.97 369.70 17144.73 88888.00 2020-10-05 19:41:08.000 279 33814.96 369.68 17144.71 88888.00 2020-10-05 19:41:09.000 279 33814.96 369.67 17144.71 88888.00 2020-10-05 19:41:10.000 279 33815.00 369.68 17144.74 37914.14 2020-10-05 19:41:11.000 279 33814.94 369.67 17144.71 88888.00 2020-10-05 19:41:12.000 279 33814.92 369.66 17144.72 88888.00 2020-10-05 19:41:13.000 279 33814.97 369.64 17144.74 88888.00 2020-10-05 19:41:14.000 279 33814.95 369.60 17144.73 88888.00 2020-10-05 19:41:15.000 279 33814.95 369.62 17144.74 37914.19 2020-10-05 19:41:16.000 279 33814.95 369.64 17144.68 88888.00 2020-10-05 19:41:17.000 279 33814.90 369.69 17144.72 88888.00 2020-10-05 19:41:18.000 279 33814.89 369.72 17144.72 88888.00 2020-10-05 19:41:19.000 279 33814.89 369.68 17144.73 88888.00 2020-10-05 19:41:20.000 279 33814.89 369.67 17144.72 37914.14 2020-10-05 19:41:21.000 279 33814.85 369.70 17144.68 88888.00 2020-10-05 19:41:22.000 279 33814.85 369.69 17144.67 88888.00 2020-10-05 19:41:23.000 279 33814.81 369.67 17144.70 88888.00 2020-10-05 19:41:24.000 279 33814.83 369.72 17144.70 88888.00 2020-10-05 19:41:25.000 279 33814.81 369.70 17144.69 37914.11 2020-10-05 19:41:26.000 279 33814.77 369.68 17144.68 88888.00 2020-10-05 19:41:27.000 279 33814.80 369.66 17144.68 88888.00 2020-10-05 19:41:28.000 279 33814.79 369.65 17144.72 88888.00 2020-10-05 19:41:29.000 279 33814.77 369.61 17144.75 88888.00 2020-10-05 19:41:30.000 279 33814.78 369.64 17144.75 37914.05 2020-10-05 19:41:31.000 279 33814.79 369.65 17144.77 88888.00 2020-10-05 19:41:32.000 279 33814.81 369.62 17144.77 88888.00 2020-10-05 19:41:33.000 279 33814.81 369.60 17144.75 88888.00 2020-10-05 19:41:34.000 279 33814.85 369.64 17144.78 88888.00 2020-10-05 19:41:35.000 279 33814.82 369.65 17144.76 37913.98 2020-10-05 19:41:36.000 279 33814.81 369.63 17144.75 88888.00 2020-10-05 19:41:37.000 279 33814.82 369.63 17144.75 88888.00 2020-10-05 19:41:38.000 279 33814.83 369.63 17144.76 88888.00 2020-10-05 19:41:39.000 279 33814.81 369.62 17144.76 88888.00 2020-10-05 19:41:40.000 279 33814.80 369.60 17144.78 37913.97 2020-10-05 19:41:41.000 279 33814.77 369.56 17144.76 88888.00 2020-10-05 19:41:42.000 279 33814.79 369.58 17144.79 88888.00 2020-10-05 19:41:43.000 279 33814.80 369.59 17144.81 88888.00 2020-10-05 19:41:44.000 279 33814.78 369.56 17144.82 88888.00 2020-10-05 19:41:45.000 279 33814.76 369.53 17144.87 37913.94 2020-10-05 19:41:46.000 279 33814.72 369.52 17144.80 88888.00 2020-10-05 19:41:47.000 279 33814.70 369.51 17144.83 88888.00 2020-10-05 19:41:48.000 279 33814.69 369.52 17144.84 88888.00 2020-10-05 19:41:49.000 279 33814.71 369.48 17144.82 88888.00 2020-10-05 19:41:50.000 279 33814.71 369.46 17144.82 37913.90 2020-10-05 19:41:51.000 279 33814.70 369.47 17144.85 88888.00 2020-10-05 19:41:52.000 279 33814.66 369.48 17144.87 88888.00 2020-10-05 19:41:53.000 279 33814.62 369.51 17144.89 88888.00 2020-10-05 19:41:54.000 279 33814.64 369.48 17144.85 88888.00 2020-10-05 19:41:55.000 279 33814.61 369.47 17144.86 37913.81 2020-10-05 19:41:56.000 279 33814.60 369.42 17144.85 88888.00 2020-10-05 19:41:57.000 279 33814.58 369.40 17144.85 88888.00 2020-10-05 19:41:58.000 279 33814.57 369.40 17144.87 88888.00 2020-10-05 19:41:59.000 279 33814.55 369.42 17144.83 88888.00 2020-10-05 19:42:00.000 279 33814.57 369.41 17144.88 37913.82 2020-10-05 19:42:01.000 279 33814.57 369.35 17144.89 88888.00 2020-10-05 19:42:02.000 279 33814.54 369.33 17144.90 88888.00 2020-10-05 19:42:03.000 279 33814.53 369.33 17144.87 88888.00 2020-10-05 19:42:04.000 279 33814.50 369.37 17144.81 88888.00 2020-10-05 19:42:05.000 279 33814.54 369.39 17144.83 37913.87 2020-10-05 19:42:06.000 279 33814.57 369.36 17144.84 88888.00 2020-10-05 19:42:07.000 279 33814.56 369.40 17144.84 88888.00 2020-10-05 19:42:08.000 279 33814.53 369.39 17144.84 88888.00 2020-10-05 19:42:09.000 279 33814.55 369.38 17144.81 88888.00 2020-10-05 19:42:10.000 279 33814.56 369.39 17144.84 37913.82 2020-10-05 19:42:11.000 279 33814.49 369.39 17144.88 88888.00 2020-10-05 19:42:12.000 279 33814.48 369.39 17144.87 88888.00 2020-10-05 19:42:13.000 279 33814.51 369.41 17144.85 88888.00 2020-10-05 19:42:14.000 279 33814.50 369.42 17144.84 88888.00 2020-10-05 19:42:15.000 279 33814.51 369.39 17144.82 37913.81 2020-10-05 19:42:16.000 279 33814.50 369.39 17144.84 88888.00 2020-10-05 19:42:17.000 279 33814.48 369.35 17144.84 88888.00 2020-10-05 19:42:18.000 279 33814.49 369.37 17144.83 88888.00 2020-10-05 19:42:19.000 279 33814.50 369.36 17144.83 88888.00 2020-10-05 19:42:20.000 279 33814.53 369.36 17144.85 37913.71 2020-10-05 19:42:21.000 279 33814.55 369.35 17144.84 88888.00 2020-10-05 19:42:22.000 279 33814.54 369.40 17144.86 88888.00 2020-10-05 19:42:23.000 279 33814.52 369.40 17144.87 88888.00 2020-10-05 19:42:24.000 279 33814.48 369.36 17144.86 88888.00 2020-10-05 19:42:25.000 279 33814.48 369.35 17144.85 37913.70 2020-10-05 19:42:26.000 279 33814.46 369.38 17144.87 88888.00 2020-10-05 19:42:27.000 279 33814.40 369.37 17144.89 88888.00 2020-10-05 19:42:28.000 279 33814.42 369.39 17144.86 88888.00 2020-10-05 19:42:29.000 279 33814.42 369.41 17144.85 88888.00 2020-10-05 19:42:30.000 279 33814.39 369.39 17144.85 37913.67 2020-10-05 19:42:31.000 279 33814.38 369.38 17144.85 88888.00 2020-10-05 19:42:32.000 279 33814.38 369.35 17144.83 88888.00 2020-10-05 19:42:33.000 279 33814.34 369.36 17144.79 88888.00 2020-10-05 19:42:34.000 279 33814.35 369.36 17144.82 88888.00 2020-10-05 19:42:35.000 279 33814.37 369.38 17144.85 37913.65 2020-10-05 19:42:36.000 279 33814.37 369.37 17144.87 88888.00 2020-10-05 19:42:37.000 279 33814.36 369.32 17144.83 88888.00 2020-10-05 19:42:38.000 279 33814.34 369.31 17144.83 88888.00 2020-10-05 19:42:39.000 279 33814.36 369.31 17144.86 88888.00 2020-10-05 19:42:40.000 279 33814.35 369.30 17144.86 37913.62 2020-10-05 19:42:41.000 279 33814.35 369.31 17144.81 88888.00 2020-10-05 19:42:42.000 279 33814.35 369.33 17144.80 88888.00 2020-10-05 19:42:43.000 279 33814.36 369.32 17144.83 88888.00 2020-10-05 19:42:44.000 279 33814.33 369.30 17144.86 88888.00 2020-10-05 19:42:45.000 279 33814.31 369.33 17144.89 37913.53 2020-10-05 19:42:46.000 279 33814.33 369.33 17144.87 88888.00 2020-10-05 19:42:47.000 279 33814.32 369.33 17144.86 88888.00 2020-10-05 19:42:48.000 279 33814.34 369.35 17144.86 88888.00 2020-10-05 19:42:49.000 279 33814.38 369.39 17144.89 88888.00 2020-10-05 19:42:50.000 279 33814.36 369.40 17144.90 37913.60 2020-10-05 19:42:51.000 279 33814.35 369.36 17144.89 88888.00 2020-10-05 19:42:52.000 279 33814.33 369.34 17144.89 88888.00 2020-10-05 19:42:53.000 279 33814.33 369.37 17144.87 88888.00 2020-10-05 19:42:54.000 279 33814.36 369.40 17144.86 88888.00 2020-10-05 19:42:55.000 279 33814.34 369.42 17144.87 37913.66 2020-10-05 19:42:56.000 279 33814.33 369.40 17144.86 88888.00 2020-10-05 19:42:57.000 279 33814.30 369.38 17144.85 88888.00 2020-10-05 19:42:58.000 279 33814.31 369.38 17144.83 88888.00 2020-10-05 19:42:59.000 279 33814.29 369.39 17144.85 88888.00 2020-10-05 19:43:00.000 279 33814.28 369.43 17144.85 37913.56 2020-10-05 19:43:01.000 279 33814.27 369.43 17144.88 88888.00 2020-10-05 19:43:02.000 279 33814.26 369.39 17144.91 88888.00 2020-10-05 19:43:03.000 279 33814.22 369.38 17144.87 88888.00 2020-10-05 19:43:04.000 279 33814.18 369.38 17144.82 88888.00 2020-10-05 19:43:05.000 279 33814.21 369.37 17144.86 37913.49 2020-10-05 19:43:06.000 279 33814.17 369.37 17144.86 88888.00 2020-10-05 19:43:07.000 279 33814.13 369.40 17144.81 88888.00 2020-10-05 19:43:08.000 279 33814.12 369.40 17144.81 88888.00 2020-10-05 19:43:09.000 279 33814.13 369.38 17144.81 88888.00 2020-10-05 19:43:10.000 279 33814.09 369.34 17144.86 37913.46 2020-10-05 19:43:11.000 279 33814.05 369.31 17144.83 88888.00 2020-10-05 19:43:12.000 279 33814.08 369.29 17144.89 88888.00 2020-10-05 19:43:13.000 279 33814.05 369.30 17144.89 88888.00 2020-10-05 19:43:14.000 279 33814.03 369.30 17144.88 88888.00 2020-10-05 19:43:15.000 279 33814.01 369.27 17144.87 37913.31 2020-10-05 19:43:16.000 279 33813.99 369.26 17144.85 88888.00 2020-10-05 19:43:17.000 279 33814.01 369.24 17144.85 88888.00 2020-10-05 19:43:18.000 279 33813.99 369.20 17144.90 88888.00 2020-10-05 19:43:19.000 279 33813.96 369.18 17144.89 88888.00 2020-10-05 19:43:20.000 279 33813.95 369.23 17144.87 37913.28 2020-10-05 19:43:21.000 279 33813.96 369.25 17144.88 88888.00 2020-10-05 19:43:22.000 279 33813.98 369.24 17144.89 88888.00 2020-10-05 19:43:23.000 279 33813.90 369.25 17144.88 88888.00 2020-10-05 19:43:24.000 279 33813.97 369.26 17144.87 88888.00 2020-10-05 19:43:25.000 279 33813.97 369.26 17144.89 37913.27 2020-10-05 19:43:26.000 279 33813.96 369.27 17144.92 88888.00 2020-10-05 19:43:27.000 279 33813.97 369.27 17144.93 88888.00 2020-10-05 19:43:28.000 279 33813.97 369.25 17144.91 88888.00 2020-10-05 19:43:29.000 279 33813.99 369.27 17144.92 88888.00 2020-10-05 19:43:30.000 279 33813.97 369.24 17144.89 37913.24 2020-10-05 19:43:31.000 279 33813.93 369.26 17144.87 88888.00 2020-10-05 19:43:32.000 279 33813.91 369.25 17144.89 88888.00 2020-10-05 19:43:33.000 279 33813.90 369.25 17144.89 88888.00 2020-10-05 19:43:34.000 279 33813.88 369.23 17144.90 88888.00 2020-10-05 19:43:35.000 279 33813.85 369.21 17144.93 37913.16 2020-10-05 19:43:36.000 279 33813.82 369.21 17144.94 88888.00 2020-10-05 19:43:37.000 279 33813.83 369.20 17144.96 88888.00 2020-10-05 19:43:38.000 279 33813.84 369.19 17144.95 88888.00 2020-10-05 19:43:39.000 279 33813.83 369.18 17144.91 88888.00 2020-10-05 19:43:40.000 279 33813.80 369.20 17144.90 37913.15 2020-10-05 19:43:41.000 279 33813.76 369.19 17144.92 88888.00 2020-10-05 19:43:42.000 279 33813.75 369.20 17144.91 88888.00 2020-10-05 19:43:43.000 279 33813.76 369.16 17144.92 88888.00 2020-10-05 19:43:44.000 279 33813.77 369.16 17144.91 88888.00 2020-10-05 19:43:45.000 279 33813.74 369.18 17144.92 37913.18 2020-10-05 19:43:46.000 279 33813.74 369.15 17144.94 88888.00 2020-10-05 19:43:47.000 279 33813.72 369.13 17144.96 88888.00 2020-10-05 19:43:48.000 279 33813.70 369.13 17144.97 88888.00 2020-10-05 19:43:49.000 279 33813.67 369.12 17144.97 88888.00 2020-10-05 19:43:50.000 279 33813.67 369.15 17144.95 37913.12 2020-10-05 19:43:51.000 279 33813.64 369.12 17144.95 88888.00 2020-10-05 19:43:52.000 279 33813.64 369.10 17144.96 88888.00 2020-10-05 19:43:53.000 279 33813.65 369.11 17145.00 88888.00 2020-10-05 19:43:54.000 279 33813.67 369.07 17144.99 88888.00 2020-10-05 19:43:55.000 279 33813.70 369.09 17144.92 37913.04 2020-10-05 19:43:56.000 279 33813.69 369.08 17144.94 88888.00 2020-10-05 19:43:57.000 279 33813.67 369.05 17144.96 88888.00 2020-10-05 19:43:58.000 279 33813.64 369.04 17144.95 88888.00 2020-10-05 19:43:59.000 279 33813.65 369.07 17144.94 88888.00 2020-10-05 19:44:00.000 279 33813.65 369.10 17144.98 37913.09 2020-10-05 19:44:01.000 279 33813.63 369.05 17144.97 88888.00 2020-10-05 19:44:02.000 279 33813.59 369.04 17144.98 88888.00 2020-10-05 19:44:03.000 279 33813.56 369.09 17144.96 88888.00 2020-10-05 19:44:04.000 279 33813.57 369.11 17144.95 88888.00 2020-10-05 19:44:05.000 279 33813.61 369.09 17144.91 37913.01 2020-10-05 19:44:06.000 279 33813.58 369.07 17144.91 88888.00 2020-10-05 19:44:07.000 279 33813.55 369.05 17144.91 88888.00 2020-10-05 19:44:08.000 279 33813.58 369.03 17144.96 88888.00 2020-10-05 19:44:09.000 279 33813.58 369.03 17144.95 88888.00 2020-10-05 19:44:10.000 279 33813.58 369.06 17144.93 37912.94 2020-10-05 19:44:11.000 279 33813.55 369.08 17144.94 88888.00 2020-10-05 19:44:12.000 279 33813.54 369.05 17144.99 88888.00 2020-10-05 19:44:13.000 279 33813.54 369.05 17144.97 88888.00 2020-10-05 19:44:14.000 279 33813.54 369.01 17144.93 88888.00 2020-10-05 19:44:15.000 279 33813.54 369.04 17144.92 37913.00 2020-10-05 19:44:16.000 279 33813.48 369.03 17144.92 88888.00 2020-10-05 19:44:17.000 279 33813.49 368.98 17144.95 88888.00 2020-10-05 19:44:18.000 279 33813.45 368.98 17144.96 88888.00 2020-10-05 19:44:19.000 279 33813.48 369.01 17144.93 88888.00 2020-10-05 19:44:20.000 279 33813.46 369.00 17144.96 37912.83 2020-10-05 19:44:21.000 279 33813.42 368.99 17144.99 88888.00 2020-10-05 19:44:22.000 279 33813.42 368.98 17144.99 88888.00 2020-10-05 19:44:23.000 279 33813.42 368.95 17145.01 88888.00 2020-10-05 19:44:24.000 279 33813.41 368.93 17145.01 88888.00 2020-10-05 19:44:25.000 279 33813.40 368.98 17145.00 37912.89 2020-10-05 19:44:26.000 279 33813.40 368.96 17145.00 88888.00 2020-10-05 19:44:27.000 279 33813.39 368.93 17145.02 88888.00 2020-10-05 19:44:28.000 279 33813.38 368.90 17145.03 88888.00 2020-10-05 19:44:29.000 279 33813.36 368.90 17145.05 88888.00 2020-10-05 19:44:30.000 279 33813.38 368.88 17145.01 37912.92 2020-10-05 19:44:31.000 279 33813.41 368.86 17144.96 88888.00 2020-10-05 19:44:32.000 279 33813.40 368.84 17144.96 88888.00 2020-10-05 19:44:33.000 279 33813.40 368.84 17144.97 88888.00 2020-10-05 19:44:34.000 279 33813.43 368.84 17145.02 88888.00 2020-10-05 19:44:35.000 279 33813.47 368.84 17144.99 37912.90 2020-10-05 19:44:36.000 279 33813.52 368.81 17144.97 88888.00 2020-10-05 19:44:37.000 279 33813.53 368.84 17145.01 88888.00 2020-10-05 19:44:38.000 279 33813.55 368.83 17145.02 88888.00 2020-10-05 19:44:39.000 279 33813.58 368.78 17145.03 88888.00 2020-10-05 19:44:40.000 279 33813.59 368.79 17145.03 37912.99 2020-10-05 19:44:41.000 279 33813.59 368.81 17145.03 88888.00 2020-10-05 19:44:42.000 279 33813.60 368.80 17145.04 88888.00 2020-10-05 19:44:43.000 279 33813.62 368.78 17145.04 88888.00 2020-10-05 19:44:44.000 279 33813.62 368.76 17145.01 88888.00 2020-10-05 19:44:45.000 279 33813.63 368.73 17145.01 37913.08 2020-10-05 19:44:46.000 279 33813.66 368.72 17144.98 88888.00 2020-10-05 19:44:47.000 279 33813.71 368.72 17144.94 88888.00 2020-10-05 19:44:48.000 279 33813.75 368.71 17144.95 88888.00 2020-10-05 19:44:49.000 279 33813.76 368.69 17144.94 88888.00 2020-10-05 19:44:50.000 279 33813.77 368.69 17144.94 37913.13 2020-10-05 19:44:51.000 279 33813.80 368.63 17144.94 88888.00 2020-10-05 19:44:52.000 279 33813.83 368.61 17144.95 88888.00 2020-10-05 19:44:53.000 279 33813.83 368.62 17144.99 88888.00 2020-10-05 19:44:54.000 279 33813.87 368.63 17144.98 88888.00 2020-10-05 19:44:55.000 279 33813.89 368.58 17144.97 37913.25 2020-10-05 19:44:56.000 279 33813.87 368.57 17144.96 88888.00 2020-10-05 19:44:57.000 279 33813.84 368.54 17144.93 88888.00 2020-10-05 19:44:58.000 279 33813.86 368.49 17144.94 88888.00 2020-10-05 19:44:59.000 279 33813.91 368.51 17144.98 88888.00 2020-10-05 19:45:00.000 279 33813.87 368.50 17144.98 37913.19 2020-10-05 19:45:01.000 279 33813.90 368.49 17144.99 88888.00 2020-10-05 19:45:02.000 279 33813.90 368.45 17144.98 88888.00 2020-10-05 19:45:03.000 279 33813.91 368.40 17144.93 88888.00 2020-10-05 19:45:04.000 279 33813.97 368.39 17144.94 88888.00 2020-10-05 19:45:05.000 279 33813.96 368.37 17144.97 37913.42 2020-10-05 19:45:06.000 279 33813.99 368.38 17144.97 88888.00 2020-10-05 19:45:07.000 279 33814.01 368.41 17144.95 88888.00 2020-10-05 19:45:08.000 279 33814.01 368.37 17144.95 88888.00 2020-10-05 19:45:09.000 279 33813.98 368.28 17144.97 88888.00 2020-10-05 19:45:10.000 279 33813.99 368.23 17144.96 37913.41 2020-10-05 19:45:11.000 279 33814.03 368.23 17144.96 88888.00 2020-10-05 19:45:12.000 279 33814.05 368.20 17144.96 88888.00 2020-10-05 19:45:13.000 279 33814.08 368.17 17144.90 88888.00 2020-10-05 19:45:14.000 279 33814.13 368.13 17144.88 88888.00 2020-10-05 19:45:15.000 279 33814.15 368.06 17144.93 37913.48 2020-10-05 19:45:16.000 279 33814.15 368.05 17144.91 88888.00 2020-10-05 19:45:17.000 279 33814.16 368.03 17144.91 88888.00 2020-10-05 19:45:18.000 279 33814.22 368.05 17144.93 88888.00 2020-10-05 19:45:19.000 279 33814.19 368.00 17144.94 88888.00 2020-10-05 19:45:20.000 279 33814.13 367.99 17144.95 37913.60 2020-10-05 19:45:21.000 279 33814.16 368.00 17144.95 88888.00 2020-10-05 19:45:22.000 279 33814.18 367.97 17144.93 88888.00 2020-10-05 19:45:23.000 279 33814.17 367.95 17144.90 88888.00 2020-10-05 19:45:24.000 279 33814.18 367.96 17144.89 88888.00 2020-10-05 19:45:25.000 279 33814.21 367.95 17144.94 37913.54 2020-10-05 19:45:26.000 279 33814.16 367.87 17144.96 88888.00 2020-10-05 19:45:27.000 279 33814.21 367.82 17145.00 88888.00 2020-10-05 19:45:28.000 279 33814.19 367.79 17144.94 88888.00 2020-10-05 19:45:29.000 279 33814.19 367.75 17144.91 88888.00 2020-10-05 19:45:30.000 279 33814.17 367.77 17144.93 37913.58 2020-10-05 19:45:31.000 279 33814.13 367.74 17144.93 88888.00 2020-10-05 19:45:32.000 279 33814.10 367.73 17144.93 88888.00 2020-10-05 19:45:33.000 279 33814.08 367.71 17144.96 88888.00 2020-10-05 19:45:34.000 279 33814.08 367.69 17144.97 88888.00 2020-10-05 19:45:35.000 279 33814.12 367.68 17144.99 37913.56 2020-10-05 19:45:36.000 279 33814.09 367.68 17145.01 88888.00 2020-10-05 19:45:37.000 279 33814.12 367.67 17144.99 88888.00 2020-10-05 19:45:38.000 279 33814.10 367.64 17144.93 88888.00 2020-10-05 19:45:39.000 279 33814.06 367.60 17144.95 88888.00 2020-10-05 19:45:40.000 279 33814.10 367.64 17144.95 37913.49 2020-10-05 19:45:41.000 279 33814.10 367.60 17144.96 88888.00 2020-10-05 19:45:42.000 279 33814.15 367.51 17144.96 88888.00 2020-10-05 19:45:43.000 279 33814.15 367.52 17144.98 88888.00 2020-10-05 19:45:44.000 279 33814.20 367.48 17145.01 88888.00 2020-10-05 19:45:45.000 279 33814.21 367.42 17145.03 37913.47 2020-10-05 19:45:46.000 279 33814.23 367.41 17145.03 88888.00 2020-10-05 19:45:47.000 279 33814.25 367.41 17144.99 88888.00 2020-10-05 19:45:48.000 279 33814.24 367.37 17144.97 88888.00 2020-10-05 19:45:49.000 279 33814.26 367.34 17145.01 88888.00 2020-10-05 19:45:50.000 279 33814.27 367.26 17145.02 37913.55 2020-10-05 19:45:51.000 279 33814.25 367.23 17145.06 88888.00 2020-10-05 19:45:52.000 279 33814.27 367.27 17145.05 88888.00 2020-10-05 19:45:53.000 279 33814.26 367.23 17145.01 88888.00 2020-10-05 19:45:54.000 279 33814.27 367.23 17145.02 88888.00 2020-10-05 19:45:55.000 279 33814.31 367.22 17144.99 37913.55 2020-10-05 19:45:56.000 279 33814.36 367.21 17144.98 88888.00 2020-10-05 19:45:57.000 279 33814.42 367.20 17144.97 88888.00 2020-10-05 19:45:58.000 279 33814.45 367.16 17144.95 88888.00 2020-10-05 19:45:59.000 279 33814.49 367.18 17144.94 88888.00 2020-10-05 19:46:00.000 279 33814.47 367.15 17144.93 37913.74 2020-10-05 19:46:01.000 279 33814.52 367.13 17144.93 88888.00 2020-10-05 19:46:02.000 279 33814.54 367.09 17144.94 88888.00 2020-10-05 19:46:03.000 279 33814.55 367.08 17144.93 88888.00 2020-10-05 19:46:04.000 279 33814.57 367.09 17144.97 88888.00 2020-10-05 19:46:05.000 279 33814.57 367.06 17145.00 37913.77 2020-10-05 19:46:06.000 279 33814.56 367.02 17144.97 88888.00 2020-10-05 19:46:07.000 279 33814.58 367.02 17144.95 88888.00 2020-10-05 19:46:08.000 279 33814.64 366.99 17144.98 88888.00 2020-10-05 19:46:09.000 279 33814.63 366.94 17144.94 88888.00 2020-10-05 19:46:10.000 279 33814.64 366.92 17144.92 37913.91 2020-10-05 19:46:11.000 279 33814.61 366.94 17144.91 88888.00 2020-10-05 19:46:12.000 279 33814.65 366.93 17144.96 88888.00 2020-10-05 19:46:13.000 279 33814.65 366.94 17144.98 88888.00 2020-10-05 19:46:14.000 279 33814.65 366.93 17145.01 88888.00 2020-10-05 19:46:15.000 279 33814.65 366.90 17144.99 37914.00 2020-10-05 19:46:16.000 279 33814.70 366.88 17144.98 88888.00 2020-10-05 19:46:17.000 279 33814.71 366.88 17145.00 88888.00 2020-10-05 19:46:18.000 279 33814.69 366.86 17144.96 88888.00 2020-10-05 19:46:19.000 279 33814.70 366.85 17144.97 88888.00 2020-10-05 19:46:20.000 279 33814.74 366.83 17144.93 37914.05 2020-10-05 19:46:21.000 279 33814.80 366.81 17144.92 88888.00 2020-10-05 19:46:22.000 279 33814.80 366.77 17144.95 88888.00 2020-10-05 19:46:23.000 279 33814.83 366.78 17144.96 88888.00 2020-10-05 19:46:24.000 279 33814.88 366.76 17144.96 88888.00 2020-10-05 19:46:25.000 279 33814.93 366.73 17144.95 37914.05 2020-10-05 19:46:26.000 279 33815.00 366.75 17144.95 88888.00 2020-10-05 19:46:27.000 279 33815.00 366.76 17144.95 88888.00 2020-10-05 19:46:28.000 279 33815.03 366.73 17144.98 88888.00 2020-10-05 19:46:29.000 279 33815.09 366.66 17144.97 88888.00 2020-10-05 19:46:30.000 279 33815.10 366.63 17144.98 37914.29 2020-10-05 19:46:31.000 279 33815.10 366.60 17144.95 88888.00 2020-10-05 19:46:32.000 279 33815.11 366.59 17144.92 88888.00 2020-10-05 19:46:33.000 279 33815.12 366.56 17144.93 88888.00 2020-10-05 19:46:34.000 279 33815.13 366.57 17144.93 88888.00 2020-10-05 19:46:35.000 279 33815.12 366.55 17144.93 37914.39 2020-10-05 19:46:36.000 279 33815.07 366.56 17144.93 88888.00 2020-10-05 19:46:37.000 279 33815.05 366.55 17144.91 88888.00 2020-10-05 19:46:38.000 279 33815.04 366.54 17144.93 88888.00 2020-10-05 19:46:39.000 279 33815.04 366.52 17144.93 88888.00 2020-10-05 19:46:40.000 279 33815.03 366.51 17144.91 37914.28 2020-10-05 19:46:41.000 279 33814.96 366.47 17144.90 88888.00 2020-10-05 19:46:42.000 279 33814.96 366.45 17144.90 88888.00 2020-10-05 19:46:43.000 279 33814.94 366.40 17144.92 88888.00 2020-10-05 19:46:44.000 279 33814.92 366.33 17144.95 88888.00 2020-10-05 19:46:45.000 279 33814.88 366.34 17144.92 37914.21 2020-10-05 19:46:46.000 279 33814.89 366.38 17144.91 88888.00 2020-10-05 19:46:47.000 279 33814.81 366.38 17144.93 88888.00 2020-10-05 19:46:48.000 279 33814.80 366.37 17144.96 88888.00 2020-10-05 19:46:49.000 279 33814.81 366.38 17144.98 88888.00 2020-10-05 19:46:50.000 279 33814.75 366.34 17144.95 37914.20 2020-10-05 19:46:51.000 279 33814.72 366.33 17144.95 88888.00 2020-10-05 19:46:52.000 279 33814.74 366.32 17144.92 88888.00 2020-10-05 19:46:53.000 279 33814.70 366.27 17144.95 88888.00 2020-10-05 19:46:54.000 279 33814.66 366.29 17144.97 88888.00 2020-10-05 19:46:55.000 279 33814.65 366.24 17144.96 37913.94 2020-10-05 19:46:56.000 279 33814.66 366.18 17144.97 88888.00 2020-10-05 19:46:57.000 279 33814.67 366.19 17144.94 88888.00 2020-10-05 19:46:58.000 279 33814.65 366.22 17144.99 88888.00 2020-10-05 19:46:59.000 279 33814.65 366.18 17144.97 88888.00 2020-10-05 19:47:00.000 279 33814.66 366.14 17144.98 37913.93 2020-10-05 19:47:01.000 279 33814.70 366.16 17144.98 88888.00 2020-10-05 19:47:02.000 279 33814.70 366.17 17145.03 88888.00 2020-10-05 19:47:03.000 279 33814.70 366.14 17145.00 88888.00 2020-10-05 19:47:04.000 279 33814.75 366.16 17144.96 88888.00 2020-10-05 19:47:05.000 279 33814.78 366.16 17144.95 37914.07 2020-10-05 19:47:06.000 279 33814.82 366.12 17144.97 88888.00 2020-10-05 19:47:07.000 279 33814.84 366.11 17144.99 88888.00 2020-10-05 19:47:08.000 279 33814.88 366.10 17145.03 88888.00 2020-10-05 19:47:09.000 279 33814.94 366.05 17145.05 88888.00 2020-10-05 19:47:10.000 279 33814.99 366.08 17145.01 37914.15 2020-10-05 19:47:11.000 279 33814.98 366.06 17144.99 88888.00 2020-10-05 19:47:12.000 279 33814.97 366.06 17145.03 88888.00 2020-10-05 19:47:13.000 279 33814.96 366.07 17145.01 88888.00 2020-10-05 19:47:14.000 279 33814.96 366.06 17145.01 88888.00 2020-10-05 19:47:15.000 279 33814.97 366.06 17144.97 37914.18 2020-10-05 19:47:16.000 279 33814.95 366.05 17144.97 88888.00 2020-10-05 19:47:17.000 279 33814.97 366.07 17144.99 88888.00 2020-10-05 19:47:18.000 279 33814.98 366.06 17144.99 88888.00 2020-10-05 19:47:19.000 279 33814.96 366.05 17144.98 88888.00 2020-10-05 19:47:20.000 279 33814.97 366.04 17144.99 37914.27 2020-10-05 19:47:21.000 279 33814.99 366.01 17144.94 88888.00 2020-10-05 19:47:22.000 279 33815.00 366.03 17144.94 88888.00 2020-10-05 19:47:23.000 279 33815.04 366.02 17144.93 88888.00 2020-10-05 19:47:24.000 279 33815.02 366.04 17144.94 88888.00 2020-10-05 19:47:25.000 279 33815.01 366.02 17144.99 37914.22 2020-10-05 19:47:26.000 279 33815.04 366.02 17144.94 88888.00 2020-10-05 19:47:27.000 279 33815.01 366.02 17144.92 88888.00 2020-10-05 19:47:28.000 279 33815.00 366.03 17144.91 88888.00 2020-10-05 19:47:29.000 279 33815.03 366.05 17144.97 88888.00 2020-10-05 19:47:30.000 279 33815.02 366.01 17144.97 37914.24 2020-10-05 19:47:31.000 279 33815.01 365.99 17144.95 88888.00 2020-10-05 19:47:32.000 279 33815.03 365.98 17144.92 88888.00 2020-10-05 19:47:33.000 279 33814.98 365.99 17144.91 88888.00 2020-10-05 19:47:34.000 279 33814.98 365.94 17144.92 88888.00 2020-10-05 19:47:35.000 279 33814.99 365.94 17144.96 37914.27 2020-10-05 19:47:36.000 279 33814.95 365.98 17144.98 88888.00 2020-10-05 19:47:37.000 279 33814.97 365.96 17144.99 88888.00 2020-10-05 19:47:38.000 279 33814.99 365.95 17145.00 88888.00 2020-10-05 19:47:39.000 279 33815.00 365.99 17144.99 88888.00 2020-10-05 19:47:40.000 279 33815.01 366.00 17144.97 37914.24 2020-10-05 19:47:41.000 279 33814.97 365.99 17144.99 88888.00 2020-10-05 19:47:42.000 279 33814.98 366.00 17144.96 88888.00 2020-10-05 19:47:43.000 279 33814.99 365.98 17145.00 88888.00 2020-10-05 19:47:44.000 279 33814.97 365.98 17145.01 88888.00 2020-10-05 19:47:45.000 279 33814.95 365.95 17144.96 37914.17 2020-10-05 19:47:46.000 279 33814.92 365.92 17144.98 88888.00 2020-10-05 19:47:47.000 279 33814.93 365.90 17145.01 88888.00 2020-10-05 19:47:48.000 279 33814.96 365.95 17145.07 88888.00 2020-10-05 19:47:49.000 279 33814.95 365.90 17145.05 88888.00 2020-10-05 19:47:50.000 279 33814.90 365.87 17145.02 37914.23 2020-10-05 19:47:51.000 279 33814.89 365.85 17145.05 88888.00 2020-10-05 19:47:52.000 279 33814.87 365.86 17145.03 88888.00 2020-10-05 19:47:53.000 279 33814.90 365.88 17145.01 88888.00 2020-10-05 19:47:54.000 279 33814.88 365.89 17145.02 88888.00 2020-10-05 19:47:55.000 279 33814.85 365.90 17145.00 37914.18 2020-10-05 19:47:56.000 279 33814.80 365.90 17145.04 88888.00 2020-10-05 19:47:57.000 279 33814.77 365.93 17145.07 88888.00 2020-10-05 19:47:58.000 279 33814.81 365.88 17145.05 88888.00 2020-10-05 19:47:59.000 279 33814.79 365.82 17145.01 88888.00 2020-10-05 19:48:00.000 279 33814.81 365.81 17145.02 37914.20 2020-10-05 19:48:01.000 279 33814.76 365.84 17145.01 88888.00 2020-10-05 19:48:02.000 279 33814.78 365.81 17145.01 88888.00 2020-10-05 19:48:03.000 279 33814.79 365.81 17145.05 88888.00 2020-10-05 19:48:04.000 279 33814.79 365.78 17145.03 88888.00 2020-10-05 19:48:05.000 279 33814.81 365.74 17145.01 37914.08 2020-10-05 19:48:06.000 279 33814.79 365.76 17144.99 88888.00 2020-10-05 19:48:07.000 279 33814.79 365.74 17144.97 88888.00 2020-10-05 19:48:08.000 279 33814.81 365.68 17144.97 88888.00 2020-10-05 19:48:09.000 279 33814.85 365.69 17145.00 88888.00 2020-10-05 19:48:10.000 279 33814.90 365.71 17145.00 37914.21 2020-10-05 19:48:11.000 279 33814.91 365.70 17145.03 88888.00 2020-10-05 19:48:12.000 279 33814.94 365.68 17145.00 88888.00 2020-10-05 19:48:13.000 279 33814.98 365.66 17145.00 88888.00 2020-10-05 19:48:14.000 279 33815.06 365.65 17145.01 88888.00 2020-10-05 19:48:15.000 279 33815.07 365.64 17145.01 37914.29 2020-10-05 19:48:16.000 279 33815.11 365.65 17144.98 88888.00 2020-10-05 19:48:17.000 279 33815.14 365.65 17144.95 88888.00 2020-10-05 19:48:18.000 279 33815.16 365.67 17144.96 88888.00 2020-10-05 19:48:19.000 279 33815.22 365.62 17144.96 88888.00 2020-10-05 19:48:20.000 279 33815.27 365.60 17144.93 37914.33 2020-10-05 19:48:21.000 279 33815.30 365.58 17144.91 88888.00 2020-10-05 19:48:22.000 279 33815.38 365.58 17144.91 88888.00 2020-10-05 19:48:23.000 279 33815.42 365.54 17144.95 88888.00 2020-10-05 19:48:24.000 279 33815.42 365.50 17144.92 88888.00 2020-10-05 19:48:25.000 279 33815.46 365.51 17144.91 37914.70 2020-10-05 19:48:26.000 279 33815.48 365.48 17144.96 88888.00 2020-10-05 19:48:27.000 279 33815.51 365.49 17144.95 88888.00 2020-10-05 19:48:28.000 279 33815.53 365.51 17144.91 88888.00 2020-10-05 19:48:29.000 279 33815.61 365.51 17144.94 88888.00 2020-10-05 19:48:30.000 279 33815.64 365.52 17144.94 37914.72 2020-10-05 19:48:31.000 279 33815.66 365.49 17144.95 88888.00 2020-10-05 19:48:32.000 279 33815.69 365.47 17144.93 88888.00 2020-10-05 19:48:33.000 279 33815.72 365.47 17144.88 88888.00 2020-10-05 19:48:34.000 279 33815.72 365.42 17144.89 88888.00 2020-10-05 19:48:35.000 279 33815.75 365.40 17144.91 37914.89 2020-10-05 19:48:36.000 279 33815.76 365.36 17144.93 88888.00 2020-10-05 19:48:37.000 279 33815.72 365.37 17144.96 88888.00 2020-10-05 19:48:38.000 279 33815.76 365.38 17144.99 88888.00 2020-10-05 19:48:39.000 279 33815.77 365.36 17144.97 88888.00 2020-10-05 19:48:40.000 279 33815.76 365.33 17144.99 37914.94 2020-10-05 19:48:41.000 279 33815.73 365.32 17144.96 88888.00 2020-10-05 19:48:42.000 279 33815.72 365.35 17144.97 88888.00 2020-10-05 19:48:43.000 279 33815.72 365.36 17144.94 88888.00 2020-10-05 19:48:44.000 279 33815.69 365.31 17144.87 88888.00 2020-10-05 19:48:45.000 279 33815.65 365.32 17144.94 37914.94 2020-10-05 19:48:46.000 279 33815.66 365.31 17144.96 88888.00 2020-10-05 19:48:47.000 279 33815.58 365.28 17144.95 88888.00 2020-10-05 19:48:48.000 279 33815.58 365.29 17144.97 88888.00 2020-10-05 19:48:49.000 279 33815.56 365.25 17144.98 88888.00 2020-10-05 19:48:50.000 279 33815.52 365.21 17144.97 37914.85 2020-10-05 19:48:51.000 279 33815.49 365.18 17144.98 88888.00 2020-10-05 19:48:52.000 279 33815.46 365.17 17144.98 88888.00 2020-10-05 19:48:53.000 279 33815.44 365.17 17144.99 88888.00 2020-10-05 19:48:54.000 279 33815.37 365.22 17144.97 88888.00 2020-10-05 19:48:55.000 279 33815.35 365.22 17144.94 37914.69 2020-10-05 19:48:56.000 279 33815.28 365.21 17144.95 88888.00 2020-10-05 19:48:57.000 279 33815.22 365.23 17144.95 88888.00 2020-10-05 19:48:58.000 279 33815.16 365.24 17144.96 88888.00 2020-10-05 19:48:59.000 279 33815.14 365.26 17144.99 88888.00 2020-10-05 19:49:00.000 279 33815.14 365.26 17145.00 37914.49 2020-10-05 19:49:01.000 279 33815.12 365.23 17145.01 88888.00 2020-10-05 19:49:02.000 279 33815.08 365.21 17145.05 88888.00 2020-10-05 19:49:03.000 279 33815.03 365.19 17145.01 88888.00 2020-10-05 19:49:04.000 279 33814.99 365.17 17145.02 88888.00 2020-10-05 19:49:05.000 279 33814.94 365.18 17145.03 37914.32 2020-10-05 19:49:06.000 279 33814.93 365.16 17144.99 88888.00 2020-10-05 19:49:07.000 279 33814.89 365.14 17144.99 88888.00 2020-10-05 19:49:08.000 279 33814.84 365.22 17144.99 88888.00 2020-10-05 19:49:09.000 279 33814.82 365.25 17145.02 88888.00 2020-10-05 19:49:10.000 279 33814.79 365.24 17145.02 37914.18 2020-10-05 19:49:11.000 279 33814.75 365.25 17145.02 88888.00 2020-10-05 19:49:12.000 279 33814.76 365.26 17145.03 88888.00 2020-10-05 19:49:13.000 279 33814.75 365.24 17145.06 88888.00 2020-10-05 19:49:14.000 279 33814.75 365.23 17145.05 88888.00 2020-10-05 19:49:15.000 279 33814.72 365.19 17145.04 37914.08 2020-10-05 19:49:16.000 279 33814.72 365.20 17145.04 88888.00 2020-10-05 19:49:17.000 279 33814.71 365.20 17145.02 88888.00 2020-10-05 19:49:18.000 279 33814.71 365.22 17145.04 88888.00 2020-10-05 19:49:19.000 279 33814.68 365.22 17145.04 88888.00 2020-10-05 19:49:20.000 279 33814.64 365.20 17145.00 37914.01 2020-10-05 19:49:21.000 279 33814.64 365.22 17145.04 88888.00 2020-10-05 19:49:22.000 279 33814.67 365.25 17145.06 88888.00 2020-10-05 19:49:23.000 279 33814.72 365.25 17145.05 88888.00 2020-10-05 19:49:24.000 279 33814.74 365.23 17145.04 88888.00 2020-10-05 19:49:25.000 279 33814.69 365.25 17145.06 37914.05 2020-10-05 19:49:26.000 279 33814.65 365.28 17145.08 88888.00 2020-10-05 19:49:27.000 279 33814.65 365.30 17145.06 88888.00 2020-10-05 19:49:28.000 279 33814.69 365.32 17145.03 88888.00 2020-10-05 19:49:29.000 279 33814.72 365.33 17145.00 88888.00 2020-10-05 19:49:30.000 279 33814.71 365.30 17145.00 37914.07 2020-10-05 19:49:31.000 279 33814.72 365.32 17145.02 88888.00 2020-10-05 19:49:32.000 279 33814.73 365.34 17145.05 88888.00 2020-10-05 19:49:33.000 279 33814.77 365.39 17145.06 88888.00 2020-10-05 19:49:34.000 279 33814.78 365.41 17145.06 88888.00 2020-10-05 19:49:35.000 279 33814.80 365.39 17145.03 37914.11 2020-10-05 19:49:36.000 279 33814.79 365.38 17145.02 88888.00 2020-10-05 19:49:37.000 279 33814.78 365.40 17145.03 88888.00 2020-10-05 19:49:38.000 279 33814.79 365.43 17145.03 88888.00 2020-10-05 19:49:39.000 279 33814.80 365.43 17145.04 88888.00 2020-10-05 19:49:40.000 279 33814.80 365.42 17145.02 37914.05 2020-10-05 19:49:41.000 279 33814.78 365.45 17145.02 88888.00 2020-10-05 19:49:42.000 279 33814.77 365.47 17145.05 88888.00 2020-10-05 19:49:43.000 279 33814.79 365.48 17145.09 88888.00 2020-10-05 19:49:44.000 279 33814.78 365.47 17145.08 88888.00 2020-10-05 19:49:45.000 279 33814.79 365.46 17145.05 37913.98 2020-10-05 19:49:46.000 279 33814.77 365.42 17145.05 88888.00 2020-10-05 19:49:47.000 279 33814.73 365.38 17145.05 88888.00 2020-10-05 19:49:48.000 279 33814.74 365.39 17145.06 88888.00 2020-10-05 19:49:49.000 279 33814.73 365.41 17145.04 88888.00 2020-10-05 19:49:50.000 279 33814.70 365.42 17144.99 37913.98 2020-10-05 19:49:51.000 279 33814.67 365.39 17145.00 88888.00 2020-10-05 19:49:52.000 279 33814.66 365.39 17145.02 88888.00 2020-10-05 19:49:53.000 279 33814.65 365.39 17145.02 88888.00 2020-10-05 19:49:54.000 279 33814.62 365.37 17144.99 88888.00 2020-10-05 19:49:55.000 279 33814.64 365.42 17145.01 37914.00 2020-10-05 19:49:56.000 279 33814.67 365.39 17145.03 88888.00 2020-10-05 19:49:57.000 279 33814.68 365.40 17145.03 88888.00 2020-10-05 19:49:58.000 279 33814.69 365.39 17145.02 88888.00 2020-10-05 19:49:59.000 279 33814.67 365.39 17145.04 88888.00 2020-10-05 19:50:00.000 279 33814.65 365.38 17145.06 37913.93 2020-10-05 19:50:01.000 279 33814.65 365.35 17145.09 88888.00 2020-10-05 19:50:02.000 279 33814.71 365.35 17145.10 88888.00 2020-10-05 19:50:03.000 279 33814.67 365.37 17145.05 88888.00 2020-10-05 19:50:04.000 279 33814.67 365.36 17145.06 88888.00 2020-10-05 19:50:05.000 279 33814.69 365.35 17145.10 37914.03 2020-10-05 19:50:06.000 279 33814.67 365.33 17145.07 88888.00 2020-10-05 19:50:07.000 279 33814.62 365.33 17145.06 88888.00 2020-10-05 19:50:08.000 279 33814.64 365.35 17145.07 88888.00 2020-10-05 19:50:09.000 279 33814.64 365.31 17145.02 88888.00 2020-10-05 19:50:10.000 279 33814.66 365.30 17145.02 37914.07 2020-10-05 19:50:11.000 279 33814.68 365.28 17145.01 88888.00 2020-10-05 19:50:12.000 279 33814.69 365.31 17145.03 88888.00 2020-10-05 19:50:13.000 279 33814.64 365.28 17145.06 88888.00 2020-10-05 19:50:14.000 279 33814.62 365.26 17145.09 88888.00 2020-10-05 19:50:15.000 279 33814.62 365.24 17145.05 37913.95 2020-10-05 19:50:16.000 279 33814.65 365.23 17145.04 88888.00 2020-10-05 19:50:17.000 279 33814.64 365.23 17145.00 88888.00 2020-10-05 19:50:18.000 279 33814.63 365.24 17144.99 88888.00 2020-10-05 19:50:19.000 279 33814.61 365.24 17145.00 88888.00 2020-10-05 19:50:20.000 279 33814.62 365.21 17145.01 37914.06 2020-10-05 19:50:21.000 279 33814.63 365.21 17145.03 88888.00 2020-10-05 19:50:22.000 279 33814.59 365.19 17145.01 88888.00 2020-10-05 19:50:23.000 279 33814.58 365.19 17145.05 88888.00 2020-10-05 19:50:24.000 279 33814.54 365.16 17145.00 88888.00 2020-10-05 19:50:25.000 279 33814.54 365.16 17145.02 37913.85 2020-10-05 19:50:26.000 279 33814.49 365.23 17145.03 88888.00 2020-10-05 19:50:27.000 279 33814.43 365.20 17145.01 88888.00 2020-10-05 19:50:28.000 279 33814.44 365.18 17145.01 88888.00 2020-10-05 19:50:29.000 279 33814.42 365.18 17145.03 88888.00 2020-10-05 19:50:30.000 279 33814.36 365.22 17145.02 37913.82 2020-10-05 19:50:31.000 279 33814.37 365.17 17145.03 88888.00 2020-10-05 19:50:32.000 279 33814.33 365.19 17145.04 88888.00 2020-10-05 19:50:33.000 279 33814.31 365.24 17145.04 88888.00 2020-10-05 19:50:34.000 279 33814.26 365.25 17145.06 88888.00 2020-10-05 19:50:35.000 279 33814.23 365.21 17145.08 37913.68 2020-10-05 19:50:36.000 279 33814.24 365.19 17145.11 88888.00 2020-10-05 19:50:37.000 279 33814.19 365.19 17145.14 88888.00 2020-10-05 19:50:38.000 279 33814.17 365.18 17145.11 88888.00 2020-10-05 19:50:39.000 279 33814.13 365.21 17145.15 88888.00 2020-10-05 19:50:40.000 279 33814.12 365.22 17145.18 37913.57 2020-10-05 19:50:41.000 279 33814.10 365.26 17145.18 88888.00 2020-10-05 19:50:42.000 279 33814.04 365.23 17145.15 88888.00 2020-10-05 19:50:43.000 279 33813.97 365.21 17145.11 88888.00 2020-10-05 19:50:44.000 279 33813.93 365.24 17145.08 88888.00 2020-10-05 19:50:45.000 279 33813.90 365.23 17145.13 37913.45 2020-10-05 19:50:46.000 279 33813.89 365.25 17145.13 88888.00 2020-10-05 19:50:47.000 279 33813.83 365.25 17145.11 88888.00 2020-10-05 19:50:48.000 279 33813.78 365.27 17145.10 88888.00 2020-10-05 19:50:49.000 279 33813.75 365.30 17145.10 88888.00 2020-10-05 19:50:50.000 279 33813.72 365.33 17145.11 37913.34 2020-10-05 19:50:51.000 279 33813.70 365.32 17145.13 88888.00 2020-10-05 19:50:52.000 279 33813.68 365.30 17145.10 88888.00 2020-10-05 19:50:53.000 279 33813.67 365.27 17145.12 88888.00 2020-10-05 19:50:54.000 279 33813.62 365.28 17145.16 88888.00 2020-10-05 19:50:55.000 279 33813.59 365.33 17145.15 37913.16 2020-10-05 19:50:56.000 279 33813.60 365.31 17145.15 88888.00 2020-10-05 19:50:57.000 279 33813.55 365.29 17145.14 88888.00 2020-10-05 19:50:58.000 279 33813.54 365.34 17145.12 88888.00 2020-10-05 19:50:59.000 279 33813.54 365.34 17145.16 88888.00 2020-10-05 19:51:00.000 279 33813.50 365.31 17145.16 37913.01 2020-10-05 19:51:01.000 279 33813.50 365.30 17145.17 88888.00 2020-10-05 19:51:02.000 279 33813.47 365.32 17145.18 88888.00 2020-10-05 19:51:03.000 279 33813.45 365.33 17145.14 88888.00 2020-10-05 19:51:04.000 279 33813.42 365.34 17145.13 88888.00 2020-10-05 19:51:05.000 279 33813.40 365.35 17145.14 37913.01 2020-10-05 19:51:06.000 279 33813.34 365.33 17145.16 88888.00 2020-10-05 19:51:07.000 279 33813.30 365.35 17145.17 88888.00 2020-10-05 19:51:08.000 279 33813.30 365.36 17145.18 88888.00 2020-10-05 19:51:09.000 279 33813.29 365.35 17145.16 88888.00 2020-10-05 19:51:10.000 279 33813.29 365.37 17145.17 37912.99 2020-10-05 19:51:11.000 279 33813.28 365.35 17145.17 88888.00 2020-10-05 19:51:12.000 279 33813.25 365.34 17145.19 88888.00 2020-10-05 19:51:13.000 279 33813.24 365.35 17145.15 88888.00 2020-10-05 19:51:14.000 279 33813.26 365.33 17145.17 88888.00 2020-10-05 19:51:15.000 279 33813.21 365.31 17145.16 37912.89 2020-10-05 19:51:16.000 279 33813.18 365.34 17145.17 88888.00 2020-10-05 19:51:17.000 279 33813.19 365.33 17145.17 88888.00 2020-10-05 19:51:18.000 279 33813.19 365.36 17145.16 88888.00 2020-10-05 19:51:19.000 279 33813.19 365.34 17145.20 88888.00 2020-10-05 19:51:20.000 279 33813.19 365.31 17145.17 37912.83 2020-10-05 19:51:21.000 279 33813.20 365.31 17145.19 88888.00 2020-10-05 19:51:22.000 279 33813.20 365.33 17145.13 88888.00 2020-10-05 19:51:23.000 279 33813.15 365.33 17145.15 88888.00 2020-10-05 19:51:24.000 279 33813.16 365.36 17145.18 88888.00 2020-10-05 19:51:25.000 279 33813.14 365.38 17145.14 37912.80 2020-10-05 19:51:26.000 279 33813.16 365.37 17145.18 88888.00 2020-10-05 19:51:27.000 279 33813.15 365.37 17145.16 88888.00 2020-10-05 19:51:28.000 279 33813.13 365.37 17145.17 88888.00 2020-10-05 19:51:29.000 279 33813.13 365.38 17145.18 88888.00 2020-10-05 19:51:30.000 279 33813.10 365.35 17145.21 37912.69 2020-10-05 19:51:31.000 279 33813.10 365.35 17145.19 88888.00 2020-10-05 19:51:32.000 279 33813.08 365.38 17145.21 88888.00 2020-10-05 19:51:33.000 279 33813.09 365.42 17145.26 88888.00 2020-10-05 19:51:34.000 279 33813.04 365.38 17145.25 88888.00 2020-10-05 19:51:35.000 279 33813.01 365.34 17145.23 37912.65 2020-10-05 19:51:36.000 279 33813.01 365.35 17145.26 88888.00 2020-10-05 19:51:37.000 279 33813.01 365.35 17145.26 88888.00 2020-10-05 19:51:38.000 279 33813.00 365.34 17145.26 88888.00 2020-10-05 19:51:39.000 279 33812.98 365.34 17145.27 88888.00 2020-10-05 19:51:40.000 279 33812.93 365.35 17145.26 37912.63 2020-10-05 19:51:41.000 279 33812.92 365.35 17145.24 88888.00 2020-10-05 19:51:42.000 279 33812.94 365.38 17145.24 88888.00 2020-10-05 19:51:43.000 279 33812.95 365.37 17145.24 88888.00 2020-10-05 19:51:44.000 279 33812.92 365.35 17145.18 88888.00 2020-10-05 19:51:45.000 279 33812.89 365.32 17145.20 37912.61 2020-10-05 19:51:46.000 279 33812.87 365.32 17145.21 88888.00 2020-10-05 19:51:47.000 279 33812.86 365.29 17145.20 88888.00 2020-10-05 19:51:48.000 279 33812.83 365.33 17145.19 88888.00 2020-10-05 19:51:49.000 279 33812.80 365.34 17145.20 88888.00 2020-10-05 19:51:50.000 279 33812.81 365.30 17145.23 37912.44 2020-10-05 19:51:51.000 279 33812.81 365.33 17145.22 88888.00 2020-10-05 19:51:52.000 279 33812.77 365.35 17145.23 88888.00 2020-10-05 19:51:53.000 279 33812.76 365.39 17145.23 88888.00 2020-10-05 19:51:54.000 279 33812.71 365.38 17145.24 88888.00 2020-10-05 19:51:55.000 279 33812.75 365.33 17145.24 37912.40 2020-10-05 19:51:56.000 279 33812.75 365.33 17145.25 88888.00 2020-10-05 19:51:57.000 279 33812.71 365.29 17145.23 88888.00 2020-10-05 19:51:58.000 279 33812.68 365.32 17145.22 88888.00 2020-10-05 19:51:59.000 279 33812.69 365.36 17145.21 88888.00 2020-10-05 19:52:00.000 279 33812.69 365.35 17145.20 37912.40 2020-10-05 19:52:01.000 279 33812.65 365.31 17145.20 88888.00 2020-10-05 19:52:02.000 279 33812.68 365.31 17145.20 88888.00 2020-10-05 19:52:03.000 279 33812.66 365.27 17145.19 88888.00 2020-10-05 19:52:04.000 279 33812.67 365.27 17145.21 88888.00 2020-10-05 19:52:05.000 279 33812.71 365.29 17145.26 37912.37 2020-10-05 19:52:06.000 279 33812.65 365.30 17145.21 88888.00 2020-10-05 19:52:07.000 279 33812.58 365.31 17145.21 88888.00 2020-10-05 19:52:08.000 279 33812.56 365.30 17145.20 88888.00 2020-10-05 19:52:09.000 279 33812.56 365.28 17145.21 88888.00 2020-10-05 19:52:10.000 279 33812.60 365.32 17145.25 37912.26 2020-10-05 19:52:11.000 279 33812.54 365.33 17145.23 88888.00 2020-10-05 19:52:12.000 279 33812.52 365.33 17145.29 88888.00 2020-10-05 19:52:13.000 279 33812.53 365.32 17145.28 88888.00 2020-10-05 19:52:14.000 279 33812.50 365.30 17145.24 88888.00 2020-10-05 19:52:15.000 279 33812.52 365.27 17145.25 37912.16 2020-10-05 19:52:16.000 279 33812.48 365.26 17145.27 88888.00 2020-10-05 19:52:17.000 279 33812.47 365.29 17145.32 88888.00 2020-10-05 19:52:18.000 279 33812.49 365.34 17145.29 88888.00 2020-10-05 19:52:19.000 279 33812.44 365.29 17145.29 88888.00 2020-10-05 19:52:20.000 279 33812.38 365.29 17145.30 37912.03 2020-10-05 19:52:21.000 279 33812.37 365.30 17145.32 88888.00 2020-10-05 19:52:22.000 279 33812.34 365.31 17145.31 88888.00 2020-10-05 19:52:23.000 279 33812.33 365.32 17145.29 88888.00 2020-10-05 19:52:24.000 279 33812.30 365.32 17145.33 88888.00 2020-10-05 19:52:25.000 279 33812.28 365.28 17145.35 37912.02 2020-10-05 19:52:26.000 279 33812.28 365.33 17145.35 88888.00 2020-10-05 19:52:27.000 279 33812.27 365.31 17145.31 88888.00 2020-10-05 19:52:28.000 279 33812.23 365.26 17145.31 88888.00 2020-10-05 19:52:29.000 279 33812.20 365.25 17145.34 88888.00 2020-10-05 19:52:30.000 279 33812.15 365.26 17145.36 37911.93 2020-10-05 19:52:31.000 279 33812.12 365.25 17145.35 88888.00 2020-10-05 19:52:32.000 279 33812.08 365.28 17145.36 88888.00 2020-10-05 19:52:33.000 279 33812.06 365.28 17145.35 88888.00 2020-10-05 19:52:34.000 279 33812.03 365.29 17145.34 88888.00 2020-10-05 19:52:35.000 279 33812.01 365.29 17145.31 37911.79 2020-10-05 19:52:36.000 279 33812.00 365.31 17145.31 88888.00 2020-10-05 19:52:37.000 279 33812.00 365.31 17145.36 88888.00 2020-10-05 19:52:38.000 279 33811.95 365.29 17145.40 88888.00 2020-10-05 19:52:39.000 279 33811.93 365.28 17145.40 88888.00 2020-10-05 19:52:40.000 279 33811.97 365.31 17145.39 37911.79 2020-10-05 19:52:41.000 279 33811.95 365.30 17145.39 88888.00 2020-10-05 19:52:42.000 279 33811.93 365.30 17145.37 88888.00 2020-10-05 19:52:43.000 279 33811.92 365.27 17145.34 88888.00 2020-10-05 19:52:44.000 279 33811.93 365.27 17145.33 88888.00 2020-10-05 19:52:45.000 279 33811.93 365.30 17145.34 37911.66 2020-10-05 19:52:46.000 279 33811.91 365.27 17145.32 88888.00 2020-10-05 19:52:47.000 279 33811.92 365.27 17145.35 88888.00 2020-10-05 19:52:48.000 279 33811.91 365.27 17145.36 88888.00 2020-10-05 19:52:49.000 279 33811.87 365.27 17145.33 88888.00 2020-10-05 19:52:50.000 279 33811.84 365.25 17145.34 37911.73 2020-10-05 19:52:51.000 279 33811.80 365.26 17145.37 88888.00 2020-10-05 19:52:52.000 279 33811.85 365.27 17145.40 88888.00 2020-10-05 19:52:53.000 279 33811.84 365.25 17145.39 88888.00 2020-10-05 19:52:54.000 279 33811.88 365.27 17145.36 88888.00 2020-10-05 19:52:55.000 279 33811.90 365.28 17145.33 37911.56 2020-10-05 19:52:56.000 279 33811.94 365.27 17145.36 88888.00 2020-10-05 19:52:57.000 279 33811.93 365.24 17145.40 88888.00 2020-10-05 19:52:58.000 279 33811.95 365.25 17145.44 88888.00 2020-10-05 19:52:59.000 279 33812.00 365.26 17145.45 88888.00 2020-10-05 19:53:00.000 279 33811.97 365.29 17145.44 37911.69 2020-10-05 19:53:01.000 279 33811.95 365.31 17145.40 88888.00 2020-10-05 19:53:02.000 279 33811.95 365.33 17145.36 88888.00 2020-10-05 19:53:03.000 279 33811.98 365.35 17145.36 88888.00 2020-10-05 19:53:04.000 279 33811.99 365.30 17145.39 88888.00 2020-10-05 19:53:05.000 279 33811.99 365.30 17145.40 37911.68 2020-10-05 19:53:06.000 279 33812.02 365.32 17145.37 88888.00 2020-10-05 19:53:07.000 279 33812.01 365.31 17145.36 88888.00 2020-10-05 19:53:08.000 279 33812.01 365.31 17145.36 88888.00 2020-10-05 19:53:09.000 279 33812.00 365.36 17145.39 88888.00 2020-10-05 19:53:10.000 279 33811.99 365.37 17145.44 37911.77 2020-10-05 19:53:11.000 279 33811.92 365.36 17145.41 88888.00 2020-10-05 19:53:12.000 279 33811.91 365.38 17145.38 88888.00 2020-10-05 19:53:13.000 279 33811.91 365.42 17145.37 88888.00 2020-10-05 19:53:14.000 279 33811.90 365.40 17145.38 88888.00 2020-10-05 19:53:15.000 279 33811.89 365.42 17145.42 37911.65 2020-10-05 19:53:16.000 279 33811.84 365.34 17145.41 88888.00 2020-10-05 19:53:17.000 279 33811.83 365.35 17145.41 88888.00 2020-10-05 19:53:18.000 279 33811.78 365.38 17145.39 88888.00 2020-10-05 19:53:19.000 279 33811.80 365.41 17145.37 88888.00 2020-10-05 19:53:20.000 279 33811.79 365.37 17145.40 37911.58 2020-10-05 19:53:21.000 279 33811.74 365.38 17145.41 88888.00 2020-10-05 19:53:22.000 279 33811.70 365.41 17145.36 88888.00 2020-10-05 19:53:23.000 279 33811.67 365.43 17145.37 88888.00 2020-10-05 19:53:24.000 279 33811.62 365.46 17145.36 88888.00 2020-10-05 19:53:25.000 279 33811.61 365.47 17145.38 37911.40 2020-10-05 19:53:26.000 279 33811.58 365.44 17145.39 88888.00 2020-10-05 19:53:27.000 279 33811.53 365.41 17145.38 88888.00 2020-10-05 19:53:28.000 279 33811.51 365.45 17145.38 88888.00 2020-10-05 19:53:29.000 279 33811.45 365.48 17145.40 88888.00 2020-10-05 19:53:30.000 279 33811.43 365.48 17145.40 37911.35 2020-10-05 19:53:31.000 279 33811.41 365.46 17145.39 88888.00 2020-10-05 19:53:32.000 279 33811.35 365.44 17145.38 88888.00 2020-10-05 19:53:33.000 279 33811.29 365.47 17145.40 88888.00 2020-10-05 19:53:34.000 279 33811.25 365.51 17145.38 88888.00 2020-10-05 19:53:35.000 279 33811.21 365.53 17145.39 37911.11 2020-10-05 19:53:36.000 279 33811.19 365.55 17145.42 88888.00 2020-10-05 19:53:37.000 279 33811.18 365.55 17145.37 88888.00 2020-10-05 19:53:38.000 279 33811.18 365.56 17145.40 88888.00 2020-10-05 19:53:39.000 279 33811.13 365.58 17145.42 88888.00 2020-10-05 19:53:40.000 279 33811.11 365.58 17145.42 37911.04 2020-10-05 19:53:41.000 279 33811.10 365.59 17145.41 88888.00 2020-10-05 19:53:42.000 279 33811.13 365.59 17145.37 88888.00 2020-10-05 19:53:43.000 279 33811.16 365.61 17145.39 88888.00 2020-10-05 19:53:44.000 279 33811.12 365.62 17145.43 88888.00 2020-10-05 19:53:45.000 279 33811.07 365.61 17145.46 37910.96 2020-10-05 19:53:46.000 279 33811.00 365.65 17145.42 88888.00 2020-10-05 19:53:47.000 279 33810.97 365.68 17145.41 88888.00 2020-10-05 19:53:48.000 279 33810.97 365.69 17145.43 88888.00 2020-10-05 19:53:49.000 279 33810.97 365.71 17145.43 88888.00 2020-10-05 19:53:50.000 279 33810.98 365.76 17145.42 37910.83 2020-10-05 19:53:51.000 279 33810.95 365.79 17145.40 88888.00 2020-10-05 19:53:52.000 279 33810.94 365.77 17145.39 88888.00 2020-10-05 19:53:53.000 279 33810.90 365.74 17145.35 88888.00 2020-10-05 19:53:54.000 279 33810.91 365.75 17145.38 88888.00 2020-10-05 19:53:55.000 279 33810.96 365.78 17145.40 37910.77 2020-10-05 19:53:56.000 279 33810.95 365.81 17145.41 88888.00 2020-10-05 19:53:57.000 279 33810.92 365.84 17145.44 88888.00 2020-10-05 19:53:58.000 279 33810.92 365.87 17145.50 88888.00 2020-10-05 19:53:59.000 279 33810.90 365.88 17145.46 88888.00 2020-10-05 19:54:00.000 279 33810.89 365.89 17145.49 37910.67 2020-10-05 19:54:01.000 279 33810.87 365.92 17145.53 88888.00 2020-10-05 19:54:02.000 279 33810.84 365.96 17145.49 88888.00 2020-10-05 19:54:03.000 279 33810.82 365.96 17145.44 88888.00 2020-10-05 19:54:04.000 279 33810.85 365.96 17145.47 88888.00 2020-10-05 19:54:05.000 279 33810.84 366.00 17145.47 37910.68 2020-10-05 19:54:06.000 279 33810.84 366.00 17145.43 88888.00 2020-10-05 19:54:07.000 279 33810.81 366.02 17145.45 88888.00 2020-10-05 19:54:08.000 279 33810.81 366.06 17145.45 88888.00 2020-10-05 19:54:09.000 279 33810.84 366.08 17145.47 88888.00 2020-10-05 19:54:10.000 279 33810.85 366.04 17145.46 37910.75 2020-10-05 19:54:11.000 279 33810.84 366.06 17145.45 88888.00 2020-10-05 19:54:12.000 279 33810.85 366.03 17145.44 88888.00 2020-10-05 19:54:13.000 279 33810.85 366.06 17145.37 88888.00 2020-10-05 19:54:14.000 279 33810.85 366.09 17145.40 88888.00 2020-10-05 19:54:15.000 279 33810.82 366.09 17145.41 37910.81 2020-10-05 19:54:16.000 279 33810.84 366.06 17145.39 88888.00 2020-10-05 19:54:17.000 279 33810.81 366.06 17145.44 88888.00 2020-10-05 19:54:18.000 279 33810.75 366.07 17145.46 88888.00 2020-10-05 19:54:19.000 279 33810.74 366.06 17145.43 88888.00 2020-10-05 19:54:20.000 279 33810.71 366.09 17145.50 37910.75 2020-10-05 19:54:21.000 279 33810.66 366.07 17145.51 88888.00 2020-10-05 19:54:22.000 279 33810.67 366.10 17145.47 88888.00 2020-10-05 19:54:23.000 279 33810.66 366.11 17145.48 88888.00 2020-10-05 19:54:24.000 279 33810.66 366.10 17145.45 88888.00 2020-10-05 19:54:25.000 279 33810.64 366.07 17145.50 37910.65 2020-10-05 19:54:26.000 279 33810.63 366.05 17145.55 88888.00 2020-10-05 19:54:27.000 279 33810.64 366.04 17145.51 88888.00 2020-10-05 19:54:28.000 279 33810.63 366.06 17145.48 88888.00 2020-10-05 19:54:29.000 279 33810.61 366.03 17145.49 88888.00 2020-10-05 19:54:30.000 279 33810.64 366.06 17145.55 37910.61 2020-10-05 19:54:31.000 279 33810.60 366.05 17145.52 88888.00 2020-10-05 19:54:32.000 279 33810.59 366.03 17145.46 88888.00 2020-10-05 19:54:33.000 279 33810.54 366.04 17145.46 88888.00 2020-10-05 19:54:34.000 279 33810.56 366.03 17145.46 88888.00 2020-10-05 19:54:35.000 279 33810.55 366.03 17145.49 37910.42 2020-10-05 19:54:36.000 279 33810.53 365.99 17145.53 88888.00 2020-10-05 19:54:37.000 279 33810.54 366.00 17145.52 88888.00 2020-10-05 19:54:38.000 279 33810.57 365.99 17145.57 88888.00 2020-10-05 19:54:39.000 279 33810.54 366.01 17145.57 88888.00 2020-10-05 19:54:40.000 279 33810.52 366.00 17145.53 37910.41 2020-10-05 19:54:41.000 279 33810.52 366.01 17145.50 88888.00 2020-10-05 19:54:42.000 279 33810.51 366.00 17145.50 88888.00 2020-10-05 19:54:43.000 279 33810.44 365.99 17145.48 88888.00 2020-10-05 19:54:44.000 279 33810.43 365.97 17145.49 88888.00 2020-10-05 19:54:45.000 279 33810.41 365.97 17145.50 37910.40 2020-10-05 19:54:46.000 279 33810.46 365.98 17145.52 88888.00 2020-10-05 19:54:47.000 279 33810.47 365.93 17145.55 88888.00 2020-10-05 19:54:48.000 279 33810.41 365.99 17145.57 88888.00 2020-10-05 19:54:49.000 279 33810.43 366.00 17145.58 88888.00 2020-10-05 19:54:50.000 279 33810.42 365.97 17145.55 37910.35 2020-10-05 19:54:51.000 279 33810.38 365.97 17145.53 88888.00 2020-10-05 19:54:52.000 279 33810.37 366.03 17145.56 88888.00 2020-10-05 19:54:53.000 279 33810.33 365.99 17145.51 88888.00 2020-10-05 19:54:54.000 279 33810.32 365.98 17145.48 88888.00 2020-10-05 19:54:55.000 279 33810.29 366.01 17145.53 37910.31 2020-10-05 19:54:56.000 279 33810.31 366.03 17145.54 88888.00 2020-10-05 19:54:57.000 279 33810.29 366.06 17145.55 88888.00 2020-10-05 19:54:58.000 279 33810.29 366.06 17145.55 88888.00 2020-10-05 19:54:59.000 279 33810.31 366.02 17145.57 88888.00 2020-10-05 19:55:00.000 279 33810.33 366.07 17145.57 37910.27 2020-10-05 19:55:01.000 279 33810.32 366.12 17145.58 88888.00 2020-10-05 19:55:02.000 279 33810.32 366.16 17145.58 88888.00 2020-10-05 19:55:03.000 279 33810.30 366.15 17145.59 88888.00 2020-10-05 19:55:04.000 279 33810.26 366.18 17145.61 88888.00 2020-10-05 19:55:05.000 279 33810.25 366.19 17145.61 37910.33 2020-10-05 19:55:06.000 279 33810.26 366.16 17145.65 88888.00 2020-10-05 19:55:07.000 279 33810.25 366.15 17145.63 88888.00 2020-10-05 19:55:08.000 279 33810.28 366.17 17145.60 88888.00 2020-10-05 19:55:09.000 279 33810.28 366.13 17145.58 88888.00 2020-10-05 19:55:10.000 279 33810.27 366.14 17145.55 37910.19 2020-10-05 19:55:11.000 279 33810.25 366.19 17145.61 88888.00 2020-10-05 19:55:12.000 279 33810.22 366.20 17145.62 88888.00 2020-10-05 19:55:13.000 279 33810.17 366.20 17145.60 88888.00 2020-10-05 19:55:14.000 279 33810.18 366.27 17145.58 88888.00 2020-10-05 19:55:15.000 279 33810.13 366.22 17145.58 37910.17 2020-10-05 19:55:16.000 279 33810.10 366.24 17145.60 88888.00 2020-10-05 19:55:17.000 279 33810.12 366.25 17145.60 88888.00 2020-10-05 19:55:18.000 279 33810.10 366.24 17145.56 88888.00 2020-10-05 19:55:19.000 279 33810.07 366.22 17145.57 88888.00 2020-10-05 19:55:20.000 279 33810.03 366.21 17145.59 37910.14 2020-10-05 19:55:21.000 279 33810.02 366.21 17145.57 88888.00 2020-10-05 19:55:22.000 279 33810.00 366.23 17145.55 88888.00 2020-10-05 19:55:23.000 279 33809.97 366.25 17145.53 88888.00 2020-10-05 19:55:24.000 279 33809.98 366.27 17145.58 88888.00 2020-10-05 19:55:25.000 279 33809.98 366.28 17145.56 37910.08 2020-10-05 19:55:26.000 279 33809.95 366.32 17145.54 88888.00 2020-10-05 19:55:27.000 279 33809.92 366.31 17145.52 88888.00 2020-10-05 19:55:28.000 279 33809.93 366.26 17145.54 88888.00 2020-10-05 19:55:29.000 279 33809.89 366.27 17145.56 88888.00 2020-10-05 19:55:30.000 279 33809.88 366.27 17145.53 37909.95 2020-10-05 19:55:31.000 279 33809.89 366.28 17145.53 88888.00 2020-10-05 19:55:32.000 279 33809.92 366.30 17145.55 88888.00 2020-10-05 19:55:33.000 279 33809.93 366.30 17145.58 88888.00 2020-10-05 19:55:34.000 279 33809.90 366.30 17145.56 88888.00 2020-10-05 19:55:35.000 279 33809.86 366.30 17145.57 37909.97 2020-10-05 19:55:36.000 279 33809.85 366.31 17145.54 88888.00 2020-10-05 19:55:37.000 279 33809.84 366.29 17145.53 88888.00 2020-10-05 19:55:38.000 279 33809.84 366.29 17145.56 88888.00 2020-10-05 19:55:39.000 279 33809.82 366.29 17145.57 88888.00 2020-10-05 19:55:40.000 279 33809.83 366.31 17145.57 37909.95 2020-10-05 19:55:41.000 279 33809.82 366.32 17145.52 88888.00 2020-10-05 19:55:42.000 279 33809.84 366.31 17145.54 88888.00 2020-10-05 19:55:43.000 279 33809.79 366.33 17145.54 88888.00 2020-10-05 19:55:44.000 279 33809.81 366.36 17145.57 88888.00 2020-10-05 19:55:45.000 279 33809.80 366.36 17145.56 37910.01 2020-10-05 19:55:46.000 279 33809.80 366.35 17145.56 88888.00 2020-10-05 19:55:47.000 279 33809.80 366.32 17145.58 88888.00 2020-10-05 19:55:48.000 279 33809.80 366.33 17145.58 88888.00 2020-10-05 19:55:49.000 279 33809.78 366.36 17145.54 88888.00 2020-10-05 19:55:50.000 279 33809.80 366.39 17145.54 37909.92 2020-10-05 19:55:51.000 279 33809.79 366.37 17145.53 88888.00 2020-10-05 19:55:52.000 279 33809.81 366.40 17145.58 88888.00 2020-10-05 19:55:53.000 279 33809.79 366.45 17145.56 88888.00 2020-10-05 19:55:54.000 279 33809.73 366.47 17145.53 88888.00 2020-10-05 19:55:55.000 279 33809.70 366.43 17145.53 37909.90 2020-10-05 19:55:56.000 279 33809.66 366.44 17145.52 88888.00 2020-10-05 19:55:57.000 279 33809.64 366.46 17145.52 88888.00 2020-10-05 19:55:58.000 279 33809.64 366.47 17145.57 88888.00 2020-10-05 19:55:59.000 279 33809.61 366.45 17145.58 88888.00 2020-10-05 19:56:00.000 279 33809.57 366.48 17145.55 37909.72 2020-10-05 19:56:01.000 279 33809.55 366.47 17145.53 88888.00 2020-10-05 19:56:02.000 279 33809.51 366.46 17145.52 88888.00 2020-10-05 19:56:03.000 279 33809.46 366.44 17145.50 88888.00 2020-10-05 19:56:04.000 279 33809.42 366.47 17145.50 88888.00 2020-10-05 19:56:05.000 279 33809.43 366.47 17145.53 37909.58 2020-10-05 19:56:06.000 279 33809.43 366.48 17145.57 88888.00 2020-10-05 19:56:07.000 279 33809.35 366.46 17145.61 88888.00 2020-10-05 19:56:08.000 279 33809.36 366.48 17145.62 88888.00 2020-10-05 19:56:09.000 279 33809.36 366.50 17145.58 88888.00 2020-10-05 19:56:10.000 279 33809.30 366.51 17145.55 37909.51 2020-10-05 19:56:11.000 279 33809.31 366.50 17145.55 88888.00 2020-10-05 19:56:12.000 279 33809.31 366.47 17145.54 88888.00 2020-10-05 19:56:13.000 279 33809.29 366.45 17145.56 88888.00 2020-10-05 19:56:14.000 279 33809.27 366.43 17145.61 88888.00 2020-10-05 19:56:15.000 279 33809.18 366.44 17145.58 37909.44 2020-10-05 19:56:16.000 279 33809.16 366.47 17145.61 88888.00 2020-10-05 19:56:17.000 279 33809.17 366.50 17145.62 88888.00 2020-10-05 19:56:18.000 279 33809.12 366.49 17145.60 88888.00 2020-10-05 19:56:19.000 279 33809.12 366.50 17145.62 88888.00 2020-10-05 19:56:20.000 279 33809.15 366.51 17145.63 37909.34 2020-10-05 19:56:21.000 279 33809.13 366.53 17145.58 88888.00 2020-10-05 19:56:22.000 279 33809.11 366.52 17145.56 88888.00 2020-10-05 19:56:23.000 279 33809.10 366.50 17145.57 88888.00 2020-10-05 19:56:24.000 279 33809.11 366.49 17145.57 88888.00 2020-10-05 19:56:25.000 279 33809.09 366.44 17145.56 37909.30 2020-10-05 19:56:26.000 279 33809.06 366.46 17145.54 88888.00 2020-10-05 19:56:27.000 279 33809.04 366.49 17145.57 88888.00 2020-10-05 19:56:28.000 279 33808.99 366.50 17145.56 88888.00 2020-10-05 19:56:29.000 279 33808.94 366.52 17145.58 88888.00 2020-10-05 19:56:30.000 279 33808.98 366.51 17145.59 37909.17 2020-10-05 19:56:31.000 279 33808.94 366.53 17145.58 88888.00 2020-10-05 19:56:32.000 279 33808.95 366.51 17145.59 88888.00 2020-10-05 19:56:33.000 279 33808.91 366.57 17145.55 88888.00 2020-10-05 19:56:34.000 279 33808.91 366.54 17145.56 88888.00 2020-10-05 19:56:35.000 279 33808.91 366.55 17145.58 37909.15 2020-10-05 19:56:36.000 279 33808.89 366.55 17145.60 88888.00 2020-10-05 19:56:37.000 279 33808.86 366.57 17145.60 88888.00 2020-10-05 19:56:38.000 279 33808.83 366.57 17145.61 88888.00 2020-10-05 19:56:39.000 279 33808.81 366.60 17145.60 88888.00 2020-10-05 19:56:40.000 279 33808.81 366.60 17145.61 37909.15 2020-10-05 19:56:41.000 279 33808.81 366.58 17145.63 88888.00 2020-10-05 19:56:42.000 279 33808.80 366.59 17145.59 88888.00 2020-10-05 19:56:43.000 279 33808.75 366.59 17145.56 88888.00 2020-10-05 19:56:44.000 279 33808.76 366.62 17145.57 88888.00 2020-10-05 19:56:45.000 279 33808.73 366.62 17145.56 37909.06 2020-10-05 19:56:46.000 279 33808.75 366.60 17145.57 88888.00 2020-10-05 19:56:47.000 279 33808.77 366.59 17145.56 88888.00 2020-10-05 19:56:48.000 279 33808.73 366.61 17145.56 88888.00 2020-10-05 19:56:49.000 279 33808.71 366.66 17145.54 88888.00 2020-10-05 19:56:50.000 279 33808.68 366.69 17145.56 37909.02 2020-10-05 19:56:51.000 279 33808.66 366.64 17145.61 88888.00 2020-10-05 19:56:52.000 279 33808.66 366.66 17145.62 88888.00 2020-10-05 19:56:53.000 279 33808.63 366.66 17145.62 88888.00 2020-10-05 19:56:54.000 279 33808.62 366.70 17145.64 88888.00 2020-10-05 19:56:55.000 279 33808.58 366.69 17145.68 37908.81 2020-10-05 19:56:56.000 279 33808.55 366.71 17145.64 88888.00 2020-10-05 19:56:57.000 279 33808.54 366.74 17145.65 88888.00 2020-10-05 19:56:58.000 279 33808.51 366.74 17145.66 88888.00 2020-10-05 19:56:59.000 279 33808.51 366.76 17145.65 88888.00 2020-10-05 19:57:00.000 279 33808.49 366.74 17145.68 37908.81 2020-10-05 19:57:01.000 279 33808.43 366.72 17145.70 88888.00 2020-10-05 19:57:02.000 279 33808.43 366.76 17145.74 88888.00 2020-10-05 19:57:03.000 279 33808.42 366.70 17145.77 88888.00 2020-10-05 19:57:04.000 279 33808.39 366.74 17145.79 88888.00 2020-10-05 19:57:05.000 279 33808.35 366.75 17145.79 37908.64 2020-10-05 19:57:06.000 279 33808.30 366.72 17145.76 88888.00 2020-10-05 19:57:07.000 279 33808.27 366.73 17145.74 88888.00 2020-10-05 19:57:08.000 279 33808.25 366.77 17145.76 88888.00 2020-10-05 19:57:09.000 279 33808.26 366.78 17145.78 88888.00 2020-10-05 19:57:10.000 279 33808.24 366.73 17145.76 37908.55 2020-10-05 19:57:11.000 279 33808.17 366.70 17145.75 88888.00 2020-10-05 19:57:12.000 279 33808.15 366.72 17145.72 88888.00 2020-10-05 19:57:13.000 279 33808.16 366.72 17145.72 88888.00 2020-10-05 19:57:14.000 279 33808.13 366.77 17145.71 88888.00 2020-10-05 19:57:15.000 279 33808.11 366.78 17145.74 37908.49 2020-10-05 19:57:16.000 279 33808.11 366.76 17145.73 88888.00 2020-10-05 19:57:17.000 279 33808.10 366.80 17145.77 88888.00 2020-10-05 19:57:18.000 279 33808.07 366.83 17145.77 88888.00 2020-10-05 19:57:19.000 279 33808.02 366.83 17145.77 88888.00 2020-10-05 19:57:20.000 279 33808.02 366.79 17145.75 37908.49 2020-10-05 19:57:21.000 279 33808.03 366.78 17145.71 88888.00 2020-10-05 19:57:22.000 279 33808.04 366.78 17145.74 88888.00 2020-10-05 19:57:23.000 279 33808.02 366.77 17145.74 88888.00 2020-10-05 19:57:24.000 279 33807.99 366.78 17145.73 88888.00 2020-10-05 19:57:25.000 279 33807.97 366.80 17145.69 37908.39 2020-10-05 19:57:26.000 279 33807.99 366.86 17145.69 88888.00 2020-10-05 19:57:27.000 279 33808.06 366.83 17145.69 88888.00 2020-10-05 19:57:28.000 279 33808.05 366.84 17145.71 88888.00 2020-10-05 19:57:29.000 279 33808.06 366.87 17145.73 88888.00 2020-10-05 19:57:30.000 279 33808.07 366.89 17145.74 37908.44 2020-10-05 19:57:31.000 279 33808.03 366.85 17145.77 88888.00 2020-10-05 19:57:32.000 279 33808.02 366.86 17145.74 88888.00 2020-10-05 19:57:33.000 279 33808.04 366.84 17145.71 88888.00 2020-10-05 19:57:34.000 279 33808.06 366.81 17145.71 88888.00 2020-10-05 19:57:35.000 279 33808.01 366.83 17145.73 37908.44 2020-10-05 19:57:36.000 279 33807.98 366.87 17145.70 88888.00 2020-10-05 19:57:37.000 279 33807.97 366.90 17145.74 88888.00 2020-10-05 19:57:38.000 279 33807.98 366.89 17145.74 88888.00 2020-10-05 19:57:39.000 279 33807.93 366.91 17145.73 88888.00 2020-10-05 19:57:40.000 279 33807.94 366.91 17145.69 37908.25 2020-10-05 19:57:41.000 279 33807.96 366.88 17145.71 88888.00 2020-10-05 19:57:42.000 279 33807.92 366.87 17145.76 88888.00 2020-10-05 19:57:43.000 279 33807.90 366.86 17145.74 88888.00 2020-10-05 19:57:44.000 279 33807.94 366.88 17145.74 88888.00 2020-10-05 19:57:45.000 279 33807.92 366.86 17145.74 37908.35 2020-10-05 19:57:46.000 279 33807.91 366.87 17145.73 88888.00 2020-10-05 19:57:47.000 279 33807.85 366.82 17145.67 88888.00 2020-10-05 19:57:48.000 279 33807.86 366.85 17145.68 88888.00 2020-10-05 19:57:49.000 279 33807.87 366.88 17145.71 88888.00 2020-10-05 19:57:50.000 279 33807.85 366.86 17145.72 37908.31 2020-10-05 19:57:51.000 279 33807.81 366.87 17145.73 88888.00 2020-10-05 19:57:52.000 279 33807.84 366.90 17145.74 88888.00 2020-10-05 19:57:53.000 279 33807.82 366.88 17145.74 88888.00 2020-10-05 19:57:54.000 279 33807.82 366.91 17145.77 88888.00 2020-10-05 19:57:55.000 279 33807.80 366.94 17145.77 37908.23 2020-10-05 19:57:56.000 279 33807.75 366.92 17145.77 88888.00 2020-10-05 19:57:57.000 279 33807.77 366.88 17145.77 88888.00 2020-10-05 19:57:58.000 279 33807.78 366.92 17145.75 88888.00 2020-10-05 19:57:59.000 279 33807.78 366.94 17145.78 88888.00 2020-10-05 19:58:00.000 279 33807.79 366.90 17145.81 37908.11 2020-10-05 19:58:01.000 279 33807.78 366.89 17145.80 88888.00 2020-10-05 19:58:02.000 279 33807.79 366.91 17145.75 88888.00 2020-10-05 19:58:03.000 279 33807.81 366.91 17145.76 88888.00 2020-10-05 19:58:04.000 279 33807.79 366.86 17145.83 88888.00 2020-10-05 19:58:05.000 279 33807.74 366.85 17145.80 37908.23 2020-10-05 19:58:06.000 279 33807.78 366.94 17145.78 88888.00 2020-10-05 19:58:07.000 279 33807.73 366.92 17145.75 88888.00 2020-10-05 19:58:08.000 279 33807.72 366.98 17145.73 88888.00 2020-10-05 19:58:09.000 279 33807.76 366.98 17145.74 88888.00 2020-10-05 19:58:10.000 279 33807.81 367.01 17145.78 37908.24 2020-10-05 19:58:11.000 279 33807.79 367.00 17145.77 88888.00 2020-10-05 19:58:12.000 279 33807.77 367.02 17145.77 88888.00 2020-10-05 19:58:13.000 279 33807.77 367.03 17145.79 88888.00 2020-10-05 19:58:14.000 279 33807.79 367.06 17145.79 88888.00 2020-10-05 19:58:15.000 279 33807.78 367.03 17145.80 37908.15 2020-10-05 19:58:16.000 279 33807.80 367.01 17145.85 88888.00 2020-10-05 19:58:17.000 279 33807.84 367.04 17145.82 88888.00 2020-10-05 19:58:18.000 279 33807.83 367.05 17145.84 88888.00 2020-10-05 19:58:19.000 279 33807.81 367.08 17145.81 88888.00 2020-10-05 19:58:20.000 279 33807.81 367.04 17145.77 37908.25 2020-10-05 19:58:21.000 279 33807.82 366.99 17145.79 88888.00 2020-10-05 19:58:22.000 279 33807.83 367.04 17145.81 88888.00 2020-10-05 19:58:23.000 279 33807.78 367.04 17145.81 88888.00 2020-10-05 19:58:24.000 279 33807.80 367.05 17145.80 88888.00 2020-10-05 19:58:25.000 279 33807.79 367.06 17145.78 37908.18 2020-10-05 19:58:26.000 279 33807.75 367.06 17145.77 88888.00 2020-10-05 19:58:27.000 279 33807.75 367.12 17145.83 88888.00 2020-10-05 19:58:28.000 279 33807.75 367.10 17145.85 88888.00 2020-10-05 19:58:29.000 279 33807.73 367.13 17145.82 88888.00 2020-10-05 19:58:30.000 279 33807.69 367.14 17145.85 37908.07 2020-10-05 19:58:31.000 279 33807.70 367.13 17145.83 88888.00 2020-10-05 19:58:32.000 279 33807.70 367.13 17145.76 88888.00 2020-10-05 19:58:33.000 279 33807.69 367.16 17145.78 88888.00 2020-10-05 19:58:34.000 279 33807.68 367.14 17145.83 88888.00 2020-10-05 19:58:35.000 279 33807.67 367.16 17145.88 37908.08 2020-10-05 19:58:36.000 279 33807.62 367.14 17145.87 88888.00 2020-10-05 19:58:37.000 279 33807.61 367.16 17145.90 88888.00 2020-10-05 19:58:38.000 279 33807.58 367.13 17145.87 88888.00 2020-10-05 19:58:39.000 279 33807.57 367.13 17145.81 88888.00 2020-10-05 19:58:40.000 279 33807.57 367.16 17145.80 37908.09 2020-10-05 19:58:41.000 279 33807.53 367.17 17145.81 88888.00 2020-10-05 19:58:42.000 279 33807.49 367.20 17145.85 88888.00 2020-10-05 19:58:43.000 279 33807.46 367.18 17145.86 88888.00 2020-10-05 19:58:44.000 279 33807.48 367.18 17145.90 88888.00 2020-10-05 19:58:45.000 279 33807.45 367.20 17145.90 37907.96 2020-10-05 19:58:46.000 279 33807.45 367.21 17145.90 88888.00 2020-10-05 19:58:47.000 279 33807.47 367.16 17145.85 88888.00 2020-10-05 19:58:48.000 279 33807.48 367.16 17145.86 88888.00 2020-10-05 19:58:49.000 279 33807.48 367.23 17145.88 88888.00 2020-10-05 19:58:50.000 279 33807.47 367.24 17145.82 37907.96 2020-10-05 19:58:51.000 279 33807.51 367.23 17145.82 88888.00 2020-10-05 19:58:52.000 279 33807.56 367.23 17145.84 88888.00 2020-10-05 19:58:53.000 279 33807.54 367.24 17145.84 88888.00 2020-10-05 19:58:54.000 279 33807.54 367.25 17145.85 88888.00 2020-10-05 19:58:55.000 279 33807.52 367.25 17145.84 37907.95 2020-10-05 19:58:56.000 279 33807.51 367.24 17145.81 88888.00 2020-10-05 19:58:57.000 279 33807.57 367.24 17145.81 88888.00 2020-10-05 19:58:58.000 279 33807.57 367.22 17145.76 88888.00 2020-10-05 19:58:59.000 279 33807.53 367.22 17145.78 88888.00 2020-10-05 19:59:00.000 279 33807.52 367.22 17145.77 37908.04 2020-10-05 19:59:01.000 279 33807.54 367.22 17145.80 88888.00 2020-10-05 19:59:02.000 279 33807.54 367.23 17145.77 88888.00 2020-10-05 19:59:03.000 279 33807.54 367.25 17145.78 88888.00 2020-10-05 19:59:04.000 279 33807.59 367.25 17145.81 88888.00 2020-10-05 19:59:05.000 279 33807.61 367.24 17145.77 37907.99 2020-10-05 19:59:06.000 279 33807.64 367.24 17145.75 88888.00 2020-10-05 19:59:07.000 279 33807.66 367.22 17145.72 88888.00 2020-10-05 19:59:08.000 279 33807.64 367.23 17145.76 88888.00 2020-10-05 19:59:09.000 279 33807.67 367.25 17145.73 88888.00 2020-10-05 19:59:10.000 279 33807.71 367.26 17145.72 37908.03 2020-10-05 19:59:11.000 279 33807.76 367.27 17145.74 88888.00 2020-10-05 19:59:12.000 279 33807.78 367.25 17145.78 88888.00 2020-10-05 19:59:13.000 279 33807.77 367.19 17145.73 88888.00 2020-10-05 19:59:14.000 279 33807.80 367.19 17145.73 88888.00 2020-10-05 19:59:15.000 279 33807.79 367.18 17145.72 37908.09 2020-10-05 19:59:16.000 279 33807.76 367.21 17145.72 88888.00 2020-10-05 19:59:17.000 279 33807.76 367.18 17145.74 88888.00 2020-10-05 19:59:18.000 279 33807.80 367.18 17145.76 88888.00 2020-10-05 19:59:19.000 279 33807.83 367.17 17145.81 88888.00 2020-10-05 19:59:20.000 279 33807.87 367.16 17145.80 37908.21 2020-10-05 19:59:21.000 279 33807.87 367.14 17145.80 88888.00 2020-10-05 19:59:22.000 279 33807.87 367.12 17145.79 88888.00 2020-10-05 19:59:23.000 279 33807.90 367.09 17145.81 88888.00 2020-10-05 19:59:24.000 279 33807.89 367.09 17145.78 88888.00 2020-10-05 19:59:25.000 279 33807.84 367.08 17145.74 37908.14 2020-10-05 19:59:26.000 279 33807.82 367.02 17145.77 88888.00 2020-10-05 19:59:27.000 279 33807.82 367.04 17145.76 88888.00 2020-10-05 19:59:28.000 279 33807.85 367.05 17145.74 88888.00 2020-10-05 19:59:29.000 279 33807.83 367.00 17145.73 88888.00 2020-10-05 19:59:30.000 279 33807.80 367.00 17145.70 37908.27 2020-10-05 19:59:31.000 279 33807.77 367.01 17145.73 88888.00 2020-10-05 19:59:32.000 279 33807.71 366.97 17145.75 88888.00 2020-10-05 19:59:33.000 279 33807.67 367.00 17145.73 88888.00 2020-10-05 19:59:34.000 279 33807.65 367.02 17145.79 88888.00 2020-10-05 19:59:35.000 279 33807.64 366.97 17145.85 37908.14 2020-10-05 19:59:36.000 279 33807.60 366.97 17145.79 88888.00 2020-10-05 19:59:37.000 279 33807.56 367.02 17145.77 88888.00 2020-10-05 19:59:38.000 279 33807.49 367.04 17145.78 88888.00 2020-10-05 19:59:39.000 279 33807.47 367.01 17145.78 88888.00 2020-10-05 19:59:40.000 279 33807.43 367.01 17145.78 37908.04 2020-10-05 19:59:41.000 279 33807.38 367.00 17145.83 88888.00 2020-10-05 19:59:42.000 279 33807.31 367.04 17145.80 88888.00 2020-10-05 19:59:43.000 279 33807.27 367.04 17145.81 88888.00 2020-10-05 19:59:44.000 279 33807.19 367.03 17145.86 88888.00 2020-10-05 19:59:45.000 279 33807.15 367.02 17145.89 37907.92 2020-10-05 19:59:46.000 279 33807.14 367.04 17145.91 88888.00 2020-10-05 19:59:47.000 279 33807.06 367.07 17145.91 88888.00 2020-10-05 19:59:48.000 279 33807.02 367.08 17145.92 88888.00 2020-10-05 19:59:49.000 279 33807.01 367.14 17145.90 88888.00 2020-10-05 19:59:50.000 279 33806.99 367.18 17145.89 37907.56 2020-10-05 19:59:51.000 279 33806.99 367.17 17145.87 88888.00 2020-10-05 19:59:52.000 279 33806.90 367.15 17145.90 88888.00 2020-10-05 19:59:53.000 279 33806.83 367.13 17145.91 88888.00 2020-10-05 19:59:54.000 279 33806.79 367.12 17145.88 88888.00 2020-10-05 19:59:55.000 279 33806.71 367.09 17145.86 37907.48 2020-10-05 19:59:56.000 279 33806.67 367.09 17145.89 88888.00 2020-10-05 19:59:57.000 279 33806.62 367.10 17145.90 88888.00 2020-10-05 19:59:58.000 279 33806.55 367.13 17145.89 88888.00 2020-10-05 19:59:59.000 279 33806.55 367.17 17145.84 88888.00 2020-10-05 20:00:00.000 279 33806.53 367.20 17145.92 37907.23 2020-10-05 20:00:01.000 279 33806.52 367.21 17145.95 88888.00 2020-10-05 20:00:02.000 279 33806.49 367.26 17145.95 88888.00 2020-10-05 20:00:03.000 279 33806.44 367.24 17145.94 88888.00 2020-10-05 20:00:04.000 279 33806.38 367.25 17145.91 88888.00 2020-10-05 20:00:05.000 279 33806.34 367.25 17145.91 37907.07 2020-10-05 20:00:06.000 279 33806.36 367.25 17145.92 88888.00 2020-10-05 20:00:07.000 279 33806.37 367.30 17145.93 88888.00 2020-10-05 20:00:08.000 279 33806.35 367.29 17145.91 88888.00 2020-10-05 20:00:09.000 279 33806.29 367.28 17145.91 88888.00 2020-10-05 20:00:10.000 279 33806.28 367.24 17145.94 37907.07 2020-10-05 20:00:11.000 279 33806.27 367.29 17145.97 88888.00 2020-10-05 20:00:12.000 279 33806.30 367.33 17146.00 88888.00 2020-10-05 20:00:13.000 279 33806.32 367.37 17146.01 88888.00 2020-10-05 20:00:14.000 279 33806.33 367.37 17145.99 88888.00 2020-10-05 20:00:15.000 279 33806.29 367.35 17145.97 37907.04 2020-10-05 20:00:16.000 279 33806.28 367.33 17146.03 88888.00 2020-10-05 20:00:17.000 279 33806.29 367.38 17146.05 88888.00 2020-10-05 20:00:18.000 279 33806.30 367.41 17146.04 88888.00 2020-10-05 20:00:19.000 279 33806.28 367.41 17146.02 88888.00 2020-10-05 20:00:20.000 279 33806.25 367.40 17145.97 37906.95 2020-10-05 20:00:21.000 279 33806.27 367.39 17145.95 88888.00 2020-10-05 20:00:22.000 279 33806.30 367.45 17145.96 88888.00 2020-10-05 20:00:23.000 279 33806.28 367.39 17146.00 88888.00 2020-10-05 20:00:24.000 279 33806.27 367.36 17146.00 88888.00 2020-10-05 20:00:25.000 279 33806.27 367.38 17146.01 37907.02 2020-10-05 20:00:26.000 279 33806.21 367.36 17146.02 88888.00 2020-10-05 20:00:27.000 279 33806.20 367.37 17145.96 88888.00 2020-10-05 20:00:28.000 279 33806.20 367.36 17145.92 88888.00 2020-10-05 20:00:29.000 279 33806.20 367.36 17145.97 88888.00 2020-10-05 20:00:30.000 279 33806.23 367.33 17146.00 37906.95 2020-10-05 20:00:31.000 279 33806.23 367.37 17145.99 88888.00 2020-10-05 20:00:32.000 279 33806.23 367.38 17145.94 88888.00 2020-10-05 20:00:33.000 279 33806.18 367.34 17145.93 88888.00 2020-10-05 20:00:34.000 279 33806.15 367.36 17145.97 88888.00 2020-10-05 20:00:35.000 279 33806.14 367.35 17145.97 37906.97 2020-10-05 20:00:36.000 279 33806.12 367.38 17145.98 88888.00 2020-10-05 20:00:37.000 279 33806.19 367.36 17145.98 88888.00 2020-10-05 20:00:38.000 279 33806.20 367.34 17145.97 88888.00 2020-10-05 20:00:39.000 279 33806.21 367.28 17145.99 88888.00 2020-10-05 20:00:40.000 279 33806.22 367.27 17146.00 37906.84 2020-10-05 20:00:41.000 279 33806.20 367.26 17146.01 88888.00 2020-10-05 20:00:42.000 279 33806.21 367.22 17145.97 88888.00 2020-10-05 20:00:43.000 279 33806.24 367.23 17146.00 88888.00 2020-10-05 20:00:44.000 279 33806.20 367.25 17146.04 88888.00 2020-10-05 20:00:45.000 279 33806.17 367.19 17145.98 37906.89 2020-10-05 20:00:46.000 279 33806.19 367.19 17145.96 88888.00 2020-10-05 20:00:47.000 279 33806.21 367.16 17145.91 88888.00 2020-10-05 20:00:48.000 279 33806.21 367.16 17145.90 88888.00 2020-10-05 20:00:49.000 279 33806.20 367.13 17145.92 88888.00 2020-10-05 20:00:50.000 279 33806.20 367.13 17145.94 37906.90 2020-10-05 20:00:51.000 279 33806.16 367.14 17145.96 88888.00 2020-10-05 20:00:52.000 279 33806.16 367.12 17145.98 88888.00 2020-10-05 20:00:53.000 279 33806.17 367.09 17145.99 88888.00 2020-10-05 20:00:54.000 279 33806.14 367.08 17146.02 88888.00 2020-10-05 20:00:55.000 279 33806.12 367.06 17145.98 37906.86 2020-10-05 20:00:56.000 279 33806.14 367.07 17145.98 88888.00 2020-10-05 20:00:57.000 279 33806.12 367.08 17145.92 88888.00 2020-10-05 20:00:58.000 279 33806.13 367.07 17145.93 88888.00 2020-10-05 20:00:59.000 279 33806.12 367.06 17145.96 88888.00 2020-10-05 20:01:00.000 279 33806.10 367.03 17145.93 37906.81 2020-10-05 20:01:01.000 279 33806.07 367.04 17145.94 88888.00 2020-10-05 20:01:02.000 279 33806.03 367.01 17145.97 88888.00 2020-10-05 20:01:03.000 279 33806.01 367.01 17145.96 88888.00 2020-10-05 20:01:04.000 279 33806.01 366.98 17145.96 88888.00 2020-10-05 20:01:05.000 279 33806.00 366.97 17145.97 37906.73 2020-10-05 20:01:06.000 279 33805.97 366.98 17145.99 88888.00 2020-10-05 20:01:07.000 279 33805.99 366.96 17145.97 88888.00 2020-10-05 20:01:08.000 279 33805.97 366.96 17145.97 88888.00 2020-10-05 20:01:09.000 279 33805.94 366.92 17145.96 88888.00 2020-10-05 20:01:10.000 279 33805.92 366.94 17145.99 37906.60 2020-10-05 20:01:11.000 279 33805.89 366.92 17145.99 88888.00 2020-10-05 20:01:12.000 279 33805.88 366.98 17145.98 88888.00 2020-10-05 20:01:13.000 279 33805.85 367.00 17145.95 88888.00 2020-10-05 20:01:14.000 279 33805.84 366.96 17145.98 88888.00 2020-10-05 20:01:15.000 279 33805.81 366.96 17145.98 37906.61 2020-10-05 20:01:16.000 279 33805.80 366.94 17145.98 88888.00 2020-10-05 20:01:17.000 279 33805.74 366.91 17145.98 88888.00 2020-10-05 20:01:18.000 279 33805.69 366.96 17145.97 88888.00 2020-10-05 20:01:19.000 279 33805.69 366.97 17145.94 88888.00 2020-10-05 20:01:20.000 279 33805.65 367.00 17145.93 37906.42 2020-10-05 20:01:21.000 279 33805.61 367.03 17145.98 88888.00 2020-10-05 20:01:22.000 279 33805.60 367.04 17146.05 88888.00 2020-10-05 20:01:23.000 279 33805.61 367.05 17146.01 88888.00 2020-10-05 20:01:24.000 279 33805.60 367.03 17146.00 88888.00 2020-10-05 20:01:25.000 279 33805.55 367.04 17146.00 37906.46 2020-10-05 20:01:26.000 279 33805.52 367.08 17146.04 88888.00 2020-10-05 20:01:27.000 279 33805.48 367.11 17146.03 88888.00 2020-10-05 20:01:28.000 279 33805.47 367.11 17146.02 88888.00 2020-10-05 20:01:29.000 279 33805.44 367.10 17146.04 88888.00 2020-10-05 20:01:30.000 279 33805.39 367.09 17145.98 37906.26 2020-10-05 20:01:31.000 279 33805.38 367.07 17146.05 88888.00 2020-10-05 20:01:32.000 279 33805.35 367.05 17146.04 88888.00 2020-10-05 20:01:33.000 279 33805.35 367.07 17146.03 88888.00 2020-10-05 20:01:34.000 279 33805.31 367.08 17146.09 88888.00 2020-10-05 20:01:35.000 279 33805.30 367.09 17146.09 37906.10 2020-10-05 20:01:36.000 279 33805.28 367.12 17146.11 88888.00 2020-10-05 20:01:37.000 279 33805.22 367.13 17146.12 88888.00 2020-10-05 20:01:38.000 279 33805.21 367.12 17146.10 88888.00 2020-10-05 20:01:39.000 279 33805.17 367.10 17146.08 88888.00 2020-10-05 20:01:40.000 279 33805.14 367.10 17146.05 37906.01 2020-10-05 20:01:41.000 279 33805.15 367.11 17146.07 88888.00 2020-10-05 20:01:42.000 279 33805.16 367.13 17146.07 88888.00 2020-10-05 20:01:43.000 279 33805.16 367.14 17146.08 88888.00 2020-10-05 20:01:44.000 279 33805.17 367.20 17146.07 88888.00 2020-10-05 20:01:45.000 279 33805.12 367.18 17146.07 37905.89 2020-10-05 20:01:46.000 279 33805.12 367.17 17146.07 88888.00 2020-10-05 20:01:47.000 279 33805.14 367.16 17146.07 88888.00 2020-10-05 20:01:48.000 279 33805.15 367.18 17146.11 88888.00 2020-10-05 20:01:49.000 279 33805.15 367.16 17146.13 88888.00 2020-10-05 20:01:50.000 279 33805.15 367.17 17146.11 37906.03 2020-10-05 20:01:51.000 279 33805.16 367.15 17146.11 88888.00 2020-10-05 20:01:52.000 279 33805.12 367.15 17146.14 88888.00 2020-10-05 20:01:53.000 279 33805.10 367.15 17146.16 88888.00 2020-10-05 20:01:54.000 279 33805.10 367.16 17146.09 88888.00 2020-10-05 20:01:55.000 279 33805.06 367.14 17146.12 37905.94 2020-10-05 20:01:56.000 279 33805.07 367.18 17146.14 88888.00 2020-10-05 20:01:57.000 279 33805.04 367.17 17146.10 88888.00 2020-10-05 20:01:58.000 279 33805.04 367.15 17146.09 88888.00 2020-10-05 20:01:59.000 279 33805.00 367.10 17146.09 88888.00 2020-10-05 20:02:00.000 279 33804.98 367.17 17146.10 37905.95 2020-10-05 20:02:01.000 279 33804.97 367.15 17146.08 88888.00 2020-10-05 20:02:02.000 279 33805.00 367.14 17146.08 88888.00 2020-10-05 20:02:03.000 279 33805.00 367.14 17146.08 88888.00 2020-10-05 20:02:04.000 279 33805.00 367.13 17146.08 88888.00 2020-10-05 20:02:05.000 279 33804.98 367.10 17146.12 37905.81 2020-10-05 20:02:06.000 279 33804.99 367.10 17146.12 88888.00 2020-10-05 20:02:07.000 279 33804.95 367.07 17146.16 88888.00 2020-10-05 20:02:08.000 279 33804.95 367.10 17146.14 88888.00 2020-10-05 20:02:09.000 279 33804.96 367.11 17146.14 88888.00 2020-10-05 20:02:10.000 279 33804.93 367.09 17146.15 37905.83 2020-10-05 20:02:11.000 279 33804.96 367.05 17146.13 88888.00 2020-10-05 20:02:12.000 279 33804.94 367.05 17146.11 88888.00 2020-10-05 20:02:13.000 279 33804.91 367.08 17146.14 88888.00 2020-10-05 20:02:14.000 279 33804.94 367.14 17146.15 88888.00 2020-10-05 20:02:15.000 279 33804.94 367.16 17146.15 37905.74 2020-10-05 20:02:16.000 279 33804.96 367.18 17146.14 88888.00 2020-10-05 20:02:17.000 279 33804.97 367.21 17146.09 88888.00 2020-10-05 20:02:18.000 279 33804.95 367.25 17146.11 88888.00 2020-10-05 20:02:19.000 279 33804.98 367.21 17146.14 88888.00 2020-10-05 20:02:20.000 279 33805.03 367.19 17146.13 37905.76 2020-10-05 20:02:21.000 279 33805.04 367.19 17146.09 88888.00 2020-10-05 20:02:22.000 279 33805.04 367.18 17146.09 88888.00 2020-10-05 20:02:23.000 279 33805.03 367.20 17146.08 88888.00 2020-10-05 20:02:24.000 279 33805.03 367.17 17146.11 88888.00 2020-10-05 20:02:25.000 279 33805.05 367.14 17146.12 37905.90 2020-10-05 20:02:26.000 279 33805.05 367.14 17146.08 88888.00 2020-10-05 20:02:27.000 279 33805.05 367.13 17146.05 88888.00 2020-10-05 20:02:28.000 279 33805.12 367.13 17146.03 88888.00 2020-10-05 20:02:29.000 279 33805.18 367.12 17146.06 88888.00 2020-10-05 20:02:30.000 279 33805.19 367.14 17146.07 37905.82 2020-10-05 20:02:31.000 279 33805.19 367.11 17146.05 88888.00 2020-10-05 20:02:32.000 279 33805.20 367.08 17146.06 88888.00 2020-10-05 20:02:33.000 279 33805.24 367.04 17146.10 88888.00 2020-10-05 20:02:34.000 279 33805.30 367.01 17146.09 88888.00 2020-10-05 20:02:35.000 279 33805.35 367.00 17146.04 37905.96 2020-10-05 20:02:36.000 279 33805.38 366.99 17146.07 88888.00 2020-10-05 20:02:37.000 279 33805.40 366.97 17146.10 88888.00 2020-10-05 20:02:38.000 279 33805.40 366.92 17146.10 88888.00 2020-10-05 20:02:39.000 279 33805.38 366.89 17146.10 88888.00 2020-10-05 20:02:40.000 279 33805.44 366.90 17146.11 37906.18 2020-10-05 20:02:41.000 279 33805.48 366.88 17146.05 88888.00 2020-10-05 20:02:42.000 279 33805.48 366.87 17146.02 88888.00 2020-10-05 20:02:43.000 279 33805.50 366.85 17146.01 88888.00 2020-10-05 20:02:44.000 279 33805.52 366.82 17146.00 88888.00 2020-10-05 20:02:45.000 279 33805.55 366.81 17146.06 37906.24 2020-10-05 20:02:46.000 279 33805.56 366.83 17146.07 88888.00 2020-10-05 20:02:47.000 279 33805.56 366.80 17146.07 88888.00 2020-10-05 20:02:48.000 279 33805.57 366.81 17146.04 88888.00 2020-10-05 20:02:49.000 279 33805.59 366.78 17146.07 88888.00 2020-10-05 20:02:50.000 279 33805.63 366.74 17146.08 37906.40 2020-10-05 20:02:51.000 279 33805.63 366.74 17146.12 88888.00 2020-10-05 20:02:52.000 279 33805.67 366.72 17146.10 88888.00 2020-10-05 20:02:53.000 279 33805.71 366.70 17146.09 88888.00 2020-10-05 20:02:54.000 279 33805.71 366.72 17146.11 88888.00 2020-10-05 20:02:55.000 279 33805.72 366.75 17146.10 37906.48 2020-10-05 20:02:56.000 279 33805.68 366.71 17146.09 88888.00 2020-10-05 20:02:57.000 279 33805.66 366.69 17146.06 88888.00 2020-10-05 20:02:58.000 279 33805.69 366.69 17146.09 88888.00 2020-10-05 20:02:59.000 279 33805.67 366.73 17146.11 88888.00 2020-10-05 20:03:00.000 279 33805.69 366.74 17146.11 37906.54 2020-10-05 20:03:01.000 279 33805.69 366.72 17146.14 88888.00 2020-10-05 20:03:02.000 279 33805.67 366.75 17146.12 88888.00 2020-10-05 20:03:03.000 279 33805.66 366.76 17146.10 88888.00 2020-10-05 20:03:04.000 279 33805.63 366.73 17146.13 88888.00 2020-10-05 20:03:05.000 279 33805.59 366.72 17146.11 37906.42 2020-10-05 20:03:06.000 279 33805.57 366.74 17146.09 88888.00 2020-10-05 20:03:07.000 279 33805.59 366.72 17146.08 88888.00 2020-10-05 20:03:08.000 279 33805.57 366.71 17146.07 88888.00 2020-10-05 20:03:09.000 279 33805.57 366.72 17146.07 88888.00 2020-10-05 20:03:10.000 279 33805.54 366.69 17146.09 37906.36 2020-10-05 20:03:11.000 279 33805.47 366.71 17146.13 88888.00 2020-10-05 20:03:12.000 279 33805.44 366.73 17146.14 88888.00 2020-10-05 20:03:13.000 279 33805.44 366.70 17146.13 88888.00 2020-10-05 20:03:14.000 279 33805.44 366.68 17146.12 88888.00 2020-10-05 20:03:15.000 279 33805.41 366.67 17146.12 37906.27 2020-10-05 20:03:16.000 279 33805.39 366.68 17146.10 88888.00 2020-10-05 20:03:17.000 279 33805.37 366.69 17146.10 88888.00 2020-10-05 20:03:18.000 279 33805.37 366.74 17146.13 88888.00 2020-10-05 20:03:19.000 279 33805.30 366.78 17146.15 88888.00 2020-10-05 20:03:20.000 279 33805.23 366.77 17146.14 37906.07 2020-10-05 20:03:21.000 279 33805.22 366.76 17146.16 88888.00 2020-10-05 20:03:22.000 279 33805.19 366.77 17146.17 88888.00 2020-10-05 20:03:23.000 279 33805.11 366.82 17146.23 88888.00 2020-10-05 20:03:24.000 279 33805.09 366.86 17146.25 88888.00 2020-10-05 20:03:25.000 279 33805.10 366.88 17146.20 37906.01 2020-10-05 20:03:26.000 279 33805.09 366.91 17146.20 88888.00 2020-10-05 20:03:27.000 279 33805.00 366.86 17146.17 88888.00 2020-10-05 20:03:28.000 279 33804.95 366.88 17146.19 88888.00 2020-10-05 20:03:29.000 279 33804.93 366.88 17146.18 88888.00 2020-10-05 20:03:30.000 279 33804.88 366.92 17146.23 37905.91 2020-10-05 20:03:31.000 279 33804.88 366.97 17146.21 88888.00 2020-10-05 20:03:32.000 279 33804.89 366.99 17146.21 88888.00 2020-10-05 20:03:33.000 279 33804.85 367.03 17146.18 88888.00 2020-10-05 20:03:34.000 279 33804.85 367.09 17146.16 88888.00 2020-10-05 20:03:35.000 279 33804.82 367.11 17146.16 37905.78 2020-10-05 20:03:36.000 279 33804.79 367.11 17146.20 88888.00 2020-10-05 20:03:37.000 279 33804.75 367.11 17146.20 88888.00 2020-10-05 20:03:38.000 279 33804.78 367.14 17146.20 88888.00 2020-10-05 20:03:39.000 279 33804.77 367.15 17146.19 88888.00 2020-10-05 20:03:40.000 279 33804.73 367.18 17146.19 37905.74 2020-10-05 20:03:41.000 279 33804.73 367.17 17146.16 88888.00 2020-10-05 20:03:42.000 279 33804.70 367.21 17146.15 88888.00 2020-10-05 20:03:43.000 279 33804.68 367.25 17146.15 88888.00 2020-10-05 20:03:44.000 279 33804.70 367.24 17146.19 88888.00 2020-10-05 20:03:45.000 279 33804.72 367.26 17146.23 37905.67 2020-10-05 20:03:46.000 279 33804.71 367.33 17146.18 88888.00 2020-10-05 20:03:47.000 279 33804.70 367.32 17146.13 88888.00 2020-10-05 20:03:48.000 279 33804.70 367.33 17146.13 88888.00 2020-10-05 20:03:49.000 279 33804.70 367.36 17146.13 88888.00 2020-10-05 20:03:50.000 279 33804.73 367.32 17146.14 37905.71 2020-10-05 20:03:51.000 279 33804.76 367.30 17146.12 88888.00 2020-10-05 20:03:52.000 279 33804.76 367.32 17146.13 88888.00 2020-10-05 20:03:53.000 279 33804.80 367.35 17146.14 88888.00 2020-10-05 20:03:54.000 279 33804.81 367.36 17146.12 88888.00 2020-10-05 20:03:55.000 279 33804.81 367.35 17146.12 37905.73 2020-10-05 20:03:56.000 279 33804.85 367.35 17146.15 88888.00 2020-10-05 20:03:57.000 279 33804.86 367.39 17146.14 88888.00 2020-10-05 20:03:58.000 279 33804.87 367.39 17146.12 88888.00 2020-10-05 20:03:59.000 279 33804.88 367.39 17146.09 88888.00 2020-10-05 20:04:00.000 279 33804.92 367.41 17146.11 37905.81 2020-10-05 20:04:01.000 279 33804.93 367.41 17146.12 88888.00 2020-10-05 20:04:02.000 279 33804.92 367.41 17146.11 88888.00 2020-10-05 20:04:03.000 279 33804.94 367.42 17146.10 88888.00 2020-10-05 20:04:04.000 279 33804.96 367.39 17146.11 88888.00 2020-10-05 20:04:05.000 279 33804.97 367.37 17146.09 37905.80 2020-10-05 20:04:06.000 279 33804.95 367.38 17146.11 88888.00 2020-10-05 20:04:07.000 279 33804.98 367.39 17146.13 88888.00 2020-10-05 20:04:08.000 279 33805.01 367.39 17146.07 88888.00 2020-10-05 20:04:09.000 279 33805.03 367.40 17146.11 88888.00 2020-10-05 20:04:10.000 279 33805.08 367.45 17146.14 37905.86 2020-10-05 20:04:11.000 279 33805.06 367.47 17146.18 88888.00 2020-10-05 20:04:12.000 279 33805.08 367.47 17146.16 88888.00 2020-10-05 20:04:13.000 279 33805.07 367.46 17146.15 88888.00 2020-10-05 20:04:14.000 279 33805.09 367.47 17146.14 88888.00 2020-10-05 20:04:15.000 279 33805.08 367.46 17146.14 37905.86 2020-10-05 20:04:16.000 279 33805.08 367.45 17146.18 88888.00 2020-10-05 20:04:17.000 279 33805.11 367.48 17146.18 88888.00 2020-10-05 20:04:18.000 279 33805.10 367.47 17146.20 88888.00 2020-10-05 20:04:19.000 279 33805.06 367.46 17146.23 88888.00 2020-10-05 20:04:20.000 279 33805.08 367.49 17146.23 37906.03 2020-10-05 20:04:21.000 279 33805.08 367.52 17146.21 88888.00 2020-10-05 20:04:22.000 279 33805.08 367.52 17146.17 88888.00 2020-10-05 20:04:23.000 279 33805.06 367.52 17146.13 88888.00 2020-10-05 20:04:24.000 279 33805.07 367.52 17146.12 88888.00 2020-10-05 20:04:25.000 279 33805.07 367.50 17146.17 37906.08 2020-10-05 20:04:26.000 279 33805.06 367.54 17146.17 88888.00 2020-10-05 20:04:27.000 279 33805.07 367.53 17146.18 88888.00 2020-10-05 20:04:28.000 279 33805.10 367.51 17146.14 88888.00 2020-10-05 20:04:29.000 279 33805.14 367.53 17146.14 88888.00 2020-10-05 20:04:30.000 279 33805.14 367.54 17146.16 37905.90 2020-10-05 20:04:31.000 279 33805.12 367.52 17146.14 88888.00 2020-10-05 20:04:32.000 279 33805.09 367.52 17146.12 88888.00 2020-10-05 20:04:33.000 279 33805.11 367.54 17146.14 88888.00 2020-10-05 20:04:34.000 279 33805.06 367.52 17146.11 88888.00 2020-10-05 20:04:35.000 279 33805.05 367.51 17146.11 37906.01 2020-10-05 20:04:36.000 279 33805.04 367.49 17146.14 88888.00 2020-10-05 20:04:37.000 279 33805.03 367.49 17146.13 88888.00 2020-10-05 20:04:38.000 279 33805.06 367.53 17146.15 88888.00 2020-10-05 20:04:39.000 279 33805.02 367.57 17146.14 88888.00 2020-10-05 20:04:40.000 279 33805.01 367.59 17146.16 37905.89 2020-10-05 20:04:41.000 279 33805.01 367.61 17146.15 88888.00 2020-10-05 20:04:42.000 279 33804.99 367.61 17146.12 88888.00 2020-10-05 20:04:43.000 279 33804.96 367.60 17146.09 88888.00 2020-10-05 20:04:44.000 279 33804.96 367.65 17146.11 88888.00 2020-10-05 20:04:45.000 279 33804.97 367.66 17146.13 37905.89 2020-10-05 20:04:46.000 279 33804.93 367.66 17146.16 88888.00 2020-10-05 20:04:47.000 279 33804.92 367.65 17146.19 88888.00 2020-10-05 20:04:48.000 279 33804.95 367.69 17146.16 88888.00 2020-10-05 20:04:49.000 279 33804.92 367.71 17146.17 88888.00 2020-10-05 20:04:50.000 279 33804.89 367.74 17146.17 37905.85 2020-10-05 20:04:51.000 279 33804.87 367.76 17146.17 88888.00 2020-10-05 20:04:52.000 279 33804.87 367.78 17146.18 88888.00 2020-10-05 20:04:53.000 279 33804.86 367.78 17146.17 88888.00 2020-10-05 20:04:54.000 279 33804.82 367.82 17146.16 88888.00 2020-10-05 20:04:55.000 279 33804.82 367.77 17146.15 37905.76 2020-10-05 20:04:56.000 279 33804.80 367.78 17146.18 88888.00 2020-10-05 20:04:57.000 279 33804.79 367.81 17146.15 88888.00 2020-10-05 20:04:58.000 279 33804.78 367.83 17146.16 88888.00 2020-10-05 20:04:59.000 279 33804.76 367.86 17146.17 88888.00 2020-10-05 20:05:00.000 279 33804.75 367.91 17146.20 37905.68 2020-10-05 20:05:01.000 279 33804.77 367.92 17146.20 88888.00 2020-10-05 20:05:02.000 279 33804.75 367.94 17146.19 88888.00 2020-10-05 20:05:03.000 279 33804.77 368.01 17146.23 88888.00 2020-10-05 20:05:04.000 279 33804.75 368.01 17146.22 88888.00 2020-10-05 20:05:05.000 279 33804.78 368.05 17146.22 37905.62 2020-10-05 20:05:06.000 279 33804.71 367.99 17146.20 88888.00 2020-10-05 20:05:07.000 279 33804.65 368.04 17146.18 88888.00 2020-10-05 20:05:08.000 279 33804.62 368.08 17146.22 88888.00 2020-10-05 20:05:09.000 279 33804.63 368.14 17146.19 88888.00 2020-10-05 20:05:10.000 279 33804.64 368.16 17146.18 37905.62 2020-10-05 20:05:11.000 279 33804.65 368.17 17146.21 88888.00 2020-10-05 20:05:12.000 279 33804.68 368.20 17146.24 88888.00 2020-10-05 20:05:13.000 279 33804.65 368.17 17146.21 88888.00 2020-10-05 20:05:14.000 279 33804.66 368.20 17146.22 88888.00 2020-10-05 20:05:15.000 279 33804.63 368.19 17146.20 37905.56 2020-10-05 20:05:16.000 279 33804.60 368.21 17146.19 88888.00 2020-10-05 20:05:17.000 279 33804.58 368.21 17146.21 88888.00 2020-10-05 20:05:18.000 279 33804.57 368.22 17146.20 88888.00 2020-10-05 20:05:19.000 279 33804.60 368.22 17146.18 88888.00 2020-10-05 20:05:20.000 279 33804.58 368.22 17146.18 37905.47 2020-10-05 20:05:21.000 279 33804.59 368.24 17146.22 88888.00 2020-10-05 20:05:22.000 279 33804.57 368.29 17146.24 88888.00 2020-10-05 20:05:23.000 279 33804.55 368.33 17146.26 88888.00 2020-10-05 20:05:24.000 279 33804.55 368.33 17146.26 88888.00 2020-10-05 20:05:25.000 279 33804.49 368.30 17146.24 37905.39 2020-10-05 20:05:26.000 279 33804.44 368.30 17146.18 88888.00 2020-10-05 20:05:27.000 279 33804.47 368.33 17146.21 88888.00 2020-10-05 20:05:28.000 279 33804.47 368.33 17146.21 88888.00 2020-10-05 20:05:29.000 279 33804.46 368.35 17146.19 88888.00 2020-10-05 20:05:30.000 279 33804.46 368.35 17146.21 37905.47 2020-10-05 20:05:31.000 279 33804.47 368.37 17146.21 88888.00 2020-10-05 20:05:32.000 279 33804.46 368.42 17146.23 88888.00 2020-10-05 20:05:33.000 279 33804.44 368.43 17146.18 88888.00 2020-10-05 20:05:34.000 279 33804.44 368.42 17146.18 88888.00 2020-10-05 20:05:35.000 279 33804.44 368.47 17146.21 37905.40 2020-10-05 20:05:36.000 279 33804.48 368.47 17146.19 88888.00 2020-10-05 20:05:37.000 279 33804.49 368.46 17146.23 88888.00 2020-10-05 20:05:38.000 279 33804.49 368.52 17146.28 88888.00 2020-10-05 20:05:39.000 279 33804.48 368.53 17146.23 88888.00 2020-10-05 20:05:40.000 279 33804.48 368.55 17146.23 37905.38 2020-10-05 20:05:41.000 279 33804.46 368.55 17146.22 88888.00 2020-10-05 20:05:42.000 279 33804.46 368.56 17146.26 88888.00 2020-10-05 20:05:43.000 279 33804.46 368.60 17146.25 88888.00 2020-10-05 20:05:44.000 279 33804.52 368.61 17146.20 88888.00 2020-10-05 20:05:45.000 279 33804.50 368.57 17146.16 37905.42 2020-10-05 20:05:46.000 279 33804.49 368.60 17146.14 88888.00 2020-10-05 20:05:47.000 279 33804.51 368.60 17146.14 88888.00 2020-10-05 20:05:48.000 279 33804.51 368.63 17146.17 88888.00 2020-10-05 20:05:49.000 279 33804.54 368.65 17146.18 88888.00 2020-10-05 20:05:50.000 279 33804.57 368.61 17146.23 37905.44 2020-10-05 20:05:51.000 279 33804.58 368.63 17146.23 88888.00 2020-10-05 20:05:52.000 279 33804.55 368.65 17146.26 88888.00 2020-10-05 20:05:53.000 279 33804.52 368.64 17146.25 88888.00 2020-10-05 20:05:54.000 279 33804.54 368.61 17146.22 88888.00 2020-10-05 20:05:55.000 279 33804.57 368.63 17146.20 37905.51 2020-10-05 20:05:56.000 279 33804.58 368.68 17146.20 88888.00 2020-10-05 20:05:57.000 279 33804.60 368.71 17146.17 88888.00 2020-10-05 20:05:58.000 279 33804.64 368.71 17146.18 88888.00 2020-10-05 20:05:59.000 279 33804.61 368.73 17146.21 88888.00 2020-10-05 20:06:00.000 279 33804.61 368.72 17146.19 37905.52 2020-10-05 20:06:01.000 279 33804.59 368.71 17146.18 88888.00 2020-10-05 20:06:02.000 279 33804.58 368.69 17146.18 88888.00 2020-10-05 20:06:03.000 279 33804.56 368.67 17146.21 88888.00 2020-10-05 20:06:04.000 279 33804.55 368.68 17146.24 88888.00 2020-10-05 20:06:05.000 279 33804.58 368.72 17146.21 37905.54 2020-10-05 20:06:06.000 279 33804.56 368.73 17146.20 88888.00 2020-10-05 20:06:07.000 279 33804.53 368.74 17146.20 88888.00 2020-10-05 20:06:08.000 279 33804.49 368.72 17146.18 88888.00 2020-10-05 20:06:09.000 279 33804.56 368.71 17146.22 88888.00 2020-10-05 20:06:10.000 279 33804.56 368.73 17146.21 37905.49 2020-10-05 20:06:11.000 279 33804.54 368.72 17146.20 88888.00 2020-10-05 20:06:12.000 279 33804.53 368.70 17146.22 88888.00 2020-10-05 20:06:13.000 279 33804.53 368.68 17146.19 88888.00 2020-10-05 20:06:14.000 279 33804.53 368.72 17146.19 88888.00 2020-10-05 20:06:15.000 279 33804.50 368.75 17146.25 37905.47 2020-10-05 20:06:16.000 279 33804.50 368.74 17146.27 88888.00 2020-10-05 20:06:17.000 279 33804.47 368.74 17146.24 88888.00 2020-10-05 20:06:18.000 279 33804.48 368.74 17146.26 88888.00 2020-10-05 20:06:19.000 279 33804.48 368.75 17146.27 88888.00 2020-10-05 20:06:20.000 279 33804.44 368.77 17146.25 37905.48 2020-10-05 20:06:21.000 279 33804.38 368.82 17146.20 88888.00 2020-10-05 20:06:22.000 279 33804.39 368.84 17146.22 88888.00 2020-10-05 20:06:23.000 279 33804.41 368.83 17146.27 88888.00 2020-10-05 20:06:24.000 279 33804.42 368.81 17146.29 88888.00 2020-10-05 20:06:25.000 279 33804.37 368.83 17146.27 37905.40 2020-10-05 20:06:26.000 279 33804.33 368.83 17146.27 88888.00 2020-10-05 20:06:27.000 279 33804.33 368.81 17146.24 88888.00 2020-10-05 20:06:28.000 279 33804.33 368.81 17146.23 88888.00 2020-10-05 20:06:29.000 279 33804.31 368.80 17146.25 88888.00 2020-10-05 20:06:30.000 279 33804.29 368.83 17146.25 37905.24 2020-10-05 20:06:31.000 279 33804.27 368.84 17146.23 88888.00 2020-10-05 20:06:32.000 279 33804.25 368.85 17146.21 88888.00 2020-10-05 20:06:33.000 279 33804.27 368.85 17146.16 88888.00 2020-10-05 20:06:34.000 279 33804.28 368.86 17146.16 88888.00 2020-10-05 20:06:35.000 279 33804.26 368.84 17146.16 37905.28 2020-10-05 20:06:36.000 279 33804.26 368.85 17146.18 88888.00 2020-10-05 20:06:37.000 279 33804.26 368.84 17146.22 88888.00 2020-10-05 20:06:38.000 279 33804.26 368.87 17146.26 88888.00 2020-10-05 20:06:39.000 279 33804.27 368.87 17146.26 88888.00 2020-10-05 20:06:40.000 279 33804.29 368.88 17146.26 37905.23 2020-10-05 20:06:41.000 279 33804.31 368.90 17146.28 88888.00 2020-10-05 20:06:42.000 279 33804.28 368.88 17146.30 88888.00 2020-10-05 20:06:43.000 279 33804.28 368.90 17146.29 88888.00 2020-10-05 20:06:44.000 279 33804.29 368.92 17146.24 88888.00 2020-10-05 20:06:45.000 279 33804.33 368.94 17146.24 37905.27 2020-10-05 20:06:46.000 279 33804.33 368.93 17146.25 88888.00 2020-10-05 20:06:47.000 279 33804.32 368.92 17146.27 88888.00 2020-10-05 20:06:48.000 279 33804.30 368.91 17146.29 88888.00 2020-10-05 20:06:49.000 279 33804.29 368.93 17146.26 88888.00 2020-10-05 20:06:50.000 279 33804.31 368.91 17146.21 37905.30 2020-10-05 20:06:51.000 279 33804.30 368.91 17146.21 88888.00 2020-10-05 20:06:52.000 279 33804.30 368.89 17146.24 88888.00 2020-10-05 20:06:53.000 279 33804.30 368.86 17146.23 88888.00 2020-10-05 20:06:54.000 279 33804.36 368.89 17146.30 88888.00 2020-10-05 20:06:55.000 279 33804.34 368.89 17146.24 37905.34 2020-10-05 20:06:56.000 279 33804.35 368.89 17146.23 88888.00 2020-10-05 20:06:57.000 279 33804.35 368.87 17146.23 88888.00 2020-10-05 20:06:58.000 279 33804.34 368.82 17146.23 88888.00 2020-10-05 20:06:59.000 279 33804.31 368.83 17146.20 88888.00 2020-10-05 20:07:00.000 279 33804.38 368.83 17146.21 37905.30 2020-10-05 20:07:01.000 279 33804.35 368.86 17146.22 88888.00 2020-10-05 20:07:02.000 279 33804.31 368.87 17146.25 88888.00 2020-10-05 20:07:03.000 279 33804.36 368.85 17146.25 88888.00 2020-10-05 20:07:04.000 279 33804.38 368.83 17146.22 88888.00 2020-10-05 20:07:05.000 279 33804.38 368.83 17146.23 37905.30 2020-10-05 20:07:06.000 279 33804.35 368.84 17146.26 88888.00 2020-10-05 20:07:07.000 279 33804.33 368.87 17146.25 88888.00 2020-10-05 20:07:08.000 279 33804.36 368.87 17146.23 88888.00 2020-10-05 20:07:09.000 279 33804.36 368.87 17146.25 88888.00 2020-10-05 20:07:10.000 279 33804.35 368.85 17146.27 37905.32 2020-10-05 20:07:11.000 279 33804.39 368.86 17146.28 88888.00 2020-10-05 20:07:12.000 279 33804.39 368.89 17146.27 88888.00 2020-10-05 20:07:13.000 279 33804.42 368.85 17146.29 88888.00 2020-10-05 20:07:14.000 279 33804.44 368.79 17146.27 88888.00 2020-10-05 20:07:15.000 279 33804.39 368.81 17146.27 37905.38 2020-10-05 20:07:16.000 279 33804.37 368.82 17146.22 88888.00 2020-10-05 20:07:17.000 279 33804.39 368.83 17146.20 88888.00 2020-10-05 20:07:18.000 279 33804.44 368.83 17146.21 88888.00 2020-10-05 20:07:19.000 279 33804.53 368.78 17146.25 88888.00 2020-10-05 20:07:20.000 279 33804.48 368.80 17146.26 37905.31 2020-10-05 20:07:21.000 279 33804.48 368.83 17146.24 88888.00 2020-10-05 20:07:22.000 279 33804.49 368.85 17146.24 88888.00 2020-10-05 20:07:23.000 279 33804.50 368.85 17146.24 88888.00 2020-10-05 20:07:24.000 279 33804.56 368.89 17146.25 88888.00 2020-10-05 20:07:25.000 279 33804.59 368.89 17146.19 37905.46 2020-10-05 20:07:26.000 279 33804.59 368.88 17146.14 88888.00 2020-10-05 20:07:27.000 279 33804.64 368.87 17146.18 88888.00 2020-10-05 20:07:28.000 279 33804.57 368.89 17146.22 88888.00 2020-10-05 20:07:29.000 279 33804.57 368.89 17146.23 88888.00 2020-10-05 20:07:30.000 279 33804.61 368.86 17146.24 37905.62 2020-10-05 20:07:31.000 279 33804.61 368.87 17146.21 88888.00 2020-10-05 20:07:32.000 279 33804.69 368.89 17146.24 88888.00 2020-10-05 20:07:33.000 279 33804.70 368.86 17146.22 88888.00 2020-10-05 20:07:34.000 279 33804.72 368.88 17146.19 88888.00 2020-10-05 20:07:35.000 279 33804.75 368.93 17146.15 37905.64 2020-10-05 20:07:36.000 279 33804.73 368.92 17146.14 88888.00 2020-10-05 20:07:37.000 279 33804.71 368.93 17146.17 88888.00 2020-10-05 20:07:38.000 279 33804.72 368.95 17146.17 88888.00 2020-10-05 20:07:39.000 279 33804.73 368.96 17146.13 88888.00 2020-10-05 20:07:40.000 279 33804.74 368.92 17146.14 37905.69 2020-10-05 20:07:41.000 279 33804.75 368.92 17146.18 88888.00 2020-10-05 20:07:42.000 279 33804.79 368.94 17146.21 88888.00 2020-10-05 20:07:43.000 279 33804.72 368.93 17146.21 88888.00 2020-10-05 20:07:44.000 279 33804.72 368.94 17146.20 88888.00 2020-10-05 20:07:45.000 279 33804.69 368.94 17146.18 37905.64 2020-10-05 20:07:46.000 279 33804.73 369.02 17146.18 88888.00 2020-10-05 20:07:47.000 279 33804.74 369.01 17146.18 88888.00 2020-10-05 20:07:48.000 279 33804.74 369.00 17146.21 88888.00 2020-10-05 20:07:49.000 279 33804.73 369.04 17146.22 88888.00 2020-10-05 20:07:50.000 279 33804.71 369.07 17146.21 37905.69 2020-10-05 20:07:51.000 279 33804.69 369.14 17146.23 88888.00 2020-10-05 20:07:52.000 279 33804.67 369.12 17146.24 88888.00 2020-10-05 20:07:53.000 279 33804.68 369.09 17146.23 88888.00 2020-10-05 20:07:54.000 279 33804.69 369.10 17146.24 88888.00 2020-10-05 20:07:55.000 279 33804.65 369.10 17146.21 37905.61 2020-10-05 20:07:56.000 279 33804.63 369.13 17146.21 88888.00 2020-10-05 20:07:57.000 279 33804.65 369.13 17146.24 88888.00 2020-10-05 20:07:58.000 279 33804.62 369.15 17146.20 88888.00 2020-10-05 20:07:59.000 279 33804.66 369.14 17146.17 88888.00 2020-10-05 20:08:00.000 279 33804.64 369.14 17146.18 37905.55 2020-10-05 20:08:01.000 279 33804.63 369.12 17146.20 88888.00 2020-10-05 20:08:02.000 279 33804.63 369.10 17146.23 88888.00 2020-10-05 20:08:03.000 279 33804.59 369.11 17146.29 88888.00 2020-10-05 20:08:04.000 279 33804.56 369.13 17146.28 88888.00 2020-10-05 20:08:05.000 279 33804.54 369.15 17146.24 37905.47 2020-10-05 20:08:06.000 279 33804.49 369.17 17146.28 88888.00 2020-10-05 20:08:07.000 279 33804.46 369.17 17146.25 88888.00 2020-10-05 20:08:08.000 279 33804.49 369.19 17146.25 88888.00 2020-10-05 20:08:09.000 279 33804.46 369.16 17146.26 88888.00 2020-10-05 20:08:10.000 279 33804.47 369.18 17146.24 37905.45 2020-10-05 20:08:11.000 279 33804.48 369.18 17146.24 88888.00 2020-10-05 20:08:12.000 279 33804.47 369.18 17146.24 88888.00 2020-10-05 20:08:13.000 279 33804.47 369.18 17146.23 88888.00 2020-10-05 20:08:14.000 279 33804.48 369.20 17146.27 88888.00 2020-10-05 20:08:15.000 279 33804.45 369.20 17146.26 37905.44 2020-10-05 20:08:16.000 279 33804.47 369.21 17146.25 88888.00 2020-10-05 20:08:17.000 279 33804.50 369.20 17146.24 88888.00 2020-10-05 20:08:18.000 279 33804.44 369.25 17146.24 88888.00 2020-10-05 20:08:19.000 279 33804.46 369.24 17146.22 88888.00 2020-10-05 20:08:20.000 279 33804.45 369.24 17146.21 37905.49 2020-10-05 20:08:21.000 279 33804.42 369.28 17146.21 88888.00 2020-10-05 20:08:22.000 279 33804.44 369.30 17146.22 88888.00 2020-10-05 20:08:23.000 279 33804.46 369.31 17146.23 88888.00 2020-10-05 20:08:24.000 279 33804.49 369.32 17146.30 88888.00 2020-10-05 20:08:25.000 279 33804.48 369.32 17146.32 37905.46 2020-10-05 20:08:26.000 279 33804.50 369.33 17146.29 88888.00 2020-10-05 20:08:27.000 279 33804.51 369.32 17146.26 88888.00 2020-10-05 20:08:28.000 279 33804.53 369.29 17146.26 88888.00 2020-10-05 20:08:29.000 279 33804.54 369.32 17146.26 88888.00 2020-10-05 20:08:30.000 279 33804.53 369.34 17146.25 37905.50 2020-10-05 20:08:31.000 279 33804.58 369.36 17146.29 88888.00 2020-10-05 20:08:32.000 279 33804.60 369.37 17146.34 88888.00 2020-10-05 20:08:33.000 279 33804.61 369.37 17146.30 88888.00 2020-10-05 20:08:34.000 279 33804.60 369.38 17146.28 88888.00 2020-10-05 20:08:35.000 279 33804.60 369.38 17146.30 37905.49 2020-10-05 20:08:36.000 279 33804.59 369.42 17146.25 88888.00 2020-10-05 20:08:37.000 279 33804.62 369.47 17146.30 88888.00 2020-10-05 20:08:38.000 279 33804.62 369.46 17146.30 88888.00 2020-10-05 20:08:39.000 279 33804.60 369.44 17146.26 88888.00 2020-10-05 20:08:40.000 279 33804.62 369.40 17146.30 37905.59 2020-10-05 20:08:41.000 279 33804.66 369.39 17146.30 88888.00 2020-10-05 20:08:42.000 279 33804.62 369.40 17146.31 88888.00 2020-10-05 20:08:43.000 279 33804.61 369.40 17146.29 88888.00 2020-10-05 20:08:44.000 279 33804.62 369.39 17146.26 88888.00 2020-10-05 20:08:45.000 279 33804.61 369.43 17146.26 37905.56 2020-10-05 20:08:46.000 279 33804.62 369.47 17146.29 88888.00 2020-10-05 20:08:47.000 279 33804.64 369.45 17146.27 88888.00 2020-10-05 20:08:48.000 279 33804.63 369.42 17146.28 88888.00 2020-10-05 20:08:49.000 279 33804.67 369.42 17146.29 88888.00 2020-10-05 20:08:50.000 279 33804.65 369.45 17146.28 37905.53 2020-10-05 20:08:51.000 279 33804.64 369.50 17146.26 88888.00 2020-10-05 20:08:52.000 279 33804.60 369.51 17146.25 88888.00 2020-10-05 20:08:53.000 279 33804.54 369.46 17146.22 88888.00 2020-10-05 20:08:54.000 279 33804.56 369.45 17146.20 88888.00 2020-10-05 20:08:55.000 279 33804.53 369.51 17146.23 37905.53 2020-10-05 20:08:56.000 279 33804.53 369.53 17146.26 88888.00 2020-10-05 20:08:57.000 279 33804.51 369.51 17146.23 88888.00 2020-10-05 20:08:58.000 279 33804.51 369.47 17146.22 88888.00 2020-10-05 20:08:59.000 279 33804.52 369.47 17146.24 88888.00 2020-10-05 20:09:00.000 279 33804.52 369.48 17146.24 37905.40 2020-10-05 20:09:01.000 279 33804.51 369.50 17146.22 88888.00 2020-10-05 20:09:02.000 279 33804.50 369.49 17146.24 88888.00 2020-10-05 20:09:03.000 279 33804.45 369.47 17146.25 88888.00 2020-10-05 20:09:04.000 279 33804.46 369.48 17146.27 88888.00 2020-10-05 20:09:05.000 279 33804.45 369.47 17146.26 37905.48 2020-10-05 20:09:06.000 279 33804.42 369.49 17146.27 88888.00 2020-10-05 20:09:07.000 279 33804.46 369.48 17146.25 88888.00 2020-10-05 20:09:08.000 279 33804.45 369.51 17146.26 88888.00 2020-10-05 20:09:09.000 279 33804.38 369.51 17146.25 88888.00 2020-10-05 20:09:10.000 279 33804.31 369.53 17146.28 37905.37 2020-10-05 20:09:11.000 279 33804.29 369.55 17146.26 88888.00 2020-10-05 20:09:12.000 279 33804.33 369.53 17146.26 88888.00 2020-10-05 20:09:13.000 279 33804.31 369.55 17146.25 88888.00 2020-10-05 20:09:14.000 279 33804.33 369.57 17146.28 88888.00 2020-10-05 20:09:15.000 279 33804.30 369.60 17146.25 37905.35 2020-10-05 20:09:16.000 279 33804.28 369.61 17146.25 88888.00 2020-10-05 20:09:17.000 279 33804.23 369.60 17146.27 88888.00 2020-10-05 20:09:18.000 279 33804.24 369.60 17146.31 88888.00 2020-10-05 20:09:19.000 279 33804.23 369.62 17146.30 88888.00 2020-10-05 20:09:20.000 279 33804.18 369.61 17146.24 37905.41 2020-10-05 20:09:21.000 279 33804.13 369.58 17146.28 88888.00 2020-10-05 20:09:22.000 279 33804.13 369.60 17146.33 88888.00 2020-10-05 20:09:23.000 279 33804.11 369.62 17146.31 88888.00 2020-10-05 20:09:24.000 279 33804.13 369.60 17146.33 88888.00 2020-10-05 20:09:25.000 279 33804.16 369.63 17146.35 37905.23 2020-10-05 20:09:26.000 279 33804.16 369.64 17146.34 88888.00 2020-10-05 20:09:27.000 279 33804.15 369.64 17146.31 88888.00 2020-10-05 20:09:28.000 279 33804.16 369.66 17146.31 88888.00 2020-10-05 20:09:29.000 279 33804.13 369.68 17146.34 88888.00 2020-10-05 20:09:30.000 279 33804.11 369.70 17146.33 37905.18 2020-10-05 20:09:31.000 279 33804.08 369.75 17146.34 88888.00 2020-10-05 20:09:32.000 279 33804.07 369.73 17146.33 88888.00 2020-10-05 20:09:33.000 279 33804.06 369.72 17146.31 88888.00 2020-10-05 20:09:34.000 279 33804.02 369.77 17146.31 88888.00 2020-10-05 20:09:35.000 279 33803.99 369.82 17146.35 37905.10 2020-10-05 20:09:36.000 279 33803.97 369.83 17146.40 88888.00 2020-10-05 20:09:37.000 279 33803.96 369.82 17146.37 88888.00 2020-10-05 20:09:38.000 279 33803.93 369.80 17146.35 88888.00 2020-10-05 20:09:39.000 279 33803.89 369.80 17146.37 88888.00 2020-10-05 20:09:40.000 279 33803.86 369.83 17146.35 37905.10 2020-10-05 20:09:41.000 279 33803.87 369.84 17146.34 88888.00 2020-10-05 20:09:42.000 279 33803.85 369.85 17146.38 88888.00 2020-10-05 20:09:43.000 279 33803.84 369.84 17146.40 88888.00 2020-10-05 20:09:44.000 279 33803.84 369.83 17146.35 88888.00 2020-10-05 20:09:45.000 279 33803.87 369.84 17146.35 37904.85 2020-10-05 20:09:46.000 279 33803.83 369.83 17146.39 88888.00 2020-10-05 20:09:47.000 279 33803.81 369.82 17146.38 88888.00 2020-10-05 20:09:48.000 279 33803.79 369.82 17146.37 88888.00 2020-10-05 20:09:49.000 279 33803.78 369.82 17146.36 88888.00 2020-10-05 20:09:50.000 279 33803.80 369.84 17146.37 37904.94 2020-10-05 20:09:51.000 279 33803.81 369.85 17146.39 88888.00 2020-10-05 20:09:52.000 279 33803.79 369.86 17146.39 88888.00 2020-10-05 20:09:53.000 279 33803.84 369.86 17146.38 88888.00 2020-10-05 20:09:54.000 279 33803.84 369.80 17146.37 88888.00 2020-10-05 20:09:55.000 279 33803.85 369.84 17146.36 37904.91 2020-10-05 20:09:56.000 279 33803.85 369.90 17146.36 88888.00 2020-10-05 20:09:57.000 279 33803.85 369.94 17146.37 88888.00 2020-10-05 20:09:58.000 279 33803.80 369.94 17146.35 88888.00 2020-10-05 20:09:59.000 279 33803.79 369.94 17146.32 88888.00 2020-10-05 20:10:00.000 279 33803.81 369.93 17146.31 37904.85 2020-10-05 20:10:01.000 279 33803.78 369.86 17146.31 88888.00 2020-10-05 20:10:02.000 279 33803.75 369.88 17146.33 88888.00 2020-10-05 20:10:03.000 279 33803.73 369.89 17146.28 88888.00 2020-10-05 20:10:04.000 279 33803.75 369.88 17146.31 88888.00 2020-10-05 20:10:05.000 279 33803.76 369.89 17146.29 37904.92 2020-10-05 20:10:06.000 279 33803.73 369.89 17146.32 88888.00 2020-10-05 20:10:07.000 279 33803.75 369.90 17146.34 88888.00 2020-10-05 20:10:08.000 279 33803.79 369.89 17146.31 88888.00 2020-10-05 20:10:09.000 279 33803.76 369.88 17146.32 88888.00 2020-10-05 20:10:10.000 279 33803.69 369.91 17146.33 37904.87 2020-10-05 20:10:11.000 279 33803.73 369.94 17146.32 88888.00 2020-10-05 20:10:12.000 279 33803.74 369.97 17146.31 88888.00 2020-10-05 20:10:13.000 279 33803.69 369.92 17146.31 88888.00 2020-10-05 20:10:14.000 279 33803.66 369.91 17146.32 88888.00 2020-10-05 20:10:15.000 279 33803.65 369.91 17146.30 37904.79 2020-10-05 20:10:16.000 279 33803.65 369.95 17146.30 88888.00 2020-10-05 20:10:17.000 279 33803.61 369.96 17146.30 88888.00 2020-10-05 20:10:18.000 279 33803.59 369.96 17146.31 88888.00 2020-10-05 20:10:19.000 279 33803.58 369.94 17146.35 88888.00 2020-10-05 20:10:20.000 279 33803.56 369.92 17146.35 37904.77 2020-10-05 20:10:21.000 279 33803.53 369.89 17146.36 88888.00 2020-10-05 20:10:22.000 279 33803.52 369.95 17146.35 88888.00 2020-10-05 20:10:23.000 279 33803.54 369.96 17146.37 88888.00 2020-10-05 20:10:24.000 279 33803.53 369.94 17146.37 88888.00 2020-10-05 20:10:25.000 279 33803.54 369.89 17146.36 37904.68 2020-10-05 20:10:26.000 279 33803.52 369.91 17146.37 88888.00 2020-10-05 20:10:27.000 279 33803.48 369.92 17146.39 88888.00 2020-10-05 20:10:28.000 279 33803.45 369.91 17146.38 88888.00 2020-10-05 20:10:29.000 279 33803.47 369.89 17146.38 88888.00 2020-10-05 20:10:30.000 279 33803.48 369.87 17146.39 37904.67 2020-10-05 20:10:31.000 279 33803.48 369.88 17146.41 88888.00 2020-10-05 20:10:32.000 279 33803.48 369.88 17146.43 88888.00 2020-10-05 20:10:33.000 279 33803.46 369.83 17146.43 88888.00 2020-10-05 20:10:34.000 279 33803.44 369.85 17146.47 88888.00 2020-10-05 20:10:35.000 279 33803.46 369.90 17146.46 37904.54 2020-10-05 20:10:36.000 279 33803.47 369.86 17146.38 88888.00 2020-10-05 20:10:37.000 279 33803.45 369.83 17146.39 88888.00 2020-10-05 20:10:38.000 279 33803.43 369.84 17146.43 88888.00 2020-10-05 20:10:39.000 279 33803.42 369.86 17146.45 88888.00 2020-10-05 20:10:40.000 279 33803.41 369.83 17146.45 37904.57 2020-10-05 20:10:41.000 279 33803.40 369.85 17146.45 88888.00 2020-10-05 20:10:42.000 279 33803.40 369.87 17146.45 88888.00 2020-10-05 20:10:43.000 279 33803.36 369.90 17146.42 88888.00 2020-10-05 20:10:44.000 279 33803.37 369.89 17146.42 88888.00 2020-10-05 20:10:45.000 279 33803.38 369.82 17146.42 37904.60 2020-10-05 20:10:46.000 279 33803.34 369.85 17146.42 88888.00 2020-10-05 20:10:47.000 279 33803.31 369.84 17146.41 88888.00 2020-10-05 20:10:48.000 279 33803.31 369.82 17146.45 88888.00 2020-10-05 20:10:49.000 279 33803.27 369.81 17146.44 88888.00 2020-10-05 20:10:50.000 279 33803.30 369.82 17146.44 37904.54 2020-10-05 20:10:51.000 279 33803.26 369.87 17146.43 88888.00 2020-10-05 20:10:52.000 279 33803.25 369.83 17146.39 88888.00 2020-10-05 20:10:53.000 279 33803.25 369.82 17146.41 88888.00 2020-10-05 20:10:54.000 279 33803.24 369.84 17146.40 88888.00 2020-10-05 20:10:55.000 279 33803.21 369.88 17146.42 37904.57 2020-10-05 20:10:56.000 279 33803.20 369.92 17146.44 88888.00 2020-10-05 20:10:57.000 279 33803.18 369.95 17146.47 88888.00 2020-10-05 20:10:58.000 279 33803.20 369.92 17146.46 88888.00 2020-10-05 20:10:59.000 279 33803.20 369.91 17146.49 88888.00 2020-10-05 20:11:00.000 279 33803.21 369.92 17146.48 37904.50 2020-10-05 20:11:01.000 279 33803.18 369.95 17146.46 88888.00 2020-10-05 20:11:02.000 279 33803.16 369.94 17146.51 88888.00 2020-10-05 20:11:03.000 279 33803.13 369.93 17146.50 88888.00 2020-10-05 20:11:04.000 279 33803.11 369.93 17146.47 88888.00 2020-10-05 20:11:05.000 279 33803.13 369.96 17146.53 37904.45 2020-10-05 20:11:06.000 279 33803.17 369.94 17146.51 88888.00 2020-10-05 20:11:07.000 279 33803.20 369.95 17146.50 88888.00 2020-10-05 20:11:08.000 279 33803.18 369.95 17146.53 88888.00 2020-10-05 20:11:09.000 279 33803.15 369.96 17146.48 88888.00 2020-10-05 20:11:10.000 279 33803.14 369.97 17146.47 37904.46 2020-10-05 20:11:11.000 279 33803.11 369.94 17146.44 88888.00 2020-10-05 20:11:12.000 279 33803.09 369.93 17146.48 88888.00 2020-10-05 20:11:13.000 279 33803.08 369.92 17146.48 88888.00 2020-10-05 20:11:14.000 279 33803.09 369.89 17146.48 88888.00 2020-10-05 20:11:15.000 279 33803.06 369.90 17146.42 37904.31 2020-10-05 20:11:16.000 279 33803.04 369.88 17146.47 88888.00 2020-10-05 20:11:17.000 279 33803.02 369.91 17146.54 88888.00 2020-10-05 20:11:18.000 279 33803.00 369.91 17146.57 88888.00 2020-10-05 20:11:19.000 279 33802.96 369.88 17146.51 88888.00 2020-10-05 20:11:20.000 279 33802.95 369.91 17146.51 37904.17 2020-10-05 20:11:21.000 279 33802.96 369.96 17146.52 88888.00 2020-10-05 20:11:22.000 279 33802.94 369.98 17146.54 88888.00 2020-10-05 20:11:23.000 279 33802.88 369.96 17146.52 88888.00 2020-10-05 20:11:24.000 279 33802.85 369.94 17146.50 88888.00 2020-10-05 20:11:25.000 279 33802.91 369.95 17146.53 37904.21 2020-10-05 20:11:26.000 279 33802.90 369.99 17146.53 88888.00 2020-10-05 20:11:27.000 279 33802.88 369.93 17146.56 88888.00 2020-10-05 20:11:28.000 279 33802.88 369.92 17146.55 88888.00 2020-10-05 20:11:29.000 279 33802.88 369.94 17146.52 88888.00 2020-10-05 20:11:30.000 279 33802.88 369.96 17146.56 37904.18 2020-10-05 20:11:31.000 279 33802.85 369.93 17146.55 88888.00 2020-10-05 20:11:32.000 279 33802.88 369.96 17146.52 88888.00 2020-10-05 20:11:33.000 279 33802.87 369.97 17146.52 88888.00 2020-10-05 20:11:34.000 279 33802.85 369.98 17146.49 88888.00 2020-10-05 20:11:35.000 279 33802.82 369.98 17146.49 37904.22 2020-10-05 20:11:36.000 279 33802.84 369.98 17146.51 88888.00 2020-10-05 20:11:37.000 279 33802.82 369.97 17146.50 88888.00 2020-10-05 20:11:38.000 279 33802.78 370.01 17146.50 88888.00 2020-10-05 20:11:39.000 279 33802.79 370.04 17146.50 88888.00 2020-10-05 20:11:40.000 279 33802.77 369.96 17146.55 37904.12 2020-10-05 20:11:41.000 279 33802.75 369.93 17146.53 88888.00 2020-10-05 20:11:42.000 279 33802.74 369.93 17146.53 88888.00 2020-10-05 20:11:43.000 279 33802.75 369.95 17146.54 88888.00 2020-10-05 20:11:44.000 279 33802.76 369.96 17146.48 88888.00 2020-10-05 20:11:45.000 279 33802.78 370.01 17146.49 37904.14 2020-10-05 20:11:46.000 279 33802.78 370.02 17146.51 88888.00 2020-10-05 20:11:47.000 279 33802.76 370.01 17146.46 88888.00 2020-10-05 20:11:48.000 279 33802.75 369.99 17146.52 88888.00 2020-10-05 20:11:49.000 279 33802.76 370.03 17146.56 88888.00 2020-10-05 20:11:50.000 279 33802.76 370.04 17146.51 37904.01 2020-10-05 20:11:51.000 279 33802.71 370.05 17146.49 88888.00 2020-10-05 20:11:52.000 279 33802.68 370.01 17146.48 88888.00 2020-10-05 20:11:53.000 279 33802.70 369.99 17146.51 88888.00 2020-10-05 20:11:54.000 279 33802.66 370.00 17146.50 88888.00 2020-10-05 20:11:55.000 279 33802.66 370.07 17146.51 37903.95 2020-10-05 20:11:56.000 279 33802.66 370.11 17146.52 88888.00 2020-10-05 20:11:57.000 279 33802.63 370.11 17146.47 88888.00 2020-10-05 20:11:58.000 279 33802.67 370.15 17146.48 88888.00 2020-10-05 20:11:59.000 279 33802.70 370.16 17146.50 88888.00 2020-10-05 20:12:00.000 279 33802.71 370.18 17146.52 37903.86 2020-10-05 20:12:01.000 279 33802.67 370.17 17146.51 88888.00 2020-10-05 20:12:02.000 279 33802.65 370.13 17146.52 88888.00 2020-10-05 20:12:03.000 279 33802.65 370.14 17146.49 88888.00 2020-10-05 20:12:04.000 279 33802.68 370.19 17146.49 88888.00 2020-10-05 20:12:05.000 279 33802.66 370.19 17146.52 37903.89 2020-10-05 20:12:06.000 279 33802.66 370.21 17146.52 88888.00 2020-10-05 20:12:07.000 279 33802.67 370.16 17146.52 88888.00 2020-10-05 20:12:08.000 279 33802.65 370.19 17146.51 88888.00 2020-10-05 20:12:09.000 279 33802.62 370.22 17146.49 88888.00 2020-10-05 20:12:10.000 279 33802.62 370.18 17146.48 37903.97 2020-10-05 20:12:11.000 279 33802.62 370.18 17146.48 88888.00 2020-10-05 20:12:12.000 279 33802.63 370.21 17146.47 88888.00 2020-10-05 20:12:13.000 279 33802.61 370.19 17146.48 88888.00 2020-10-05 20:12:14.000 279 33802.60 370.18 17146.45 88888.00 2020-10-05 20:12:15.000 279 33802.59 370.20 17146.46 37903.84 2020-10-05 20:12:16.000 279 33802.61 370.22 17146.47 88888.00 2020-10-05 20:12:17.000 279 33802.60 370.24 17146.43 88888.00 2020-10-05 20:12:18.000 279 33802.61 370.26 17146.45 88888.00 2020-10-05 20:12:19.000 279 33802.64 370.23 17146.44 88888.00 2020-10-05 20:12:20.000 279 33802.63 370.25 17146.49 37903.89 2020-10-05 20:12:21.000 279 33802.62 370.27 17146.47 88888.00 2020-10-05 20:12:22.000 279 33802.67 370.28 17146.47 88888.00 2020-10-05 20:12:23.000 279 33802.69 370.27 17146.50 88888.00 2020-10-05 20:12:24.000 279 33802.65 370.28 17146.51 88888.00 2020-10-05 20:12:25.000 279 33802.64 370.29 17146.50 37903.79 2020-10-05 20:12:26.000 279 33802.63 370.32 17146.52 88888.00 2020-10-05 20:12:27.000 279 33802.61 370.34 17146.52 88888.00 2020-10-05 20:12:28.000 279 33802.64 370.36 17146.53 88888.00 2020-10-05 20:12:29.000 279 33802.61 370.40 17146.55 88888.00 2020-10-05 20:12:30.000 279 33802.63 370.41 17146.56 37903.92 2020-10-05 20:12:31.000 279 33802.66 370.37 17146.56 88888.00 2020-10-05 20:12:32.000 279 33802.66 370.41 17146.56 88888.00 2020-10-05 20:12:33.000 279 33802.70 370.40 17146.52 88888.00 2020-10-05 20:12:34.000 279 33802.69 370.35 17146.49 88888.00 2020-10-05 20:12:35.000 279 33802.66 370.38 17146.48 37903.88 2020-10-05 20:12:36.000 279 33802.63 370.45 17146.47 88888.00 2020-10-05 20:12:37.000 279 33802.64 370.44 17146.50 88888.00 2020-10-05 20:12:38.000 279 33802.67 370.44 17146.49 88888.00 2020-10-05 20:12:39.000 279 33802.67 370.43 17146.47 88888.00 2020-10-05 20:12:40.000 279 33802.66 370.42 17146.48 37903.86 2020-10-05 20:12:41.000 279 33802.64 370.45 17146.51 88888.00 2020-10-05 20:12:42.000 279 33802.62 370.48 17146.47 88888.00 2020-10-05 20:12:43.000 279 33802.59 370.50 17146.42 88888.00 2020-10-05 20:12:44.000 279 33802.59 370.48 17146.43 88888.00 2020-10-05 20:12:45.000 279 33802.58 370.44 17146.45 37903.85 2020-10-05 20:12:46.000 279 33802.58 370.43 17146.46 88888.00 2020-10-05 20:12:47.000 279 33802.60 370.47 17146.42 88888.00 2020-10-05 20:12:48.000 279 33802.59 370.51 17146.40 88888.00 2020-10-05 20:12:49.000 279 33802.57 370.51 17146.43 88888.00 2020-10-05 20:12:50.000 279 33802.60 370.54 17146.44 37903.81 2020-10-05 20:12:51.000 279 33802.63 370.53 17146.46 88888.00 2020-10-05 20:12:52.000 279 33802.60 370.55 17146.41 88888.00 2020-10-05 20:12:53.000 279 33802.59 370.58 17146.42 88888.00 2020-10-05 20:12:54.000 279 33802.56 370.59 17146.45 88888.00 2020-10-05 20:12:55.000 279 33802.57 370.58 17146.47 37903.81 2020-10-05 20:12:56.000 279 33802.62 370.58 17146.44 88888.00 2020-10-05 20:12:57.000 279 33802.55 370.56 17146.42 88888.00 2020-10-05 20:12:58.000 279 33802.54 370.57 17146.44 88888.00 2020-10-05 20:12:59.000 279 33802.51 370.55 17146.45 88888.00 2020-10-05 20:13:00.000 279 33802.52 370.55 17146.47 37903.80 2020-10-05 20:13:01.000 279 33802.53 370.59 17146.49 88888.00 2020-10-05 20:13:02.000 279 33802.50 370.61 17146.46 88888.00 2020-10-05 20:13:03.000 279 33802.50 370.60 17146.44 88888.00 2020-10-05 20:13:04.000 279 33802.50 370.61 17146.47 88888.00 2020-10-05 20:13:05.000 279 33802.49 370.60 17146.48 37903.71 2020-10-05 20:13:06.000 279 33802.46 370.61 17146.49 88888.00 2020-10-05 20:13:07.000 279 33802.40 370.62 17146.49 88888.00 2020-10-05 20:13:08.000 279 33802.38 370.62 17146.49 88888.00 2020-10-05 20:13:09.000 279 33802.40 370.64 17146.47 88888.00 2020-10-05 20:13:10.000 279 33802.38 370.67 17146.48 37903.77 2020-10-05 20:13:11.000 279 33802.33 370.68 17146.46 88888.00 2020-10-05 20:13:12.000 279 33802.33 370.72 17146.49 88888.00 2020-10-05 20:13:13.000 279 33802.32 370.69 17146.49 88888.00 2020-10-05 20:13:14.000 279 33802.29 370.65 17146.52 88888.00 2020-10-05 20:13:15.000 279 33802.25 370.65 17146.46 37903.65 2020-10-05 20:13:16.000 279 33802.27 370.65 17146.45 88888.00 2020-10-05 20:13:17.000 279 33802.21 370.67 17146.47 88888.00 2020-10-05 20:13:18.000 279 33802.24 370.68 17146.50 88888.00 2020-10-05 20:13:19.000 279 33802.23 370.70 17146.51 88888.00 2020-10-05 20:13:20.000 279 33802.18 370.72 17146.51 37903.55 2020-10-05 20:13:21.000 279 33802.16 370.70 17146.50 88888.00 2020-10-05 20:13:22.000 279 33802.11 370.71 17146.53 88888.00 2020-10-05 20:13:23.000 279 33802.12 370.77 17146.55 88888.00 2020-10-05 20:13:24.000 279 33802.10 370.79 17146.54 88888.00 2020-10-05 20:13:25.000 279 33802.12 370.76 17146.49 37903.52 2020-10-05 20:13:26.000 279 33802.12 370.80 17146.53 88888.00 2020-10-05 20:13:27.000 279 33802.05 370.79 17146.56 88888.00 2020-10-05 20:13:28.000 279 33802.03 370.79 17146.60 88888.00 2020-10-05 20:13:29.000 279 33801.99 370.75 17146.60 88888.00 2020-10-05 20:13:30.000 279 33801.96 370.78 17146.55 37903.38 2020-10-05 20:13:31.000 279 33801.96 370.82 17146.53 88888.00 2020-10-05 20:13:32.000 279 33801.94 370.84 17146.55 88888.00 2020-10-05 20:13:33.000 279 33801.90 370.83 17146.54 88888.00 2020-10-05 20:13:34.000 279 33801.92 370.84 17146.54 88888.00 2020-10-05 20:13:35.000 279 33801.94 370.85 17146.54 37903.40 2020-10-05 20:13:36.000 279 33801.94 370.85 17146.55 88888.00 2020-10-05 20:13:37.000 279 33801.90 370.89 17146.54 88888.00 2020-10-05 20:13:38.000 279 33801.88 370.94 17146.50 88888.00 2020-10-05 20:13:39.000 279 33801.86 370.95 17146.49 88888.00 2020-10-05 20:13:40.000 279 33801.82 370.96 17146.53 37903.29 2020-10-05 20:13:41.000 279 33801.85 370.96 17146.60 88888.00 2020-10-05 20:13:42.000 279 33801.83 370.99 17146.57 88888.00 2020-10-05 20:13:43.000 279 33801.78 371.01 17146.55 88888.00 2020-10-05 20:13:44.000 279 33801.74 371.03 17146.54 88888.00 2020-10-05 20:13:45.000 279 33801.71 371.08 17146.53 37903.25 2020-10-05 20:13:46.000 279 33801.73 371.09 17146.54 88888.00 2020-10-05 20:13:47.000 279 33801.72 371.08 17146.53 88888.00 2020-10-05 20:13:48.000 279 33801.65 371.07 17146.49 88888.00 2020-10-05 20:13:49.000 279 33801.62 371.13 17146.51 88888.00 2020-10-05 20:13:50.000 279 33801.61 371.17 17146.51 37903.15 2020-10-05 20:13:51.000 279 33801.57 371.19 17146.57 88888.00 2020-10-05 20:13:52.000 279 33801.55 371.20 17146.56 88888.00 2020-10-05 20:13:53.000 279 33801.52 371.17 17146.55 88888.00 2020-10-05 20:13:54.000 279 33801.54 371.20 17146.47 88888.00 2020-10-05 20:13:55.000 279 33801.53 371.24 17146.49 37903.03 2020-10-05 20:13:56.000 279 33801.50 371.24 17146.50 88888.00 2020-10-05 20:13:57.000 279 33801.47 371.29 17146.49 88888.00 2020-10-05 20:13:58.000 279 33801.47 371.32 17146.57 88888.00 2020-10-05 20:13:59.000 279 33801.44 371.29 17146.56 88888.00 2020-10-05 20:14:00.000 279 33801.36 371.28 17146.55 37902.89 2020-10-05 20:14:01.000 279 33801.35 371.35 17146.57 88888.00 2020-10-05 20:14:02.000 279 33801.36 371.32 17146.55 88888.00 2020-10-05 20:14:03.000 279 33801.32 371.35 17146.54 88888.00 2020-10-05 20:14:04.000 279 33801.29 371.41 17146.53 88888.00 2020-10-05 20:14:05.000 279 33801.25 371.47 17146.55 37902.85 2020-10-05 20:14:06.000 279 33801.24 371.48 17146.56 88888.00 2020-10-05 20:14:07.000 279 33801.24 371.46 17146.56 88888.00 2020-10-05 20:14:08.000 279 33801.23 371.48 17146.58 88888.00 2020-10-05 20:14:09.000 279 33801.20 371.48 17146.54 88888.00 2020-10-05 20:14:10.000 279 33801.17 371.50 17146.60 37902.73 2020-10-05 20:14:11.000 279 33801.13 371.50 17146.60 88888.00 2020-10-05 20:14:12.000 279 33801.14 371.52 17146.56 88888.00 2020-10-05 20:14:13.000 279 33801.07 371.55 17146.53 88888.00 2020-10-05 20:14:14.000 279 33801.06 371.53 17146.55 88888.00 2020-10-05 20:14:15.000 279 33800.98 371.55 17146.55 37902.62 2020-10-05 20:14:16.000 279 33800.95 371.59 17146.54 88888.00 2020-10-05 20:14:17.000 279 33800.96 371.62 17146.56 88888.00 2020-10-05 20:14:18.000 279 33800.94 371.61 17146.56 88888.00 2020-10-05 20:14:19.000 279 33800.96 371.58 17146.58 88888.00 2020-10-05 20:14:20.000 279 33800.94 371.59 17146.56 37902.51 2020-10-05 20:14:21.000 279 33800.90 371.61 17146.55 88888.00 2020-10-05 20:14:22.000 279 33800.87 371.67 17146.54 88888.00 2020-10-05 20:14:23.000 279 33800.88 371.70 17146.52 88888.00 2020-10-05 20:14:24.000 279 33800.91 371.73 17146.50 88888.00 2020-10-05 20:14:25.000 279 33800.89 371.71 17146.54 37902.47 2020-10-05 20:14:26.000 279 33800.90 371.75 17146.57 88888.00 2020-10-05 20:14:27.000 279 33800.90 371.74 17146.53 88888.00 2020-10-05 20:14:28.000 279 33800.89 371.76 17146.50 88888.00 2020-10-05 20:14:29.000 279 33800.89 371.78 17146.54 88888.00 2020-10-05 20:14:30.000 279 33800.88 371.79 17146.53 37902.44 2020-10-05 20:14:31.000 279 33800.87 371.79 17146.53 88888.00 2020-10-05 20:14:32.000 279 33800.88 371.78 17146.53 88888.00 2020-10-05 20:14:33.000 279 33800.89 371.79 17146.51 88888.00 2020-10-05 20:14:34.000 279 33800.89 371.79 17146.54 88888.00 2020-10-05 20:14:35.000 279 33800.83 371.80 17146.55 37902.42 2020-10-05 20:14:36.000 279 33800.82 371.84 17146.54 88888.00 2020-10-05 20:14:37.000 279 33800.83 371.85 17146.56 88888.00 2020-10-05 20:14:38.000 279 33800.83 371.85 17146.59 88888.00 2020-10-05 20:14:39.000 279 33800.83 371.85 17146.59 88888.00 2020-10-05 20:14:40.000 279 33800.79 371.88 17146.57 37902.37 2020-10-05 20:14:41.000 279 33800.75 371.89 17146.55 88888.00 2020-10-05 20:14:42.000 279 33800.78 371.89 17146.52 88888.00 2020-10-05 20:14:43.000 279 33800.77 371.90 17146.50 88888.00 2020-10-05 20:14:44.000 279 33800.72 371.92 17146.50 88888.00 2020-10-05 20:14:45.000 279 33800.71 371.93 17146.46 37902.42 2020-10-05 20:14:46.000 279 33800.68 371.92 17146.46 88888.00 2020-10-05 20:14:47.000 279 33800.63 371.92 17146.46 88888.00 2020-10-05 20:14:48.000 279 33800.64 371.90 17146.47 88888.00 2020-10-05 20:14:49.000 279 33800.62 371.93 17146.52 88888.00 2020-10-05 20:14:50.000 279 33800.57 371.97 17146.50 37902.28 2020-10-05 20:14:51.000 279 33800.56 371.97 17146.48 88888.00 2020-10-05 20:14:52.000 279 33800.55 371.94 17146.47 88888.00 2020-10-05 20:14:53.000 279 33800.56 371.98 17146.47 88888.00 2020-10-05 20:14:54.000 279 33800.55 372.00 17146.47 88888.00 2020-10-05 20:14:55.000 279 33800.55 372.00 17146.46 37902.22 2020-10-05 20:14:56.000 279 33800.50 371.99 17146.47 88888.00 2020-10-05 20:14:57.000 279 33800.54 372.02 17146.51 88888.00 2020-10-05 20:14:58.000 279 33800.51 372.00 17146.53 88888.00 2020-10-05 20:14:59.000 279 33800.47 372.04 17146.53 88888.00 2020-10-05 20:15:00.000 279 33800.43 372.05 17146.50 37902.12 2020-10-05 20:15:01.000 279 33800.41 372.04 17146.52 88888.00 2020-10-05 20:15:02.000 279 33800.41 372.04 17146.53 88888.00 2020-10-05 20:15:03.000 279 33800.40 372.03 17146.53 88888.00 2020-10-05 20:15:04.000 279 33800.37 372.07 17146.57 88888.00 2020-10-05 20:15:05.000 279 33800.31 372.08 17146.56 37902.01 2020-10-05 20:15:06.000 279 33800.32 372.10 17146.62 88888.00 2020-10-05 20:15:07.000 279 33800.31 372.09 17146.63 88888.00 2020-10-05 20:15:08.000 279 33800.32 372.07 17146.62 88888.00 2020-10-05 20:15:09.000 279 33800.32 372.04 17146.62 88888.00 2020-10-05 20:15:10.000 279 33800.35 372.05 17146.61 37901.91 2020-10-05 20:15:11.000 279 33800.28 372.05 17146.61 88888.00 2020-10-05 20:15:12.000 279 33800.25 372.10 17146.59 88888.00 2020-10-05 20:15:13.000 279 33800.25 372.13 17146.60 88888.00 2020-10-05 20:15:14.000 279 33800.20 372.11 17146.61 88888.00 2020-10-05 20:15:15.000 279 33800.20 372.09 17146.62 37901.90 2020-10-05 20:15:16.000 279 33800.23 372.11 17146.62 88888.00 2020-10-05 20:15:17.000 279 33800.20 372.09 17146.62 88888.00 2020-10-05 20:15:18.000 279 33800.15 372.09 17146.63 88888.00 2020-10-05 20:15:19.000 279 33800.14 372.09 17146.63 88888.00 2020-10-05 20:15:20.000 279 33800.15 372.10 17146.64 37901.80 2020-10-05 20:15:21.000 279 33800.13 372.12 17146.62 88888.00 2020-10-05 20:15:22.000 279 33800.16 372.12 17146.64 88888.00 2020-10-05 20:15:23.000 279 33800.13 372.12 17146.62 88888.00 2020-10-05 20:15:24.000 279 33800.16 372.16 17146.65 88888.00 2020-10-05 20:15:25.000 279 33800.17 372.17 17146.64 37901.67 2020-10-05 20:15:26.000 279 33800.12 372.14 17146.60 88888.00 2020-10-05 20:15:27.000 279 33800.11 372.12 17146.61 88888.00 2020-10-05 20:15:28.000 279 33800.09 372.17 17146.61 88888.00 2020-10-05 20:15:29.000 279 33800.06 372.16 17146.60 88888.00 2020-10-05 20:15:30.000 279 33800.06 372.15 17146.62 37901.73 2020-10-05 20:15:31.000 279 33800.10 372.15 17146.62 88888.00 2020-10-05 20:15:32.000 279 33800.09 372.18 17146.64 88888.00 2020-10-05 20:15:33.000 279 33800.08 372.17 17146.65 88888.00 2020-10-05 20:15:34.000 279 33800.06 372.19 17146.68 88888.00 2020-10-05 20:15:35.000 279 33800.08 372.22 17146.70 37901.69 2020-10-05 20:15:36.000 279 33800.08 372.21 17146.68 88888.00 2020-10-05 20:15:37.000 279 33800.07 372.20 17146.65 88888.00 2020-10-05 20:15:38.000 279 33800.07 372.20 17146.63 88888.00 2020-10-05 20:15:39.000 279 33800.09 372.21 17146.65 88888.00 2020-10-05 20:15:40.000 279 33800.06 372.24 17146.64 37901.79 2020-10-05 20:15:41.000 279 33800.05 372.26 17146.65 88888.00 2020-10-05 20:15:42.000 279 33800.03 372.30 17146.61 88888.00 2020-10-05 20:15:43.000 279 33799.98 372.27 17146.62 88888.00 2020-10-05 20:15:44.000 279 33799.97 372.25 17146.60 88888.00 2020-10-05 20:15:45.000 279 33799.98 372.30 17146.59 37901.66 2020-10-05 20:15:46.000 279 33799.96 372.34 17146.59 88888.00 2020-10-05 20:15:47.000 279 33799.97 372.30 17146.63 88888.00 2020-10-05 20:15:48.000 279 33799.94 372.26 17146.68 88888.00 2020-10-05 20:15:49.000 279 33799.92 372.27 17146.70 88888.00 2020-10-05 20:15:50.000 279 33799.89 372.27 17146.68 37901.61 2020-10-05 20:15:51.000 279 33799.89 372.28 17146.68 88888.00 2020-10-05 20:15:52.000 279 33799.90 372.32 17146.67 88888.00 2020-10-05 20:15:53.000 279 33799.90 372.33 17146.69 88888.00 2020-10-05 20:15:54.000 279 33799.89 372.32 17146.68 88888.00 2020-10-05 20:15:55.000 279 33799.89 372.28 17146.65 37901.62 2020-10-05 20:15:56.000 279 33799.86 372.28 17146.67 88888.00 2020-10-05 20:15:57.000 279 33799.81 372.28 17146.70 88888.00 2020-10-05 20:15:58.000 279 33799.83 372.27 17146.70 88888.00 2020-10-05 20:15:59.000 279 33799.85 372.28 17146.68 88888.00 2020-10-05 20:16:00.000 279 33799.82 372.26 17146.71 37901.54 2020-10-05 20:16:01.000 279 33799.78 372.27 17146.71 88888.00 2020-10-05 20:16:02.000 279 33799.78 372.28 17146.69 88888.00 2020-10-05 20:16:03.000 279 33799.77 372.26 17146.69 88888.00 2020-10-05 20:16:04.000 279 33799.80 372.25 17146.67 88888.00 2020-10-05 20:16:05.000 279 33799.79 372.30 17146.66 37901.48 2020-10-05 20:16:06.000 279 33799.82 372.32 17146.67 88888.00 2020-10-05 20:16:07.000 279 33799.81 372.30 17146.64 88888.00 2020-10-05 20:16:08.000 279 33799.81 372.31 17146.63 88888.00 2020-10-05 20:16:09.000 279 33799.80 372.33 17146.62 88888.00 2020-10-05 20:16:10.000 279 33799.80 372.30 17146.62 37901.49 2020-10-05 20:16:11.000 279 33799.81 372.33 17146.66 88888.00 2020-10-05 20:16:12.000 279 33799.81 372.30 17146.68 88888.00 2020-10-05 20:16:13.000 279 33799.77 372.25 17146.66 88888.00 2020-10-05 20:16:14.000 279 33799.74 372.27 17146.72 88888.00 2020-10-05 20:16:15.000 279 33799.74 372.29 17146.72 37901.40 2020-10-05 20:16:16.000 279 33799.76 372.31 17146.70 88888.00 2020-10-05 20:16:17.000 279 33799.73 372.27 17146.66 88888.00 2020-10-05 20:16:18.000 279 33799.74 372.26 17146.69 88888.00 2020-10-05 20:16:19.000 279 33799.71 372.27 17146.72 88888.00 2020-10-05 20:16:20.000 279 33799.71 372.26 17146.72 37901.38 2020-10-05 20:16:21.000 279 33799.72 372.28 17146.71 88888.00 2020-10-05 20:16:22.000 279 33799.70 372.27 17146.71 88888.00 2020-10-05 20:16:23.000 279 33799.70 372.24 17146.70 88888.00 2020-10-05 20:16:24.000 279 33799.69 372.25 17146.73 88888.00 2020-10-05 20:16:25.000 279 33799.66 372.24 17146.73 37901.46 2020-10-05 20:16:26.000 279 33799.65 372.21 17146.70 88888.00 2020-10-05 20:16:27.000 279 33799.67 372.21 17146.71 88888.00 2020-10-05 20:16:28.000 279 33799.68 372.20 17146.73 88888.00 2020-10-05 20:16:29.000 279 33799.68 372.19 17146.76 88888.00 2020-10-05 20:16:30.000 279 33799.71 372.19 17146.75 37901.41 2020-10-05 20:16:31.000 279 33799.70 372.22 17146.74 88888.00 2020-10-05 20:16:32.000 279 33799.67 372.27 17146.71 88888.00 2020-10-05 20:16:33.000 279 33799.66 372.25 17146.71 88888.00 2020-10-05 20:16:34.000 279 33799.70 372.25 17146.71 88888.00 2020-10-05 20:16:35.000 279 33799.71 372.26 17146.75 37901.34 2020-10-05 20:16:36.000 279 33799.69 372.24 17146.73 88888.00 2020-10-05 20:16:37.000 279 33799.69 372.21 17146.74 88888.00 2020-10-05 20:16:38.000 279 33799.67 372.18 17146.71 88888.00 2020-10-05 20:16:39.000 279 33799.65 372.18 17146.71 88888.00 2020-10-05 20:16:40.000 279 33799.64 372.18 17146.75 37901.42 2020-10-05 20:16:41.000 279 33799.65 372.22 17146.77 88888.00 2020-10-05 20:16:42.000 279 33799.68 372.23 17146.78 88888.00 2020-10-05 20:16:43.000 279 33799.66 372.18 17146.76 88888.00 2020-10-05 20:16:44.000 279 33799.64 372.15 17146.77 88888.00 2020-10-05 20:16:45.000 279 33799.65 372.15 17146.77 37901.34 2020-10-05 20:16:46.000 279 33799.66 372.17 17146.77 88888.00 2020-10-05 20:16:47.000 279 33799.66 372.19 17146.73 88888.00 2020-10-05 20:16:48.000 279 33799.68 372.17 17146.75 88888.00 2020-10-05 20:16:49.000 279 33799.68 372.13 17146.71 88888.00 2020-10-05 20:16:50.000 279 33799.68 372.11 17146.70 37901.32 2020-10-05 20:16:51.000 279 33799.63 372.11 17146.68 88888.00 2020-10-05 20:16:52.000 279 33799.61 372.14 17146.72 88888.00 2020-10-05 20:16:53.000 279 33799.60 372.12 17146.76 88888.00 2020-10-05 20:16:54.000 279 33799.59 372.13 17146.75 88888.00 2020-10-05 20:16:55.000 279 33799.59 372.11 17146.76 37901.36 2020-10-05 20:16:56.000 279 33799.66 372.10 17146.76 88888.00 2020-10-05 20:16:57.000 279 33799.60 372.11 17146.73 88888.00 2020-10-05 20:16:58.000 279 33799.60 372.15 17146.75 88888.00 2020-10-05 20:16:59.000 279 33799.59 372.14 17146.75 88888.00 2020-10-05 20:17:00.000 279 33799.63 372.13 17146.78 37901.37 2020-10-05 20:17:01.000 279 33799.59 372.14 17146.74 88888.00 2020-10-05 20:17:02.000 279 33799.59 372.10 17146.72 88888.00 2020-10-05 20:17:03.000 279 33799.57 372.09 17146.73 88888.00 2020-10-05 20:17:04.000 279 33799.59 372.08 17146.70 88888.00 2020-10-05 20:17:05.000 279 33799.59 372.10 17146.66 37901.31 2020-10-05 20:17:06.000 279 33799.62 372.15 17146.69 88888.00 2020-10-05 20:17:07.000 279 33799.59 372.18 17146.70 88888.00 2020-10-05 20:17:08.000 279 33799.56 372.17 17146.72 88888.00 2020-10-05 20:17:09.000 279 33799.51 372.13 17146.74 88888.00 2020-10-05 20:17:10.000 279 33799.53 372.12 17146.74 37901.32 2020-10-05 20:17:11.000 279 33799.54 372.11 17146.74 88888.00 2020-10-05 20:17:12.000 279 33799.51 372.06 17146.71 88888.00 2020-10-05 20:17:13.000 279 33799.51 372.08 17146.71 88888.00 2020-10-05 20:17:14.000 279 33799.55 372.14 17146.72 88888.00 2020-10-05 20:17:15.000 279 33799.52 372.14 17146.73 37901.27 2020-10-05 20:17:16.000 279 33799.48 372.09 17146.71 88888.00 2020-10-05 20:17:17.000 279 33799.48 372.10 17146.73 88888.00 2020-10-05 20:17:18.000 279 33799.47 372.08 17146.79 88888.00 2020-10-05 20:17:19.000 279 33799.46 372.06 17146.80 88888.00 2020-10-05 20:17:20.000 279 33799.46 372.07 17146.76 37901.34 2020-10-05 20:17:21.000 279 33799.44 372.11 17146.77 88888.00 2020-10-05 20:17:22.000 279 33799.44 372.07 17146.80 88888.00 2020-10-05 20:17:23.000 279 33799.46 372.07 17146.77 88888.00 2020-10-05 20:17:24.000 279 33799.45 372.07 17146.75 88888.00 2020-10-05 20:17:25.000 279 33799.39 372.04 17146.78 37901.25 2020-10-05 20:17:26.000 279 33799.41 372.03 17146.80 88888.00 2020-10-05 20:17:27.000 279 33799.44 372.01 17146.79 88888.00 2020-10-05 20:17:28.000 279 33799.42 372.03 17146.82 88888.00 2020-10-05 20:17:29.000 279 33799.41 371.99 17146.82 88888.00 2020-10-05 20:17:30.000 279 33799.43 371.97 17146.80 37901.26 2020-10-05 20:17:31.000 279 33799.42 371.96 17146.79 88888.00 2020-10-05 20:17:32.000 279 33799.41 371.95 17146.82 88888.00 2020-10-05 20:17:33.000 279 33799.40 371.97 17146.80 88888.00 2020-10-05 20:17:34.000 279 33799.35 371.93 17146.76 88888.00 2020-10-05 20:17:35.000 279 33799.37 371.92 17146.77 37901.19 2020-10-05 20:17:36.000 279 33799.39 371.93 17146.78 88888.00 2020-10-05 20:17:37.000 279 33799.42 371.90 17146.78 88888.00 2020-10-05 20:17:38.000 279 33799.42 371.94 17146.77 88888.00 2020-10-05 20:17:39.000 279 33799.41 371.98 17146.75 88888.00 2020-10-05 20:17:40.000 279 33799.41 371.97 17146.69 37901.15 2020-10-05 20:17:41.000 279 33799.43 371.94 17146.71 88888.00 2020-10-05 20:17:42.000 279 33799.39 371.94 17146.75 88888.00 2020-10-05 20:17:43.000 279 33799.37 371.92 17146.76 88888.00 2020-10-05 20:17:44.000 279 33799.42 371.92 17146.75 88888.00 2020-10-05 20:17:45.000 279 33799.47 371.91 17146.73 37901.15 2020-10-05 20:17:46.000 279 33799.48 371.88 17146.75 88888.00 2020-10-05 20:17:47.000 279 33799.45 371.88 17146.79 88888.00 2020-10-05 20:17:48.000 279 33799.45 371.85 17146.79 88888.00 2020-10-05 20:17:49.000 279 33799.45 371.83 17146.78 88888.00 2020-10-05 20:17:50.000 279 33799.46 371.81 17146.78 37901.23 2020-10-05 20:17:51.000 279 33799.45 371.77 17146.76 88888.00 2020-10-05 20:17:52.000 279 33799.46 371.80 17146.75 88888.00 2020-10-05 20:17:53.000 279 33799.48 371.78 17146.79 88888.00 2020-10-05 20:17:54.000 279 33799.48 371.73 17146.81 88888.00 2020-10-05 20:17:55.000 279 33799.47 371.76 17146.84 37901.23 2020-10-05 20:17:56.000 279 33799.45 371.74 17146.82 88888.00 2020-10-05 20:17:57.000 279 33799.45 371.70 17146.83 88888.00 2020-10-05 20:17:58.000 279 33799.48 371.68 17146.81 88888.00 2020-10-05 20:17:59.000 279 33799.46 371.63 17146.78 88888.00 2020-10-05 20:18:00.000 279 33799.52 371.63 17146.77 37901.24 2020-10-05 20:18:01.000 279 33799.54 371.65 17146.78 88888.00 2020-10-05 20:18:02.000 279 33799.56 371.62 17146.74 88888.00 2020-10-05 20:18:03.000 279 33799.55 371.58 17146.72 88888.00 2020-10-05 20:18:04.000 279 33799.53 371.58 17146.69 88888.00 2020-10-05 20:18:05.000 279 33799.54 371.59 17146.71 37901.34 2020-10-05 20:18:06.000 279 33799.56 371.58 17146.72 88888.00 2020-10-05 20:18:07.000 279 33799.58 371.58 17146.76 88888.00 2020-10-05 20:18:08.000 279 33799.59 371.55 17146.73 88888.00 2020-10-05 20:18:09.000 279 33799.56 371.54 17146.74 88888.00 2020-10-05 20:18:10.000 279 33799.61 371.52 17146.78 37901.38 2020-10-05 20:18:11.000 279 33799.60 371.52 17146.81 88888.00 2020-10-05 20:18:12.000 279 33799.59 371.48 17146.79 88888.00 2020-10-05 20:18:13.000 279 33799.61 371.48 17146.78 88888.00 2020-10-05 20:18:14.000 279 33799.59 371.44 17146.78 88888.00 2020-10-05 20:18:15.000 279 33799.61 371.40 17146.74 37901.35 2020-10-05 20:18:16.000 279 33799.63 371.38 17146.75 88888.00 2020-10-05 20:18:17.000 279 33799.63 371.38 17146.73 88888.00 2020-10-05 20:18:18.000 279 33799.65 371.37 17146.73 88888.00 2020-10-05 20:18:19.000 279 33799.63 371.38 17146.76 88888.00 2020-10-05 20:18:20.000 279 33799.65 371.38 17146.76 37901.38 2020-10-05 20:18:21.000 279 33799.64 371.37 17146.80 88888.00 2020-10-05 20:18:22.000 279 33799.65 371.34 17146.83 88888.00 2020-10-05 20:18:23.000 279 33799.64 371.30 17146.78 88888.00 2020-10-05 20:18:24.000 279 33799.64 371.34 17146.79 88888.00 2020-10-05 20:18:25.000 279 33799.65 371.34 17146.80 37901.39 2020-10-05 20:18:26.000 279 33799.60 371.33 17146.79 88888.00 2020-10-05 20:18:27.000 279 33799.61 371.32 17146.79 88888.00 2020-10-05 20:18:28.000 279 33799.63 371.26 17146.79 88888.00 2020-10-05 20:18:29.000 279 33799.63 371.26 17146.76 88888.00 2020-10-05 20:18:30.000 279 33799.62 371.25 17146.79 37901.44 2020-10-05 20:18:31.000 279 33799.63 371.26 17146.81 88888.00 2020-10-05 20:18:32.000 279 33799.65 371.23 17146.75 88888.00 2020-10-05 20:18:33.000 279 33799.70 371.20 17146.76 88888.00 2020-10-05 20:18:34.000 279 33799.69 371.22 17146.77 88888.00 2020-10-05 20:18:35.000 279 33799.71 371.23 17146.74 37901.31 2020-10-05 20:18:36.000 279 33799.72 371.22 17146.76 88888.00 2020-10-05 20:18:37.000 279 33799.73 371.20 17146.75 88888.00 2020-10-05 20:18:38.000 279 33799.70 371.14 17146.75 88888.00 2020-10-05 20:18:39.000 279 33799.68 371.13 17146.74 88888.00 2020-10-05 20:18:40.000 279 33799.69 371.15 17146.76 37901.40 2020-10-05 20:18:41.000 279 33799.69 371.13 17146.78 88888.00 2020-10-05 20:18:42.000 279 33799.70 371.14 17146.77 88888.00 2020-10-05 20:18:43.000 279 33799.69 371.09 17146.77 88888.00 2020-10-05 20:18:44.000 279 33799.67 371.08 17146.78 88888.00 2020-10-05 20:18:45.000 279 33799.69 371.09 17146.83 37901.41 2020-10-05 20:18:46.000 279 33799.67 371.10 17146.83 88888.00 2020-10-05 20:18:47.000 279 33799.65 371.09 17146.84 88888.00 2020-10-05 20:18:48.000 279 33799.65 371.13 17146.85 88888.00 2020-10-05 20:18:49.000 279 33799.64 371.12 17146.83 88888.00 2020-10-05 20:18:50.000 279 33799.66 371.09 17146.83 37901.48 2020-10-05 20:18:51.000 279 33799.64 371.09 17146.84 88888.00 2020-10-05 20:18:52.000 279 33799.66 371.11 17146.83 88888.00 2020-10-05 20:18:53.000 279 33799.61 371.09 17146.77 88888.00 2020-10-05 20:18:54.000 279 33799.60 371.06 17146.74 88888.00 2020-10-05 20:18:55.000 279 33799.62 371.05 17146.76 37901.41 2020-10-05 20:18:56.000 279 33799.65 371.06 17146.80 88888.00 2020-10-05 20:18:57.000 279 33799.63 371.02 17146.80 88888.00 2020-10-05 20:18:58.000 279 33799.64 370.97 17146.80 88888.00 2020-10-05 20:18:59.000 279 33799.64 370.96 17146.79 88888.00 2020-10-05 20:19:00.000 279 33799.67 370.93 17146.76 37901.42 2020-10-05 20:19:01.000 279 33799.71 370.93 17146.77 88888.00 2020-10-05 20:19:02.000 279 33799.69 370.93 17146.77 88888.00 2020-10-05 20:19:03.000 279 33799.69 370.92 17146.79 88888.00 2020-10-05 20:19:04.000 279 33799.68 370.91 17146.76 88888.00 2020-10-05 20:19:05.000 279 33799.64 370.91 17146.76 37901.48 2020-10-05 20:19:06.000 279 33799.66 370.90 17146.78 88888.00 2020-10-05 20:19:07.000 279 33799.70 370.88 17146.76 88888.00 2020-10-05 20:19:08.000 279 33799.69 370.91 17146.72 88888.00 2020-10-05 20:19:09.000 279 33799.71 370.86 17146.73 88888.00 2020-10-05 20:19:10.000 279 33799.71 370.83 17146.76 37901.53 2020-10-05 20:19:11.000 279 33799.70 370.81 17146.76 88888.00 2020-10-05 20:19:12.000 279 33799.71 370.76 17146.77 88888.00 2020-10-05 20:19:13.000 279 33799.76 370.72 17146.77 88888.00 2020-10-05 20:19:14.000 279 33799.78 370.71 17146.77 88888.00 2020-10-05 20:19:15.000 279 33799.75 370.71 17146.81 37901.48 2020-10-05 20:19:16.000 279 33799.76 370.72 17146.84 88888.00 2020-10-05 20:19:17.000 279 33799.76 370.68 17146.81 88888.00 2020-10-05 20:19:18.000 279 33799.75 370.68 17146.77 88888.00 2020-10-05 20:19:19.000 279 33799.73 370.65 17146.77 88888.00 2020-10-05 20:19:20.000 279 33799.70 370.61 17146.77 37901.52 2020-10-05 20:19:21.000 279 33799.69 370.59 17146.81 88888.00 2020-10-05 20:19:22.000 279 33799.69 370.60 17146.82 88888.00 2020-10-05 20:19:23.000 279 33799.66 370.54 17146.79 88888.00 2020-10-05 20:19:24.000 279 33799.65 370.49 17146.79 88888.00 2020-10-05 20:19:25.000 279 33799.68 370.47 17146.82 37901.54 2020-10-05 20:19:26.000 279 33799.74 370.46 17146.83 88888.00 2020-10-05 20:19:27.000 279 33799.75 370.48 17146.82 88888.00 2020-10-05 20:19:28.000 279 33799.75 370.50 17146.83 88888.00 2020-10-05 20:19:29.000 279 33799.76 370.46 17146.84 88888.00 2020-10-05 20:19:30.000 279 33799.72 370.40 17146.83 37901.45 2020-10-05 20:19:31.000 279 33799.68 370.42 17146.84 88888.00 2020-10-05 20:19:32.000 279 33799.71 370.45 17146.85 88888.00 2020-10-05 20:19:33.000 279 33799.70 370.43 17146.86 88888.00 2020-10-05 20:19:34.000 279 33799.71 370.37 17146.88 88888.00 2020-10-05 20:19:35.000 279 33799.72 370.36 17146.87 37901.48 2020-10-05 20:19:36.000 279 33799.74 370.34 17146.85 88888.00 2020-10-05 20:19:37.000 279 33799.74 370.29 17146.82 88888.00 2020-10-05 20:19:38.000 279 33799.74 370.24 17146.87 88888.00 2020-10-05 20:19:39.000 279 33799.75 370.25 17146.90 88888.00 2020-10-05 20:19:40.000 279 33799.75 370.25 17146.90 37901.53 2020-10-05 20:19:41.000 279 33799.78 370.27 17146.93 88888.00 2020-10-05 20:19:42.000 279 33799.78 370.26 17146.93 88888.00 2020-10-05 20:19:43.000 279 33799.75 370.22 17146.90 88888.00 2020-10-05 20:19:44.000 279 33799.76 370.20 17146.89 88888.00 2020-10-05 20:19:45.000 279 33799.75 370.15 17146.91 37901.56 2020-10-05 20:19:46.000 279 33799.76 370.13 17146.92 88888.00 2020-10-05 20:19:47.000 279 33799.75 370.15 17146.91 88888.00 2020-10-05 20:19:48.000 279 33799.74 370.17 17146.91 88888.00 2020-10-05 20:19:49.000 279 33799.77 370.19 17146.93 88888.00 2020-10-05 20:19:50.000 279 33799.80 370.19 17146.94 37901.55 2020-10-05 20:19:51.000 279 33799.76 370.08 17146.91 88888.00 2020-10-05 20:19:52.000 279 33799.77 370.04 17146.92 88888.00 2020-10-05 20:19:53.000 279 33799.76 370.03 17146.91 88888.00 2020-10-05 20:19:54.000 279 33799.79 370.01 17146.91 88888.00 2020-10-05 20:19:55.000 279 33799.79 370.02 17146.87 37901.66 2020-10-05 20:19:56.000 279 33799.78 369.98 17146.87 88888.00 2020-10-05 20:19:57.000 279 33799.77 369.95 17146.90 88888.00 2020-10-05 20:19:58.000 279 33799.77 369.93 17146.91 88888.00 2020-10-05 20:19:59.000 279 33799.78 369.90 17146.88 88888.00 2020-10-05 20:20:00.000 279 33799.80 369.93 17146.83 37901.61 2020-10-05 20:20:01.000 279 33799.77 369.92 17146.85 88888.00 2020-10-05 20:20:02.000 279 33799.81 369.92 17146.87 88888.00 2020-10-05 20:20:03.000 279 33799.84 369.93 17146.88 88888.00 2020-10-05 20:20:04.000 279 33799.84 369.95 17146.90 88888.00 2020-10-05 20:20:05.000 279 33799.79 369.91 17146.90 37901.60 2020-10-05 20:20:06.000 279 33799.79 369.93 17146.93 88888.00 2020-10-05 20:20:07.000 279 33799.83 369.95 17146.97 88888.00 2020-10-05 20:20:08.000 279 33799.85 369.92 17146.96 88888.00 2020-10-05 20:20:09.000 279 33799.81 369.91 17146.92 88888.00 2020-10-05 20:20:10.000 279 33799.81 369.89 17146.90 37901.61 2020-10-05 20:20:11.000 279 33799.82 369.81 17146.90 88888.00 2020-10-05 20:20:12.000 279 33799.81 369.81 17146.88 88888.00 2020-10-05 20:20:13.000 279 33799.81 369.82 17146.93 88888.00 2020-10-05 20:20:14.000 279 33799.83 369.78 17146.94 88888.00 2020-10-05 20:20:15.000 279 33799.88 369.74 17146.95 37901.60 2020-10-05 20:20:16.000 279 33799.85 369.74 17146.95 88888.00 2020-10-05 20:20:17.000 279 33799.79 369.74 17146.95 88888.00 2020-10-05 20:20:18.000 279 33799.76 369.73 17146.93 88888.00 2020-10-05 20:20:19.000 279 33799.76 369.73 17146.92 88888.00 2020-10-05 20:20:20.000 279 33799.75 369.74 17146.90 37901.55 2020-10-05 20:20:21.000 279 33799.78 369.69 17146.91 88888.00 2020-10-05 20:20:22.000 279 33799.81 369.68 17146.87 88888.00 2020-10-05 20:20:23.000 279 33799.79 369.63 17146.85 88888.00 2020-10-05 20:20:24.000 279 33799.85 369.64 17146.85 88888.00 2020-10-05 20:20:25.000 279 33799.84 369.65 17146.87 37901.68 2020-10-05 20:20:26.000 279 33799.83 369.65 17146.92 88888.00 2020-10-05 20:20:27.000 279 33799.79 369.62 17146.92 88888.00 2020-10-05 20:20:28.000 279 33799.77 369.64 17146.91 88888.00 2020-10-05 20:20:29.000 279 33799.78 369.62 17146.88 88888.00 2020-10-05 20:20:30.000 279 33799.79 369.59 17146.86 37901.59 2020-10-05 20:20:31.000 279 33799.78 369.57 17146.89 88888.00 2020-10-05 20:20:32.000 279 33799.73 369.58 17146.89 88888.00 2020-10-05 20:20:33.000 279 33799.74 369.56 17146.87 88888.00 2020-10-05 20:20:34.000 279 33799.74 369.56 17146.83 88888.00 2020-10-05 20:20:35.000 279 33799.76 369.58 17146.86 37901.61 2020-10-05 20:20:36.000 279 33799.79 369.63 17146.91 88888.00 2020-10-05 20:20:37.000 279 33799.77 369.63 17146.92 88888.00 2020-10-05 20:20:38.000 279 33799.74 369.59 17146.90 88888.00 2020-10-05 20:20:39.000 279 33799.73 369.60 17146.87 88888.00 2020-10-05 20:20:40.000 279 33799.73 369.60 17146.86 37901.61 2020-10-05 20:20:41.000 279 33799.74 369.57 17146.85 88888.00 2020-10-05 20:20:42.000 279 33799.74 369.55 17146.87 88888.00 2020-10-05 20:20:43.000 279 33799.81 369.57 17146.89 88888.00 2020-10-05 20:20:44.000 279 33799.78 369.54 17146.86 88888.00 2020-10-05 20:20:45.000 279 33799.76 369.50 17146.91 37901.58 2020-10-05 20:20:46.000 279 33799.74 369.51 17146.91 88888.00 2020-10-05 20:20:47.000 279 33799.73 369.52 17146.91 88888.00 2020-10-05 20:20:48.000 279 33799.75 369.48 17146.86 88888.00 2020-10-05 20:20:49.000 279 33799.76 369.43 17146.90 88888.00 2020-10-05 20:20:50.000 279 33799.78 369.43 17146.90 37901.50 2020-10-05 20:20:51.000 279 33799.76 369.44 17146.85 88888.00 2020-10-05 20:20:52.000 279 33799.77 369.41 17146.86 88888.00 2020-10-05 20:20:53.000 279 33799.74 369.42 17146.89 88888.00 2020-10-05 20:20:54.000 279 33799.75 369.41 17146.88 88888.00 2020-10-05 20:20:55.000 279 33799.74 369.40 17146.87 37901.45 2020-10-05 20:20:56.000 279 33799.72 369.40 17146.86 88888.00 2020-10-05 20:20:57.000 279 33799.69 369.36 17146.88 88888.00 2020-10-05 20:20:58.000 279 33799.68 369.37 17146.86 88888.00 2020-10-05 20:20:59.000 279 33799.67 369.38 17146.88 88888.00 2020-10-05 20:21:00.000 279 33799.65 369.41 17146.84 37901.52 2020-10-05 20:21:01.000 279 33799.68 369.42 17146.82 88888.00 2020-10-05 20:21:02.000 279 33799.69 369.40 17146.84 88888.00 2020-10-05 20:21:03.000 279 33799.65 369.39 17146.79 88888.00 2020-10-05 20:21:04.000 279 33799.64 369.35 17146.78 88888.00 2020-10-05 20:21:05.000 279 33799.60 369.36 17146.80 37901.51 2020-10-05 20:21:06.000 279 33799.61 369.38 17146.81 88888.00 2020-10-05 20:21:07.000 279 33799.65 369.36 17146.82 88888.00 2020-10-05 20:21:08.000 279 33799.59 369.36 17146.86 88888.00 2020-10-05 20:21:09.000 279 33799.60 369.34 17146.90 88888.00 2020-10-05 20:21:10.000 279 33799.61 369.34 17146.88 37901.42 2020-10-05 20:21:11.000 279 33799.58 369.32 17146.82 88888.00 2020-10-05 20:21:12.000 279 33799.55 369.30 17146.84 88888.00 2020-10-05 20:21:13.000 279 33799.58 369.30 17146.80 88888.00 2020-10-05 20:21:14.000 279 33799.59 369.31 17146.87 88888.00 2020-10-05 20:21:15.000 279 33799.57 369.27 17146.89 37901.43 2020-10-05 20:21:16.000 279 33799.52 369.24 17146.86 88888.00 2020-10-05 20:21:17.000 279 33799.54 369.26 17146.85 88888.00 2020-10-05 20:21:18.000 279 33799.55 369.27 17146.86 88888.00 2020-10-05 20:21:19.000 279 33799.54 369.31 17146.88 88888.00 2020-10-05 20:21:20.000 279 33799.51 369.31 17146.90 37901.42 2020-10-05 20:21:21.000 279 33799.51 369.32 17146.87 88888.00 2020-10-05 20:21:22.000 279 33799.51 369.28 17146.84 88888.00 2020-10-05 20:21:23.000 279 33799.53 369.25 17146.83 88888.00 2020-10-05 20:21:24.000 279 33799.58 369.28 17146.87 88888.00 2020-10-05 20:21:25.000 279 33799.59 369.30 17146.86 37901.39 2020-10-05 20:21:26.000 279 33799.56 369.23 17146.88 88888.00 2020-10-05 20:21:27.000 279 33799.54 369.23 17146.91 88888.00 2020-10-05 20:21:28.000 279 33799.55 369.24 17146.95 88888.00 2020-10-05 20:21:29.000 279 33799.57 369.25 17146.94 88888.00 2020-10-05 20:21:30.000 279 33799.53 369.26 17146.87 37901.36 2020-10-05 20:21:31.000 279 33799.52 369.25 17146.84 88888.00 2020-10-05 20:21:32.000 279 33799.51 369.26 17146.89 88888.00 2020-10-05 20:21:33.000 279 33799.50 369.26 17146.91 88888.00 2020-10-05 20:21:34.000 279 33799.54 369.23 17146.90 88888.00 2020-10-05 20:21:35.000 279 33799.53 369.26 17146.92 37901.40 2020-10-05 20:21:36.000 279 33799.47 369.27 17146.93 88888.00 2020-10-05 20:21:37.000 279 33799.47 369.27 17146.95 88888.00 2020-10-05 20:21:38.000 279 33799.50 369.27 17146.92 88888.00 2020-10-05 20:21:39.000 279 33799.50 369.26 17146.91 88888.00 2020-10-05 20:21:40.000 279 33799.49 369.31 17146.87 37901.33 2020-10-05 20:21:41.000 279 33799.48 369.28 17146.86 88888.00 2020-10-05 20:21:42.000 279 33799.48 369.28 17146.89 88888.00 2020-10-05 20:21:43.000 279 33799.45 369.31 17146.91 88888.00 2020-10-05 20:21:44.000 279 33799.44 369.28 17146.91 88888.00 2020-10-05 20:21:45.000 279 33799.43 369.23 17146.96 37901.31 2020-10-05 20:21:46.000 279 33799.42 369.23 17146.96 88888.00 2020-10-05 20:21:47.000 279 33799.38 369.22 17146.94 88888.00 2020-10-05 20:21:48.000 279 33799.41 369.22 17146.95 88888.00 2020-10-05 20:21:49.000 279 33799.40 369.21 17146.99 88888.00 2020-10-05 20:21:50.000 279 33799.43 369.24 17146.99 37901.27 2020-10-05 20:21:51.000 279 33799.41 369.23 17146.92 88888.00 2020-10-05 20:21:52.000 279 33799.40 369.25 17146.93 88888.00 2020-10-05 20:21:53.000 279 33799.36 369.19 17146.96 88888.00 2020-10-05 20:21:54.000 279 33799.37 369.19 17146.95 88888.00 2020-10-05 20:21:55.000 279 33799.35 369.25 17146.95 37901.24 2020-10-05 20:21:56.000 279 33799.32 369.24 17146.93 88888.00 2020-10-05 20:21:57.000 279 33799.33 369.30 17146.94 88888.00 2020-10-05 20:21:58.000 279 33799.30 369.25 17146.97 88888.00 2020-10-05 20:21:59.000 279 33799.31 369.18 17146.96 88888.00 2020-10-05 20:22:00.000 279 33799.32 369.24 17146.96 37901.28 2020-10-05 20:22:01.000 279 33799.32 369.23 17146.93 88888.00 2020-10-05 20:22:02.000 279 33799.29 369.23 17146.93 88888.00 2020-10-05 20:22:03.000 279 33799.23 369.22 17146.92 88888.00 2020-10-05 20:22:04.000 279 33799.20 369.21 17146.95 88888.00 2020-10-05 20:22:05.000 279 33799.23 369.18 17146.98 37901.13 2020-10-05 20:22:06.000 279 33799.23 369.17 17147.00 88888.00 2020-10-05 20:22:07.000 279 33799.20 369.17 17147.00 88888.00 2020-10-05 20:22:08.000 279 33799.19 369.15 17146.98 88888.00 2020-10-05 20:22:09.000 279 33799.17 369.16 17146.95 88888.00 2020-10-05 20:22:10.000 279 33799.17 369.17 17146.97 37901.12 2020-10-05 20:22:11.000 279 33799.16 369.21 17147.00 88888.00 2020-10-05 20:22:12.000 279 33799.17 369.22 17147.00 88888.00 2020-10-05 20:22:13.000 279 33799.14 369.18 17146.97 88888.00 2020-10-05 20:22:14.000 279 33799.11 369.15 17146.99 88888.00 2020-10-05 20:22:15.000 279 33799.10 369.18 17147.02 37900.98 2020-10-05 20:22:16.000 279 33799.11 369.21 17147.05 88888.00 2020-10-05 20:22:17.000 279 33799.08 369.19 17147.05 88888.00 2020-10-05 20:22:18.000 279 33799.10 369.11 17147.04 88888.00 2020-10-05 20:22:19.000 279 33799.09 369.06 17147.04 88888.00 2020-10-05 20:22:20.000 279 33799.07 369.07 17147.02 37901.07 2020-10-05 20:22:21.000 279 33799.06 369.03 17147.06 88888.00 2020-10-05 20:22:22.000 279 33799.03 369.00 17147.03 88888.00 2020-10-05 20:22:23.000 279 33799.05 369.06 17147.04 88888.00 2020-10-05 20:22:24.000 279 33799.04 369.05 17147.04 88888.00 2020-10-05 20:22:25.000 279 33799.07 369.04 17147.06 37900.98 2020-10-05 20:22:26.000 279 33799.09 369.04 17147.03 88888.00 2020-10-05 20:22:27.000 279 33799.07 369.02 17147.01 88888.00 2020-10-05 20:22:28.000 279 33799.06 369.03 17146.98 88888.00 2020-10-05 20:22:29.000 279 33799.08 369.02 17147.03 88888.00 2020-10-05 20:22:30.000 279 33799.04 368.99 17147.06 37900.94 2020-10-05 20:22:31.000 279 33799.02 369.00 17147.03 88888.00 2020-10-05 20:22:32.000 279 33799.06 369.01 17147.01 88888.00 2020-10-05 20:22:33.000 279 33799.09 368.98 17147.01 88888.00 2020-10-05 20:22:34.000 279 33799.10 368.99 17147.02 88888.00 2020-10-05 20:22:35.000 279 33799.08 369.00 17146.98 37900.98 2020-10-05 20:22:36.000 279 33799.09 368.98 17146.98 88888.00 2020-10-05 20:22:37.000 279 33799.08 368.97 17146.99 88888.00 2020-10-05 20:22:38.000 279 33799.09 368.96 17147.05 88888.00 2020-10-05 20:22:39.000 279 33799.09 368.95 17147.05 88888.00 2020-10-05 20:22:40.000 279 33799.13 368.94 17147.00 37901.04 2020-10-05 20:22:41.000 279 33799.16 368.91 17146.96 88888.00 2020-10-05 20:22:42.000 279 33799.19 368.89 17147.01 88888.00 2020-10-05 20:22:43.000 279 33799.17 368.87 17147.07 88888.00 2020-10-05 20:22:44.000 279 33799.16 368.88 17147.07 88888.00 2020-10-05 20:22:45.000 279 33799.14 368.84 17147.10 37900.96 2020-10-05 20:22:46.000 279 33799.12 368.83 17147.06 88888.00 2020-10-05 20:22:47.000 279 33799.09 368.83 17147.06 88888.00 2020-10-05 20:22:48.000 279 33799.14 368.84 17147.05 88888.00 2020-10-05 20:22:49.000 279 33799.13 368.83 17147.02 88888.00 2020-10-05 20:22:50.000 279 33799.14 368.80 17147.05 37900.97 2020-10-05 20:22:51.000 279 33799.13 368.81 17147.01 88888.00 2020-10-05 20:22:52.000 279 33799.11 368.77 17147.00 88888.00 2020-10-05 20:22:53.000 279 33799.09 368.77 17146.98 88888.00 2020-10-05 20:22:54.000 279 33799.12 368.78 17147.01 88888.00 2020-10-05 20:22:55.000 279 33799.09 368.76 17146.99 37900.94 2020-10-05 20:22:56.000 279 33799.10 368.80 17146.98 88888.00 2020-10-05 20:22:57.000 279 33799.06 368.77 17146.98 88888.00 2020-10-05 20:22:58.000 279 33799.08 368.77 17146.97 88888.00 2020-10-05 20:22:59.000 279 33799.10 368.76 17146.96 88888.00 2020-10-05 20:23:00.000 279 33799.11 368.75 17146.98 37900.92 2020-10-05 20:23:01.000 279 33799.10 368.77 17147.00 88888.00 2020-10-05 20:23:02.000 279 33799.05 368.73 17147.00 88888.00 2020-10-05 20:23:03.000 279 33799.04 368.72 17147.03 88888.00 2020-10-05 20:23:04.000 279 33799.04 368.70 17147.02 88888.00 2020-10-05 20:23:05.000 279 33799.02 368.68 17147.01 37900.92 2020-10-05 20:23:06.000 279 33799.01 368.73 17146.99 88888.00 2020-10-05 20:23:07.000 279 33799.00 368.75 17146.99 88888.00 2020-10-05 20:23:08.000 279 33799.03 368.73 17146.98 88888.00 2020-10-05 20:23:09.000 279 33799.03 368.72 17146.98 88888.00 2020-10-05 20:23:10.000 279 33798.98 368.71 17147.02 37900.89 2020-10-05 20:23:11.000 279 33798.96 368.72 17147.04 88888.00 2020-10-05 20:23:12.000 279 33798.99 368.76 17147.05 88888.00 2020-10-05 20:23:13.000 279 33798.94 368.76 17147.04 88888.00 2020-10-05 20:23:14.000 279 33798.93 368.74 17147.00 88888.00 2020-10-05 20:23:15.000 279 33798.96 368.70 17147.03 37900.86 2020-10-05 20:23:16.000 279 33798.91 368.68 17147.03 88888.00 2020-10-05 20:23:17.000 279 33798.89 368.66 17147.04 88888.00 2020-10-05 20:23:18.000 279 33798.93 368.65 17147.05 88888.00 2020-10-05 20:23:19.000 279 33798.92 368.66 17147.05 88888.00 2020-10-05 20:23:20.000 279 33798.91 368.69 17147.07 37900.82 2020-10-05 20:23:21.000 279 33798.84 368.66 17147.06 88888.00 2020-10-05 20:23:22.000 279 33798.85 368.63 17147.03 88888.00 2020-10-05 20:23:23.000 279 33798.86 368.59 17147.05 88888.00 2020-10-05 20:23:24.000 279 33798.84 368.62 17147.05 88888.00 2020-10-05 20:23:25.000 279 33798.80 368.62 17147.11 37900.74 2020-10-05 20:23:26.000 279 33798.81 368.64 17147.09 88888.00 2020-10-05 20:23:27.000 279 33798.77 368.62 17147.06 88888.00 2020-10-05 20:23:28.000 279 33798.73 368.64 17147.07 88888.00 2020-10-05 20:23:29.000 279 33798.76 368.62 17147.09 88888.00 2020-10-05 20:23:30.000 279 33798.79 368.64 17147.07 37900.73 2020-10-05 20:23:31.000 279 33798.77 368.63 17147.02 88888.00 2020-10-05 20:23:32.000 279 33798.76 368.66 17147.04 88888.00 2020-10-05 20:23:33.000 279 33798.78 368.65 17147.04 88888.00 2020-10-05 20:23:34.000 279 33798.73 368.61 17147.08 88888.00 2020-10-05 20:23:35.000 279 33798.72 368.63 17147.12 37900.70 2020-10-05 20:23:36.000 279 33798.72 368.63 17147.08 88888.00 2020-10-05 20:23:37.000 279 33798.76 368.59 17147.08 88888.00 2020-10-05 20:23:38.000 279 33798.76 368.57 17147.05 88888.00 2020-10-05 20:23:39.000 279 33798.76 368.55 17147.04 88888.00 2020-10-05 20:23:40.000 279 33798.75 368.58 17147.05 37900.61 2020-10-05 20:23:41.000 279 33798.78 368.58 17147.10 88888.00 2020-10-05 20:23:42.000 279 33798.76 368.57 17147.09 88888.00 2020-10-05 20:23:43.000 279 33798.75 368.56 17147.08 88888.00 2020-10-05 20:23:44.000 279 33798.73 368.57 17147.10 88888.00 2020-10-05 20:23:45.000 279 33798.74 368.56 17147.11 37900.70 2020-10-05 20:23:46.000 279 33798.76 368.57 17147.11 88888.00 2020-10-05 20:23:47.000 279 33798.75 368.58 17147.10 88888.00 2020-10-05 20:23:48.000 279 33798.70 368.57 17147.06 88888.00 2020-10-05 20:23:49.000 279 33798.65 368.57 17147.07 88888.00 2020-10-05 20:23:50.000 279 33798.66 368.56 17147.06 37900.60 2020-10-05 20:23:51.000 279 33798.65 368.60 17147.09 88888.00 2020-10-05 20:23:52.000 279 33798.67 368.60 17147.07 88888.00 2020-10-05 20:23:53.000 279 33798.63 368.57 17147.05 88888.00 2020-10-05 20:23:54.000 279 33798.62 368.52 17147.09 88888.00 2020-10-05 20:23:55.000 279 33798.60 368.49 17147.05 37900.54 2020-10-05 20:23:56.000 279 33798.62 368.49 17147.03 88888.00 2020-10-05 20:23:57.000 279 33798.63 368.49 17147.02 88888.00 2020-10-05 20:23:58.000 279 33798.64 368.49 17146.99 88888.00 2020-10-05 20:23:59.000 279 33798.63 368.49 17146.99 88888.00 2020-10-05 20:24:00.000 279 33798.62 368.49 17147.03 37900.58 2020-10-05 20:24:01.000 279 33798.61 368.45 17147.03 88888.00 2020-10-05 20:24:02.000 279 33798.59 368.48 17147.05 88888.00 2020-10-05 20:24:03.000 279 33798.59 368.47 17146.98 88888.00 2020-10-05 20:24:04.000 279 33798.60 368.43 17146.97 88888.00 2020-10-05 20:24:05.000 279 33798.56 368.44 17146.99 37900.50 2020-10-05 20:24:06.000 279 33798.59 368.44 17147.03 88888.00 2020-10-05 20:24:07.000 279 33798.59 368.41 17147.03 88888.00 2020-10-05 20:24:08.000 279 33798.58 368.42 17147.00 88888.00 2020-10-05 20:24:09.000 279 33798.62 368.40 17147.08 88888.00 2020-10-05 20:24:10.000 279 33798.60 368.39 17147.08 37900.44 2020-10-05 20:24:11.000 279 33798.57 368.39 17147.12 88888.00 2020-10-05 20:24:12.000 279 33798.58 368.42 17147.11 88888.00 2020-10-05 20:24:13.000 279 33798.59 368.42 17147.05 88888.00 2020-10-05 20:24:14.000 279 33798.54 368.44 17147.06 88888.00 2020-10-05 20:24:15.000 279 33798.51 368.43 17147.09 37900.43 2020-10-05 20:24:16.000 279 33798.52 368.42 17147.10 88888.00 2020-10-05 20:24:17.000 279 33798.49 368.38 17147.07 88888.00 2020-10-05 20:24:18.000 279 33798.48 368.39 17147.09 88888.00 2020-10-05 20:24:19.000 279 33798.43 368.39 17147.15 88888.00 2020-10-05 20:24:20.000 279 33798.42 368.37 17147.16 37900.38 2020-10-05 20:24:21.000 279 33798.44 368.37 17147.20 88888.00 2020-10-05 20:24:22.000 279 33798.43 368.36 17147.16 88888.00 2020-10-05 20:24:23.000 279 33798.43 368.33 17147.16 88888.00 2020-10-05 20:24:24.000 279 33798.41 368.31 17147.13 88888.00 2020-10-05 20:24:25.000 279 33798.42 368.34 17147.12 37900.34 2020-10-05 20:24:26.000 279 33798.42 368.35 17147.10 88888.00 2020-10-05 20:24:27.000 279 33798.43 368.32 17147.10 88888.00 2020-10-05 20:24:28.000 279 33798.45 368.31 17147.11 88888.00 2020-10-05 20:24:29.000 279 33798.45 368.32 17147.14 88888.00 2020-10-05 20:24:30.000 279 33798.46 368.27 17147.14 37900.33 2020-10-05 20:24:31.000 279 33798.44 368.23 17147.13 88888.00 2020-10-05 20:24:32.000 279 33798.42 368.24 17147.12 88888.00 2020-10-05 20:24:33.000 279 33798.42 368.29 17147.14 88888.00 2020-10-05 20:24:34.000 279 33798.45 368.28 17147.16 88888.00 2020-10-05 20:24:35.000 279 33798.46 368.24 17147.14 37900.41 2020-10-05 20:24:36.000 279 33798.47 368.21 17147.17 88888.00 2020-10-05 20:24:37.000 279 33798.44 368.17 17147.17 88888.00 2020-10-05 20:24:38.000 279 33798.44 368.17 17147.15 88888.00 2020-10-05 20:24:39.000 279 33798.45 368.20 17147.12 88888.00 2020-10-05 20:24:40.000 279 33798.42 368.21 17147.11 37900.35 2020-10-05 20:24:41.000 279 33798.38 368.19 17147.11 88888.00 2020-10-05 20:24:42.000 279 33798.41 368.23 17147.09 88888.00 2020-10-05 20:24:43.000 279 33798.40 368.23 17147.11 88888.00 2020-10-05 20:24:44.000 279 33798.40 368.21 17147.13 88888.00 2020-10-05 20:24:45.000 279 33798.39 368.22 17147.14 37900.35 2020-10-05 20:24:46.000 279 33798.39 368.19 17147.12 88888.00 2020-10-05 20:24:47.000 279 33798.40 368.18 17147.17 88888.00 2020-10-05 20:24:48.000 279 33798.40 368.17 17147.17 88888.00 2020-10-05 20:24:49.000 279 33798.38 368.22 17147.14 88888.00 2020-10-05 20:24:50.000 279 33798.37 368.18 17147.12 37900.39 2020-10-05 20:24:51.000 279 33798.42 368.19 17147.12 88888.00 2020-10-05 20:24:52.000 279 33798.41 368.18 17147.11 88888.00 2020-10-05 20:24:53.000 279 33798.38 368.18 17147.13 88888.00 2020-10-05 20:24:54.000 279 33798.39 368.22 17147.17 88888.00 2020-10-05 20:24:55.000 279 33798.38 368.20 17147.16 37900.34 2020-10-05 20:24:56.000 279 33798.36 368.19 17147.15 88888.00 2020-10-05 20:24:57.000 279 33798.37 368.15 17147.17 88888.00 2020-10-05 20:24:58.000 279 33798.40 368.17 17147.16 88888.00 2020-10-05 20:24:59.000 279 33798.36 368.15 17147.17 88888.00 2020-10-05 20:25:00.000 279 33798.35 368.13 17147.14 37900.34 2020-10-05 20:25:01.000 279 33798.35 368.12 17147.13 88888.00 2020-10-05 20:25:02.000 279 33798.34 368.10 17147.12 88888.00 2020-10-05 20:25:03.000 279 33798.33 368.11 17147.10 88888.00 2020-10-05 20:25:04.000 279 33798.35 368.05 17147.08 88888.00 2020-10-05 20:25:05.000 279 33798.36 368.03 17147.12 37900.32 2020-10-05 20:25:06.000 279 33798.34 368.06 17147.12 88888.00 2020-10-05 20:25:07.000 279 33798.31 368.05 17147.16 88888.00 2020-10-05 20:25:08.000 279 33798.33 368.03 17147.19 88888.00 2020-10-05 20:25:09.000 279 33798.33 368.01 17147.16 88888.00 2020-10-05 20:25:10.000 279 33798.37 368.03 17147.10 37900.39 2020-10-05 20:25:11.000 279 33798.33 367.98 17147.09 88888.00 2020-10-05 20:25:12.000 279 33798.33 367.98 17147.09 88888.00 2020-10-05 20:25:13.000 279 33798.28 368.02 17147.10 88888.00 2020-10-05 20:25:14.000 279 33798.29 368.02 17147.12 88888.00 2020-10-05 20:25:15.000 279 33798.30 367.97 17147.08 37900.29 2020-10-05 20:25:16.000 279 33798.31 367.96 17147.11 88888.00 2020-10-05 20:25:17.000 279 33798.27 367.96 17147.09 88888.00 2020-10-05 20:25:18.000 279 33798.27 367.99 17147.09 88888.00 2020-10-05 20:25:19.000 279 33798.27 367.94 17147.11 88888.00 2020-10-05 20:25:20.000 279 33798.23 367.94 17147.10 37900.27 2020-10-05 20:25:21.000 279 33798.18 367.94 17147.10 88888.00 2020-10-05 20:25:22.000 279 33798.17 367.93 17147.07 88888.00 2020-10-05 20:25:23.000 279 33798.17 367.91 17147.08 88888.00 2020-10-05 20:25:24.000 279 33798.18 367.93 17147.13 88888.00 2020-10-05 20:25:25.000 279 33798.16 367.89 17147.11 37900.27 2020-10-05 20:25:26.000 279 33798.16 367.90 17147.11 88888.00 2020-10-05 20:25:27.000 279 33798.21 367.92 17147.15 88888.00 2020-10-05 20:25:28.000 279 33798.25 367.90 17147.17 88888.00 2020-10-05 20:25:29.000 279 33798.21 367.89 17147.14 88888.00 2020-10-05 20:25:30.000 279 33798.18 367.88 17147.16 37900.22 2020-10-05 20:25:31.000 279 33798.17 367.87 17147.18 88888.00 2020-10-05 20:25:32.000 279 33798.18 367.83 17147.16 88888.00 2020-10-05 20:25:33.000 279 33798.17 367.78 17147.12 88888.00 2020-10-05 20:25:34.000 279 33798.16 367.75 17147.16 88888.00 2020-10-05 20:25:35.000 279 33798.20 367.75 17147.14 37900.17 2020-10-05 20:25:36.000 279 33798.21 367.77 17147.15 88888.00 2020-10-05 20:25:37.000 279 33798.21 367.82 17147.11 88888.00 2020-10-05 20:25:38.000 279 33798.19 367.82 17147.08 88888.00 2020-10-05 20:25:39.000 279 33798.20 367.78 17147.09 88888.00 2020-10-05 20:25:40.000 279 33798.21 367.76 17147.10 37900.25 2020-10-05 20:25:41.000 279 33798.22 367.77 17147.11 88888.00 2020-10-05 20:25:42.000 279 33798.25 367.74 17147.08 88888.00 2020-10-05 20:25:43.000 279 33798.23 367.71 17147.08 88888.00 2020-10-05 20:25:44.000 279 33798.23 367.72 17147.09 88888.00 2020-10-05 20:25:45.000 279 33798.22 367.71 17147.13 37900.23 2020-10-05 20:25:46.000 279 33798.23 367.67 17147.13 88888.00 2020-10-05 20:25:47.000 279 33798.29 367.67 17147.13 88888.00 2020-10-05 20:25:48.000 279 33798.33 367.67 17147.13 88888.00 2020-10-05 20:25:49.000 279 33798.31 367.69 17147.12 88888.00 2020-10-05 20:25:50.000 279 33798.28 367.66 17147.10 37900.31 2020-10-05 20:25:51.000 279 33798.27 367.63 17147.13 88888.00 2020-10-05 20:25:52.000 279 33798.25 367.59 17147.16 88888.00 2020-10-05 20:25:53.000 279 33798.28 367.60 17147.10 88888.00 2020-10-05 20:25:54.000 279 33798.31 367.60 17147.07 88888.00 2020-10-05 20:25:55.000 279 33798.26 367.58 17147.07 37900.29 2020-10-05 20:25:56.000 279 33798.27 367.52 17147.10 88888.00 2020-10-05 20:25:57.000 279 33798.35 367.50 17147.12 88888.00 2020-10-05 20:25:58.000 279 33798.34 367.51 17147.16 88888.00 2020-10-05 20:25:59.000 279 33798.29 367.51 17147.09 88888.00 2020-10-05 20:26:00.000 279 33798.31 367.53 17147.10 37900.36 2020-10-05 20:26:01.000 279 33798.37 367.50 17147.10 88888.00 2020-10-05 20:26:02.000 279 33798.36 367.47 17147.12 88888.00 2020-10-05 20:26:03.000 279 33798.36 367.46 17147.13 88888.00 2020-10-05 20:26:04.000 279 33798.32 367.45 17147.11 88888.00 2020-10-05 20:26:05.000 279 33798.29 367.49 17147.10 37900.26 2020-10-05 20:26:06.000 279 33798.31 367.49 17147.08 88888.00 2020-10-05 20:26:07.000 279 33798.32 367.48 17147.06 88888.00 2020-10-05 20:26:08.000 279 33798.33 367.50 17147.10 88888.00 2020-10-05 20:26:09.000 279 33798.32 367.48 17147.09 88888.00 2020-10-05 20:26:10.000 279 33798.31 367.48 17147.10 37900.36 2020-10-05 20:26:11.000 279 33798.28 367.46 17147.09 88888.00 2020-10-05 20:26:12.000 279 33798.26 367.46 17147.11 88888.00 2020-10-05 20:26:13.000 279 33798.26 367.47 17147.10 88888.00 2020-10-05 20:26:14.000 279 33798.27 367.45 17147.10 88888.00 2020-10-05 20:26:15.000 279 33798.26 367.46 17147.12 37900.27 2020-10-05 20:26:16.000 279 33798.26 367.43 17147.16 88888.00 2020-10-05 20:26:17.000 279 33798.25 367.39 17147.13 88888.00 2020-10-05 20:26:18.000 279 33798.26 367.42 17147.11 88888.00 2020-10-05 20:26:19.000 279 33798.28 367.43 17147.10 88888.00 2020-10-05 20:26:20.000 279 33798.30 367.38 17147.11 37900.27 2020-10-05 20:26:21.000 279 33798.29 367.39 17147.12 88888.00 2020-10-05 20:26:22.000 279 33798.28 367.39 17147.12 88888.00 2020-10-05 20:26:23.000 279 33798.28 367.33 17147.13 88888.00 2020-10-05 20:26:24.000 279 33798.29 367.32 17147.13 88888.00 2020-10-05 20:26:25.000 279 33798.26 367.32 17147.12 37900.32 2020-10-05 20:26:26.000 279 33798.29 367.34 17147.14 88888.00 2020-10-05 20:26:27.000 279 33798.30 367.35 17147.13 88888.00 2020-10-05 20:26:28.000 279 33798.32 367.32 17147.15 88888.00 2020-10-05 20:26:29.000 279 33798.30 367.30 17147.15 88888.00 2020-10-05 20:26:30.000 279 33798.28 367.31 17147.17 37900.29 2020-10-05 20:26:31.000 279 33798.29 367.33 17147.14 88888.00 2020-10-05 20:26:32.000 279 33798.28 367.33 17147.13 88888.00 2020-10-05 20:26:33.000 279 33798.27 367.32 17147.12 88888.00 2020-10-05 20:26:34.000 279 33798.29 367.28 17147.13 88888.00 2020-10-05 20:26:35.000 279 33798.31 367.24 17147.13 37900.30 2020-10-05 20:26:36.000 279 33798.33 367.22 17147.07 88888.00 2020-10-05 20:26:37.000 279 33798.39 367.20 17147.07 88888.00 2020-10-05 20:26:38.000 279 33798.41 367.19 17147.15 88888.00 2020-10-05 20:26:39.000 279 33798.38 367.20 17147.18 88888.00 2020-10-05 20:26:40.000 279 33798.37 367.22 17147.21 37900.23 2020-10-05 20:26:41.000 279 33798.39 367.19 17147.18 88888.00 2020-10-05 20:26:42.000 279 33798.40 367.20 17147.14 88888.00 2020-10-05 20:26:43.000 279 33798.39 367.18 17147.12 88888.00 2020-10-05 20:26:44.000 279 33798.36 367.15 17147.14 88888.00 2020-10-05 20:26:45.000 279 33798.40 367.14 17147.13 37900.34 2020-10-05 20:26:46.000 279 33798.40 367.13 17147.16 88888.00 2020-10-05 20:26:47.000 279 33798.38 367.09 17147.20 88888.00 2020-10-05 20:26:48.000 279 33798.38 367.08 17147.19 88888.00 2020-10-05 20:26:49.000 279 33798.38 367.09 17147.22 88888.00 2020-10-05 20:26:50.000 279 33798.39 367.10 17147.18 37900.38 2020-10-05 20:26:51.000 279 33798.41 367.11 17147.15 88888.00 2020-10-05 20:26:52.000 279 33798.38 367.08 17147.13 88888.00 2020-10-05 20:26:53.000 279 33798.34 367.03 17147.14 88888.00 2020-10-05 20:26:54.000 279 33798.33 367.02 17147.12 88888.00 2020-10-05 20:26:55.000 279 33798.39 367.04 17147.16 37900.43 2020-10-05 20:26:56.000 279 33798.36 367.04 17147.20 88888.00 2020-10-05 20:26:57.000 279 33798.36 367.06 17147.18 88888.00 2020-10-05 20:26:58.000 279 33798.40 367.05 17147.11 88888.00 2020-10-05 20:26:59.000 279 33798.42 367.02 17147.12 88888.00 2020-10-05 20:27:00.000 279 33798.40 367.03 17147.13 37900.31 2020-10-05 20:27:01.000 279 33798.37 367.01 17147.14 88888.00 2020-10-05 20:27:02.000 279 33798.37 367.00 17147.15 88888.00 2020-10-05 20:27:03.000 279 33798.38 367.04 17147.14 88888.00 2020-10-05 20:27:04.000 279 33798.35 366.99 17147.14 88888.00 2020-10-05 20:27:05.000 279 33798.34 366.93 17147.11 37900.36 2020-10-05 20:27:06.000 279 33798.33 366.97 17147.15 88888.00 2020-10-05 20:27:07.000 279 33798.35 367.00 17147.18 88888.00 2020-10-05 20:27:08.000 279 33798.34 367.01 17147.20 88888.00 2020-10-05 20:27:09.000 279 33798.31 366.99 17147.18 88888.00 2020-10-05 20:27:10.000 279 33798.32 366.97 17147.19 37900.28 2020-10-05 20:27:11.000 279 33798.34 366.92 17147.18 88888.00 2020-10-05 20:27:12.000 279 33798.39 366.92 17147.18 88888.00 2020-10-05 20:27:13.000 279 33798.45 366.88 17147.22 88888.00 2020-10-05 20:27:14.000 279 33798.38 366.90 17147.17 88888.00 2020-10-05 20:27:15.000 279 33798.37 366.90 17147.15 37900.32 2020-10-05 20:27:16.000 279 33798.37 366.93 17147.17 88888.00 2020-10-05 20:27:17.000 279 33798.38 366.90 17147.17 88888.00 2020-10-05 20:27:18.000 279 33798.39 366.88 17147.13 88888.00 2020-10-05 20:27:19.000 279 33798.34 366.90 17147.11 88888.00 2020-10-05 20:27:20.000 279 33798.34 366.90 17147.09 37900.33 2020-10-05 20:27:21.000 279 33798.38 366.91 17147.10 88888.00 2020-10-05 20:27:22.000 279 33798.41 366.85 17147.07 88888.00 2020-10-05 20:27:23.000 279 33798.42 366.81 17147.08 88888.00 2020-10-05 20:27:24.000 279 33798.43 366.80 17147.08 88888.00 2020-10-05 20:27:25.000 279 33798.41 366.76 17147.09 37900.24 2020-10-05 20:27:26.000 279 33798.40 366.73 17147.04 88888.00 2020-10-05 20:27:27.000 279 33798.39 366.75 17147.05 88888.00 2020-10-05 20:27:28.000 279 33798.41 366.76 17147.09 88888.00 2020-10-05 20:27:29.000 279 33798.37 366.75 17147.10 88888.00 2020-10-05 20:27:30.000 279 33798.35 366.71 17147.04 37900.34 2020-10-05 20:27:31.000 279 33798.38 366.73 17147.05 88888.00 2020-10-05 20:27:32.000 279 33798.43 366.74 17147.07 88888.00 2020-10-05 20:27:33.000 279 33798.40 366.75 17147.02 88888.00 2020-10-05 20:27:34.000 279 33798.41 366.74 17147.04 88888.00 2020-10-05 20:27:35.000 279 33798.41 366.73 17147.08 37900.41 2020-10-05 20:27:36.000 279 33798.43 366.72 17147.11 88888.00 2020-10-05 20:27:37.000 279 33798.44 366.71 17147.09 88888.00 2020-10-05 20:27:38.000 279 33798.47 366.70 17147.06 88888.00 2020-10-05 20:27:39.000 279 33798.48 366.67 17147.07 88888.00 2020-10-05 20:27:40.000 279 33798.48 366.66 17147.11 37900.44 2020-10-05 20:27:41.000 279 33798.47 366.66 17147.10 88888.00 2020-10-05 20:27:42.000 279 33798.46 366.67 17147.07 88888.00 2020-10-05 20:27:43.000 279 33798.44 366.67 17147.08 88888.00 2020-10-05 20:27:44.000 279 33798.42 366.66 17147.08 88888.00 2020-10-05 20:27:45.000 279 33798.44 366.66 17147.08 37900.47 2020-10-05 20:27:46.000 279 33798.43 366.66 17147.13 88888.00 2020-10-05 20:27:47.000 279 33798.40 366.63 17147.15 88888.00 2020-10-05 20:27:48.000 279 33798.43 366.63 17147.15 88888.00 2020-10-05 20:27:49.000 279 33798.38 366.60 17147.10 88888.00 2020-10-05 20:27:50.000 279 33798.42 366.58 17147.10 37900.39 2020-10-05 20:27:51.000 279 33798.43 366.57 17147.14 88888.00 2020-10-05 20:27:52.000 279 33798.40 366.53 17147.12 88888.00 2020-10-05 20:27:53.000 279 33798.39 366.56 17147.12 88888.00 2020-10-05 20:27:54.000 279 33798.39 366.57 17147.15 88888.00 2020-10-05 20:27:55.000 279 33798.42 366.56 17147.09 37900.42 2020-10-05 20:27:56.000 279 33798.43 366.56 17147.16 88888.00 2020-10-05 20:27:57.000 279 33798.45 366.59 17147.17 88888.00 2020-10-05 20:27:58.000 279 33798.47 366.61 17147.17 88888.00 2020-10-05 20:27:59.000 279 33798.46 366.59 17147.15 88888.00 2020-10-05 20:28:00.000 279 33798.46 366.58 17147.14 37900.46 2020-10-05 20:28:01.000 279 33798.49 366.57 17147.15 88888.00 2020-10-05 20:28:02.000 279 33798.51 366.60 17147.16 88888.00 2020-10-05 20:28:03.000 279 33798.51 366.58 17147.14 88888.00 2020-10-05 20:28:04.000 279 33798.54 366.54 17147.13 88888.00 2020-10-05 20:28:05.000 279 33798.55 366.48 17147.12 37900.40 2020-10-05 20:28:06.000 279 33798.52 366.46 17147.09 88888.00 2020-10-05 20:28:07.000 279 33798.51 366.48 17147.12 88888.00 2020-10-05 20:28:08.000 279 33798.56 366.47 17147.10 88888.00 2020-10-05 20:28:09.000 279 33798.57 366.45 17147.11 88888.00 2020-10-05 20:28:10.000 279 33798.53 366.48 17147.11 37900.42 2020-10-05 20:28:11.000 279 33798.55 366.48 17147.11 88888.00 2020-10-05 20:28:12.000 279 33798.60 366.46 17147.13 88888.00 2020-10-05 20:28:13.000 279 33798.61 366.45 17147.11 88888.00 2020-10-05 20:28:14.000 279 33798.60 366.40 17147.08 88888.00 2020-10-05 20:28:15.000 279 33798.62 366.38 17147.06 37900.45 2020-10-05 20:28:16.000 279 33798.66 366.42 17147.10 88888.00 2020-10-05 20:28:17.000 279 33798.63 366.42 17147.10 88888.00 2020-10-05 20:28:18.000 279 33798.59 366.40 17147.10 88888.00 2020-10-05 20:28:19.000 279 33798.62 366.36 17147.10 88888.00 2020-10-05 20:28:20.000 279 33798.63 366.34 17147.13 37900.50 2020-10-05 20:28:21.000 279 33798.67 366.34 17147.15 88888.00 2020-10-05 20:28:22.000 279 33798.63 366.31 17147.18 88888.00 2020-10-05 20:28:23.000 279 33798.63 366.29 17147.17 88888.00 2020-10-05 20:28:24.000 279 33798.61 366.27 17147.17 88888.00 2020-10-05 20:28:25.000 279 33798.62 366.25 17147.12 37900.55 2020-10-05 20:28:26.000 279 33798.65 366.26 17147.13 88888.00 2020-10-05 20:28:27.000 279 33798.66 366.24 17147.13 88888.00 2020-10-05 20:28:28.000 279 33798.69 366.22 17147.15 88888.00 2020-10-05 20:28:29.000 279 33798.70 366.21 17147.12 88888.00 2020-10-05 20:28:30.000 279 33798.72 366.21 17147.07 37900.55 2020-10-05 20:28:31.000 279 33798.72 366.19 17147.15 88888.00 2020-10-05 20:28:32.000 279 33798.72 366.22 17147.18 88888.00 2020-10-05 20:28:33.000 279 33798.74 366.21 17147.18 88888.00 2020-10-05 20:28:34.000 279 33798.75 366.19 17147.17 88888.00 2020-10-05 20:28:35.000 279 33798.75 366.16 17147.13 37900.62 2020-10-05 20:28:36.000 279 33798.74 366.13 17147.15 88888.00 2020-10-05 20:28:37.000 279 33798.74 366.14 17147.18 88888.00 2020-10-05 20:28:38.000 279 33798.77 366.14 17147.18 88888.00 2020-10-05 20:28:39.000 279 33798.77 366.11 17147.16 88888.00 2020-10-05 20:28:40.000 279 33798.80 366.09 17147.11 37900.70 2020-10-05 20:28:41.000 279 33798.80 366.09 17147.10 88888.00 2020-10-05 20:28:42.000 279 33798.78 366.10 17147.09 88888.00 2020-10-05 20:28:43.000 279 33798.80 366.09 17147.08 88888.00 2020-10-05 20:28:44.000 279 33798.81 366.06 17147.05 88888.00 2020-10-05 20:28:45.000 279 33798.85 366.05 17147.06 37900.66 2020-10-05 20:28:46.000 279 33798.82 366.05 17147.09 88888.00 2020-10-05 20:28:47.000 279 33798.78 366.03 17147.09 88888.00 2020-10-05 20:28:48.000 279 33798.82 366.04 17147.04 88888.00 2020-10-05 20:28:49.000 279 33798.82 366.00 17147.08 88888.00 2020-10-05 20:28:50.000 279 33798.82 366.00 17147.10 37900.76 2020-10-05 20:28:51.000 279 33798.88 366.02 17147.16 88888.00 2020-10-05 20:28:52.000 279 33798.88 365.99 17147.15 88888.00 2020-10-05 20:28:53.000 279 33798.85 365.94 17147.13 88888.00 2020-10-05 20:28:54.000 279 33798.85 365.92 17147.15 88888.00 2020-10-05 20:28:55.000 279 33798.86 365.90 17147.15 37900.76 2020-10-05 20:28:56.000 279 33798.87 365.89 17147.09 88888.00 2020-10-05 20:28:57.000 279 33798.86 365.90 17147.07 88888.00 2020-10-05 20:28:58.000 279 33798.87 365.88 17147.08 88888.00 2020-10-05 20:28:59.000 279 33798.86 365.84 17147.13 88888.00 2020-10-05 20:29:00.000 279 33798.86 365.82 17147.11 37900.77 2020-10-05 20:29:01.000 279 33798.85 365.83 17147.11 88888.00 2020-10-05 20:29:02.000 279 33798.89 365.85 17147.13 88888.00 2020-10-05 20:29:03.000 279 33798.87 365.83 17147.11 88888.00 2020-10-05 20:29:04.000 279 33798.84 365.84 17147.08 88888.00 2020-10-05 20:29:05.000 279 33798.85 365.83 17147.03 37900.80 2020-10-05 20:29:06.000 279 33798.85 365.81 17147.03 88888.00 2020-10-05 20:29:07.000 279 33798.89 365.77 17147.06 88888.00 2020-10-05 20:29:08.000 279 33798.84 365.76 17147.06 88888.00 2020-10-05 20:29:09.000 279 33798.86 365.79 17147.10 88888.00 2020-10-05 20:29:10.000 279 33798.89 365.76 17147.13 37900.79 2020-10-05 20:29:11.000 279 33798.89 365.74 17147.14 88888.00 2020-10-05 20:29:12.000 279 33798.89 365.75 17147.12 88888.00 2020-10-05 20:29:13.000 279 33798.88 365.74 17147.15 88888.00 2020-10-05 20:29:14.000 279 33798.86 365.75 17147.16 88888.00 2020-10-05 20:29:15.000 279 33798.90 365.75 17147.17 37900.80 2020-10-05 20:29:16.000 279 33798.94 365.68 17147.15 88888.00 2020-10-05 20:29:17.000 279 33798.96 365.65 17147.15 88888.00 2020-10-05 20:29:18.000 279 33798.97 365.68 17147.14 88888.00 2020-10-05 20:29:19.000 279 33798.99 365.70 17147.11 88888.00 2020-10-05 20:29:20.000 279 33798.98 365.69 17147.10 37900.81 2020-10-05 20:29:21.000 279 33798.95 365.65 17147.10 88888.00 2020-10-05 20:29:22.000 279 33798.94 365.63 17147.16 88888.00 2020-10-05 20:29:23.000 279 33798.95 365.65 17147.19 88888.00 2020-10-05 20:29:24.000 279 33798.96 365.67 17147.17 88888.00 2020-10-05 20:29:25.000 279 33798.99 365.60 17147.13 37900.94 2020-10-05 20:29:26.000 279 33799.04 365.59 17147.10 88888.00 2020-10-05 20:29:27.000 279 33799.07 365.58 17147.08 88888.00 2020-10-05 20:29:28.000 279 33799.05 365.60 17147.08 88888.00 2020-10-05 20:29:29.000 279 33799.02 365.60 17147.10 88888.00 2020-10-05 20:29:30.000 279 33799.01 365.60 17147.06 37900.86 2020-10-05 20:29:31.000 279 33799.04 365.60 17147.06 88888.00 2020-10-05 20:29:32.000 279 33799.02 365.61 17147.12 88888.00 2020-10-05 20:29:33.000 279 33798.95 365.59 17147.12 88888.00 2020-10-05 20:29:34.000 279 33799.01 365.55 17147.11 88888.00 2020-10-05 20:29:35.000 279 33799.06 365.50 17147.10 37900.86 2020-10-05 20:29:36.000 279 33799.07 365.47 17147.10 88888.00 2020-10-05 20:29:37.000 279 33799.07 365.48 17147.10 88888.00 2020-10-05 20:29:38.000 279 33799.08 365.39 17147.11 88888.00 2020-10-05 20:29:39.000 279 33799.04 365.34 17147.14 88888.00 2020-10-05 20:29:40.000 279 33799.03 365.38 17147.13 37900.98 2020-10-05 20:29:41.000 279 33799.06 365.40 17147.13 88888.00 2020-10-05 20:29:42.000 279 33799.07 365.43 17147.14 88888.00 2020-10-05 20:29:43.000 279 33799.09 365.40 17147.14 88888.00 2020-10-05 20:29:44.000 279 33799.09 365.38 17147.12 88888.00 2020-10-05 20:29:45.000 279 33799.08 365.34 17147.13 37900.93 2020-10-05 20:29:46.000 279 33799.07 365.33 17147.11 88888.00 2020-10-05 20:29:47.000 279 33799.05 365.30 17147.16 88888.00 2020-10-05 20:29:48.000 279 33799.11 365.30 17147.14 88888.00 2020-10-05 20:29:49.000 279 33799.08 365.30 17147.13 88888.00 2020-10-05 20:29:50.000 279 33799.07 365.33 17147.17 37900.96 2020-10-05 20:29:51.000 279 33799.07 365.31 17147.15 88888.00 2020-10-05 20:29:52.000 279 33799.08 365.30 17147.14 88888.00 2020-10-05 20:29:53.000 279 33799.09 365.23 17147.11 88888.00 2020-10-05 20:29:54.000 279 33799.06 365.19 17147.13 88888.00 2020-10-05 20:29:55.000 279 33799.05 365.21 17147.19 37900.97 2020-10-05 20:29:56.000 279 33799.05 365.21 17147.21 88888.00 2020-10-05 20:29:57.000 279 33799.08 365.21 17147.19 88888.00 2020-10-05 20:29:58.000 279 33799.10 365.19 17147.17 88888.00 2020-10-05 20:29:59.000 279 33799.12 365.19 17147.17 88888.00 2020-10-05 20:30:00.000 279 33799.12 365.17 17147.15 37900.88 2020-10-05 20:30:01.000 279 33799.12 365.19 17147.17 88888.00 2020-10-05 20:30:02.000 279 33799.10 365.20 17147.12 88888.00 2020-10-05 20:30:03.000 279 33799.12 365.17 17147.11 88888.00 2020-10-05 20:30:04.000 279 33799.16 365.17 17147.08 88888.00 2020-10-05 20:30:05.000 279 33799.18 365.14 17147.10 37900.97 2020-10-05 20:30:06.000 279 33799.15 365.11 17147.14 88888.00 2020-10-05 20:30:07.000 279 33799.14 365.12 17147.15 88888.00 2020-10-05 20:30:08.000 279 33799.13 365.09 17147.15 88888.00 2020-10-05 20:30:09.000 279 33799.15 365.06 17147.16 88888.00 2020-10-05 20:30:10.000 279 33799.13 365.08 17147.20 37900.98 2020-10-05 20:30:11.000 279 33799.11 365.07 17147.20 88888.00 2020-10-05 20:30:12.000 279 33799.11 365.07 17147.20 88888.00 2020-10-05 20:30:13.000 279 33799.11 365.06 17147.15 88888.00 2020-10-05 20:30:14.000 279 33799.12 365.07 17147.13 88888.00 2020-10-05 20:30:15.000 279 33799.12 365.09 17147.15 37900.91 2020-10-05 20:30:16.000 279 33799.08 365.09 17147.18 88888.00 2020-10-05 20:30:17.000 279 33799.08 365.06 17147.18 88888.00 2020-10-05 20:30:18.000 279 33799.11 365.11 17147.17 88888.00 2020-10-05 20:30:19.000 279 33799.15 365.09 17147.15 88888.00 2020-10-05 20:30:20.000 279 33799.16 365.05 17147.14 37900.95 2020-10-05 20:30:21.000 279 33799.14 365.03 17147.10 88888.00 2020-10-05 20:30:22.000 279 33799.12 365.02 17147.08 88888.00 2020-10-05 20:30:23.000 279 33799.13 364.97 17147.11 88888.00 2020-10-05 20:30:24.000 279 33799.12 364.91 17147.11 88888.00 2020-10-05 20:30:25.000 279 33799.14 364.90 17147.12 37900.99 2020-10-05 20:30:26.000 279 33799.15 364.92 17147.16 88888.00 2020-10-05 20:30:27.000 279 33799.15 364.93 17147.12 88888.00 2020-10-05 20:30:28.000 279 33799.15 364.89 17147.12 88888.00 2020-10-05 20:30:29.000 279 33799.18 364.87 17147.13 88888.00 2020-10-05 20:30:30.000 279 33799.20 364.86 17147.12 37901.02 2020-10-05 20:30:31.000 279 33799.19 364.88 17147.10 88888.00 2020-10-05 20:30:32.000 279 33799.21 364.88 17147.13 88888.00 2020-10-05 20:30:33.000 279 33799.20 364.86 17147.10 88888.00 2020-10-05 20:30:34.000 279 33799.22 364.81 17147.11 88888.00 2020-10-05 20:30:35.000 279 33799.18 364.81 17147.09 37901.09 2020-10-05 20:30:36.000 279 33799.22 364.79 17147.10 88888.00 2020-10-05 20:30:37.000 279 33799.24 364.77 17147.12 88888.00 2020-10-05 20:30:38.000 279 33799.25 364.77 17147.13 88888.00 2020-10-05 20:30:39.000 279 33799.27 364.76 17147.10 88888.00 2020-10-05 20:30:40.000 279 33799.34 364.73 17147.14 37901.07 2020-10-05 20:30:41.000 279 33799.36 364.74 17147.14 88888.00 2020-10-05 20:30:42.000 279 33799.36 364.75 17147.10 88888.00 2020-10-05 20:30:43.000 279 33799.39 364.72 17147.14 88888.00 2020-10-05 20:30:44.000 279 33799.33 364.74 17147.09 88888.00 2020-10-05 20:30:45.000 279 33799.33 364.70 17147.07 37901.17 2020-10-05 20:30:46.000 279 33799.36 364.67 17147.09 88888.00 2020-10-05 20:30:47.000 279 33799.37 364.65 17147.14 88888.00 2020-10-05 20:30:48.000 279 33799.40 364.63 17147.15 88888.00 2020-10-05 20:30:49.000 279 33799.44 364.62 17147.14 88888.00 2020-10-05 20:30:50.000 279 33799.46 364.63 17147.14 37901.20 2020-10-05 20:30:51.000 279 33799.41 364.67 17147.16 88888.00 2020-10-05 20:30:52.000 279 33799.40 364.68 17147.19 88888.00 2020-10-05 20:30:53.000 279 33799.44 364.62 17147.14 88888.00 2020-10-05 20:30:54.000 279 33799.43 364.64 17147.13 88888.00 2020-10-05 20:30:55.000 279 33799.46 364.61 17147.12 37901.20 2020-10-05 20:30:56.000 279 33799.47 364.60 17147.12 88888.00 2020-10-05 20:30:57.000 279 33799.45 364.62 17147.11 88888.00 2020-10-05 20:30:58.000 279 33799.41 364.61 17147.13 88888.00 2020-10-05 20:30:59.000 279 33799.47 364.60 17147.12 88888.00 2020-10-05 20:31:00.000 279 33799.46 364.61 17147.10 37901.29 2020-10-05 20:31:01.000 279 33799.48 364.61 17147.13 88888.00 2020-10-05 20:31:02.000 279 33799.49 364.63 17147.14 88888.00 2020-10-05 20:31:03.000 279 33799.48 364.60 17147.11 88888.00 2020-10-05 20:31:04.000 279 33799.48 364.59 17147.07 88888.00 2020-10-05 20:31:05.000 279 33799.49 364.55 17147.06 37901.29 2020-10-05 20:31:06.000 279 33799.49 364.55 17147.06 88888.00 2020-10-05 20:31:07.000 279 33799.52 364.53 17147.06 88888.00 2020-10-05 20:31:08.000 279 33799.52 364.50 17147.14 88888.00 2020-10-05 20:31:09.000 279 33799.49 364.49 17147.11 88888.00 2020-10-05 20:31:10.000 279 33799.46 364.47 17147.06 37901.24 2020-10-05 20:31:11.000 279 33799.47 364.48 17147.06 88888.00 2020-10-05 20:31:12.000 279 33799.48 364.47 17147.05 88888.00 2020-10-05 20:31:13.000 279 33799.43 364.45 17147.07 88888.00 2020-10-05 20:31:14.000 279 33799.44 364.44 17147.07 88888.00 2020-10-05 20:31:15.000 279 33799.43 364.45 17147.09 37901.25 2020-10-05 20:31:16.000 279 33799.47 364.44 17147.11 88888.00 2020-10-05 20:31:17.000 279 33799.45 364.42 17147.11 88888.00 2020-10-05 20:31:18.000 279 33799.46 364.42 17147.06 88888.00 2020-10-05 20:31:19.000 279 33799.46 364.41 17147.06 88888.00 2020-10-05 20:31:20.000 279 33799.43 364.42 17147.09 37901.31 2020-10-05 20:31:21.000 279 33799.43 364.46 17147.09 88888.00 2020-10-05 20:31:22.000 279 33799.40 364.44 17147.07 88888.00 2020-10-05 20:31:23.000 279 33799.40 364.40 17147.07 88888.00 2020-10-05 20:31:24.000 279 33799.41 364.42 17147.06 88888.00 2020-10-05 20:31:25.000 279 33799.41 364.38 17147.10 37901.22 2020-10-05 20:31:26.000 279 33799.45 364.37 17147.09 88888.00 2020-10-05 20:31:27.000 279 33799.48 364.37 17147.10 88888.00 2020-10-05 20:31:28.000 279 33799.49 364.35 17147.11 88888.00 2020-10-05 20:31:29.000 279 33799.47 364.34 17147.10 88888.00 2020-10-05 20:31:30.000 279 33799.48 364.37 17147.15 37901.26 2020-10-05 20:31:31.000 279 33799.49 364.37 17147.18 88888.00 2020-10-05 20:31:32.000 279 33799.49 364.37 17147.17 88888.00 2020-10-05 20:31:33.000 279 33799.54 364.38 17147.17 88888.00 2020-10-05 20:31:34.000 279 33799.51 364.34 17147.17 88888.00 2020-10-05 20:31:35.000 279 33799.56 364.33 17147.14 37901.27 2020-10-05 20:31:36.000 279 33799.57 364.33 17147.13 88888.00 2020-10-05 20:31:37.000 279 33799.54 364.33 17147.14 88888.00 2020-10-05 20:31:38.000 279 33799.56 364.36 17147.17 88888.00 2020-10-05 20:31:39.000 279 33799.59 364.33 17147.17 88888.00 2020-10-05 20:31:40.000 279 33799.57 364.33 17147.12 37901.29 2020-10-05 20:31:41.000 279 33799.58 364.38 17147.13 88888.00 2020-10-05 20:31:42.000 279 33799.59 364.35 17147.14 88888.00 2020-10-05 20:31:43.000 279 33799.61 364.31 17147.11 88888.00 2020-10-05 20:31:44.000 279 33799.56 364.28 17147.08 88888.00 2020-10-05 20:31:45.000 279 33799.54 364.31 17147.06 37901.35 2020-10-05 20:31:46.000 279 33799.57 364.30 17147.04 88888.00 2020-10-05 20:31:47.000 279 33799.60 364.28 17147.02 88888.00 2020-10-05 20:31:48.000 279 33799.63 364.28 17147.05 88888.00 2020-10-05 20:31:49.000 279 33799.64 364.28 17147.04 88888.00 2020-10-05 20:31:50.000 279 33799.67 364.22 17147.09 37901.40 2020-10-05 20:31:51.000 279 33799.66 364.19 17147.11 88888.00 2020-10-05 20:31:52.000 279 33799.66 364.28 17147.12 88888.00 2020-10-05 20:31:53.000 279 33799.65 364.29 17147.08 88888.00 2020-10-05 20:31:54.000 279 33799.64 364.26 17147.06 88888.00 2020-10-05 20:31:55.000 279 33799.68 364.20 17147.06 37901.45 2020-10-05 20:31:56.000 279 33799.70 364.21 17147.07 88888.00 2020-10-05 20:31:57.000 279 33799.70 364.21 17147.08 88888.00 2020-10-05 20:31:58.000 279 33799.66 364.22 17147.08 88888.00 2020-10-05 20:31:59.000 279 33799.66 364.20 17147.08 88888.00 2020-10-05 20:32:00.000 279 33799.66 364.19 17147.10 37901.49 2020-10-05 20:32:01.000 279 33799.69 364.18 17147.06 88888.00 2020-10-05 20:32:02.000 279 33799.67 364.18 17147.08 88888.00 2020-10-05 20:32:03.000 279 33799.71 364.20 17147.05 88888.00 2020-10-05 20:32:04.000 279 33799.70 364.24 17147.04 88888.00 2020-10-05 20:32:05.000 279 33799.74 364.24 17147.04 37901.46 2020-10-05 20:32:06.000 279 33799.71 364.26 17147.05 88888.00 2020-10-05 20:32:07.000 279 33799.72 364.23 17147.06 88888.00 2020-10-05 20:32:08.000 279 33799.71 364.24 17147.05 88888.00 2020-10-05 20:32:09.000 279 33799.69 364.24 17147.04 88888.00 2020-10-05 20:32:10.000 279 33799.70 364.25 17147.06 37901.47 2020-10-05 20:32:11.000 279 33799.71 364.20 17147.09 88888.00 2020-10-05 20:32:12.000 279 33799.72 364.17 17147.05 88888.00 2020-10-05 20:32:13.000 279 33799.75 364.20 17147.02 88888.00 2020-10-05 20:32:14.000 279 33799.78 364.19 17147.07 88888.00 2020-10-05 20:32:15.000 279 33799.76 364.20 17147.04 37901.44 2020-10-05 20:32:16.000 279 33799.77 364.22 17147.08 88888.00 2020-10-05 20:32:17.000 279 33799.76 364.17 17147.09 88888.00 2020-10-05 20:32:18.000 279 33799.74 364.15 17147.12 88888.00 2020-10-05 20:32:19.000 279 33799.77 364.12 17147.14 88888.00 2020-10-05 20:32:20.000 279 33799.77 364.10 17147.14 37901.51 2020-10-05 20:32:21.000 279 33799.71 364.12 17147.11 88888.00 2020-10-05 20:32:22.000 279 33799.63 364.13 17147.10 88888.00 2020-10-05 20:32:23.000 279 33799.63 364.15 17147.09 88888.00 2020-10-05 20:32:24.000 279 33799.68 364.19 17147.11 88888.00 2020-10-05 20:32:25.000 279 33799.71 364.19 17147.13 37901.41 2020-10-05 20:32:26.000 279 33799.70 364.17 17147.16 88888.00 2020-10-05 20:32:27.000 279 33799.73 364.12 17147.13 88888.00 2020-10-05 20:32:28.000 279 33799.75 364.09 17147.13 88888.00 2020-10-05 20:32:29.000 279 33799.72 364.05 17147.12 88888.00 2020-10-05 20:32:30.000 279 33799.73 364.04 17147.12 37901.38 2020-10-05 20:32:31.000 279 33799.71 364.03 17147.16 88888.00 2020-10-05 20:32:32.000 279 33799.68 364.02 17147.13 88888.00 2020-10-05 20:32:33.000 279 33799.69 364.03 17147.11 88888.00 2020-10-05 20:32:34.000 279 33799.74 364.03 17147.15 88888.00 2020-10-05 20:32:35.000 279 33799.73 364.07 17147.11 37901.39 2020-10-05 20:32:36.000 279 33799.68 364.05 17147.11 88888.00 2020-10-05 20:32:37.000 279 33799.67 364.01 17147.10 88888.00 2020-10-05 20:32:38.000 279 33799.66 364.00 17147.09 88888.00 2020-10-05 20:32:39.000 279 33799.66 364.00 17147.12 88888.00 2020-10-05 20:32:40.000 279 33799.63 363.98 17147.13 37901.41 2020-10-05 20:32:41.000 279 33799.63 363.96 17147.12 88888.00 2020-10-05 20:32:42.000 279 33799.62 363.98 17147.12 88888.00 2020-10-05 20:32:43.000 279 33799.59 363.96 17147.13 88888.00 2020-10-05 20:32:44.000 279 33799.59 364.00 17147.16 88888.00 2020-10-05 20:32:45.000 279 33799.57 363.97 17147.11 37901.36 2020-10-05 20:32:46.000 279 33799.59 363.94 17147.09 88888.00 2020-10-05 20:32:47.000 279 33799.60 363.93 17147.11 88888.00 2020-10-05 20:32:48.000 279 33799.61 363.96 17147.13 88888.00 2020-10-05 20:32:49.000 279 33799.63 363.94 17147.08 88888.00 2020-10-05 20:32:50.000 279 33799.61 363.94 17147.10 37901.34 2020-10-05 20:32:51.000 279 33799.55 363.98 17147.11 88888.00 2020-10-05 20:32:52.000 279 33799.58 364.01 17147.17 88888.00 2020-10-05 20:32:53.000 279 33799.61 364.00 17147.13 88888.00 2020-10-05 20:32:54.000 279 33799.61 363.98 17147.11 88888.00 2020-10-05 20:32:55.000 279 33799.57 363.95 17147.09 37901.32 2020-10-05 20:32:56.000 279 33799.57 363.93 17147.09 88888.00 2020-10-05 20:32:57.000 279 33799.58 363.94 17147.08 88888.00 2020-10-05 20:32:58.000 279 33799.58 363.94 17147.07 88888.00 2020-10-05 20:32:59.000 279 33799.58 363.93 17147.10 88888.00 2020-10-05 20:33:00.000 279 33799.59 363.92 17147.13 37901.37 2020-10-05 20:33:01.000 279 33799.61 363.92 17147.12 88888.00 2020-10-05 20:33:02.000 279 33799.64 363.92 17147.09 88888.00 2020-10-05 20:33:03.000 279 33799.63 363.94 17147.12 88888.00 2020-10-05 20:33:04.000 279 33799.65 363.96 17147.14 88888.00 2020-10-05 20:33:05.000 279 33799.63 363.93 17147.13 37901.28 2020-10-05 20:33:06.000 279 33799.63 363.93 17147.10 88888.00 2020-10-05 20:33:07.000 279 33799.66 363.94 17147.12 88888.00 2020-10-05 20:33:08.000 279 33799.65 363.93 17147.09 88888.00 2020-10-05 20:33:09.000 279 33799.64 363.91 17147.05 88888.00 2020-10-05 20:33:10.000 279 33799.62 363.89 17147.06 37901.35 2020-10-05 20:33:11.000 279 33799.63 363.87 17147.07 88888.00 2020-10-05 20:33:12.000 279 33799.60 363.84 17147.10 88888.00 2020-10-05 20:33:13.000 279 33799.66 363.80 17147.11 88888.00 2020-10-05 20:33:14.000 279 33799.66 363.79 17147.07 88888.00 2020-10-05 20:33:15.000 279 33799.66 363.76 17147.06 37901.44 2020-10-05 20:33:16.000 279 33799.70 363.78 17147.05 88888.00 2020-10-05 20:33:17.000 279 33799.75 363.83 17147.07 88888.00 2020-10-05 20:33:18.000 279 33799.76 363.80 17147.06 88888.00 2020-10-05 20:33:19.000 279 33799.73 363.80 17147.02 88888.00 2020-10-05 20:33:20.000 279 33799.68 363.79 17147.05 37901.39 2020-10-05 20:33:21.000 279 33799.71 363.83 17147.06 88888.00 2020-10-05 20:33:22.000 279 33799.70 363.85 17147.05 88888.00 2020-10-05 20:33:23.000 279 33799.68 363.85 17147.06 88888.00 2020-10-05 20:33:24.000 279 33799.71 363.82 17147.06 88888.00 2020-10-05 20:33:25.000 279 33799.70 363.83 17147.04 37901.40 2020-10-05 20:33:26.000 279 33799.71 363.80 17147.10 88888.00 2020-10-05 20:33:27.000 279 33799.70 363.78 17147.15 88888.00 2020-10-05 20:33:28.000 279 33799.70 363.81 17147.16 88888.00 2020-10-05 20:33:29.000 279 33799.71 363.85 17147.14 88888.00 2020-10-05 20:33:30.000 279 33799.73 363.81 17147.15 37901.44 2020-10-05 20:33:31.000 279 33799.71 363.72 17147.12 88888.00 2020-10-05 20:33:32.000 279 33799.71 363.71 17147.08 88888.00 2020-10-05 20:33:33.000 279 33799.75 363.73 17147.12 88888.00 2020-10-05 20:33:34.000 279 33799.72 363.70 17147.09 88888.00 2020-10-05 20:33:35.000 279 33799.69 363.69 17147.09 37901.47 2020-10-05 20:33:36.000 279 33799.72 363.72 17147.12 88888.00 2020-10-05 20:33:37.000 279 33799.72 363.73 17147.12 88888.00 2020-10-05 20:33:38.000 279 33799.73 363.70 17147.11 88888.00 2020-10-05 20:33:39.000 279 33799.73 363.69 17147.11 88888.00 2020-10-05 20:33:40.000 279 33799.74 363.69 17147.12 37901.52 2020-10-05 20:33:41.000 279 33799.73 363.68 17147.13 88888.00 2020-10-05 20:33:42.000 279 33799.71 363.69 17147.12 88888.00 2020-10-05 20:33:43.000 279 33799.67 363.70 17147.09 88888.00 2020-10-05 20:33:44.000 279 33799.64 363.68 17147.09 88888.00 2020-10-05 20:33:45.000 279 33799.61 363.62 17147.09 37901.49 2020-10-05 20:33:46.000 279 33799.62 363.61 17147.07 88888.00 2020-10-05 20:33:47.000 279 33799.67 363.65 17147.11 88888.00 2020-10-05 20:33:48.000 279 33799.63 363.66 17147.10 88888.00 2020-10-05 20:33:49.000 279 33799.65 363.63 17147.10 88888.00 2020-10-05 20:33:50.000 279 33799.64 363.64 17147.07 37901.38 2020-10-05 20:33:51.000 279 33799.60 363.64 17147.10 88888.00 2020-10-05 20:33:52.000 279 33799.57 363.59 17147.07 88888.00 2020-10-05 20:33:53.000 279 33799.57 363.58 17147.09 88888.00 2020-10-05 20:33:54.000 279 33799.61 363.62 17147.09 88888.00 2020-10-05 20:33:55.000 279 33799.64 363.62 17147.10 37901.37 2020-10-05 20:33:56.000 279 33799.62 363.62 17147.10 88888.00 2020-10-05 20:33:57.000 279 33799.59 363.59 17147.08 88888.00 2020-10-05 20:33:58.000 279 33799.63 363.59 17147.07 88888.00 2020-10-05 20:33:59.000 279 33799.64 363.61 17147.11 88888.00 2020-10-05 20:34:00.000 279 33799.64 363.62 17147.15 37901.37 2020-10-05 20:34:01.000 279 33799.62 363.61 17147.17 88888.00 2020-10-05 20:34:02.000 279 33799.61 363.59 17147.17 88888.00 2020-10-05 20:34:03.000 279 33799.56 363.60 17147.13 88888.00 2020-10-05 20:34:04.000 279 33799.59 363.60 17147.08 88888.00 2020-10-05 20:34:05.000 279 33799.61 363.61 17147.12 37901.26 2020-10-05 20:34:06.000 279 33799.58 363.63 17147.14 88888.00 2020-10-05 20:34:07.000 279 33799.59 363.61 17147.15 88888.00 2020-10-05 20:34:08.000 279 33799.54 363.59 17147.14 88888.00 2020-10-05 20:34:09.000 279 33799.53 363.62 17147.11 88888.00 2020-10-05 20:34:10.000 279 33799.55 363.63 17147.11 37901.35 2020-10-05 20:34:11.000 279 33799.56 363.56 17147.09 88888.00 2020-10-05 20:34:12.000 279 33799.54 363.56 17147.12 88888.00 2020-10-05 20:34:13.000 279 33799.48 363.60 17147.12 88888.00 2020-10-05 20:34:14.000 279 33799.49 363.58 17147.13 88888.00 2020-10-05 20:34:15.000 279 33799.50 363.54 17147.13 37901.30 2020-10-05 20:34:16.000 279 33799.51 363.52 17147.10 88888.00 2020-10-05 20:34:17.000 279 33799.53 363.51 17147.10 88888.00 2020-10-05 20:34:18.000 279 33799.53 363.53 17147.10 88888.00 2020-10-05 20:34:19.000 279 33799.57 363.52 17147.11 88888.00 2020-10-05 20:34:20.000 279 33799.58 363.54 17147.09 37901.27 2020-10-05 20:34:21.000 279 33799.55 363.56 17147.13 88888.00 2020-10-05 20:34:22.000 279 33799.56 363.59 17147.09 88888.00 2020-10-05 20:34:23.000 279 33799.55 363.57 17147.10 88888.00 2020-10-05 20:34:24.000 279 33799.56 363.54 17147.11 88888.00 2020-10-05 20:34:25.000 279 33799.58 363.55 17147.12 37901.31 2020-10-05 20:34:26.000 279 33799.62 363.54 17147.16 88888.00 2020-10-05 20:34:27.000 279 33799.59 363.52 17147.14 88888.00 2020-10-05 20:34:28.000 279 33799.57 363.52 17147.15 88888.00 2020-10-05 20:34:29.000 279 33799.57 363.49 17147.11 88888.00 2020-10-05 20:34:30.000 279 33799.58 363.50 17147.12 37901.29 2020-10-05 20:34:31.000 279 33799.57 363.53 17147.14 88888.00 2020-10-05 20:34:32.000 279 33799.56 363.55 17147.13 88888.00 2020-10-05 20:34:33.000 279 33799.56 363.54 17147.12 88888.00 2020-10-05 20:34:34.000 279 33799.60 363.50 17147.09 88888.00 2020-10-05 20:34:35.000 279 33799.60 363.52 17147.14 37901.33 2020-10-05 20:34:36.000 279 33799.58 363.54 17147.18 88888.00 2020-10-05 20:34:37.000 279 33799.62 363.52 17147.20 88888.00 2020-10-05 20:34:38.000 279 33799.63 363.50 17147.14 88888.00 2020-10-05 20:34:39.000 279 33799.62 363.49 17147.12 88888.00 2020-10-05 20:34:40.000 279 33799.58 363.45 17147.11 37901.32 2020-10-05 20:34:41.000 279 33799.61 363.44 17147.12 88888.00 2020-10-05 20:34:42.000 279 33799.59 363.43 17147.13 88888.00 2020-10-05 20:34:43.000 279 33799.56 363.45 17147.11 88888.00 2020-10-05 20:34:44.000 279 33799.61 363.52 17147.11 88888.00 2020-10-05 20:34:45.000 279 33799.57 363.49 17147.13 37901.37 2020-10-05 20:34:46.000 279 33799.53 363.52 17147.13 88888.00 2020-10-05 20:34:47.000 279 33799.50 363.53 17147.11 88888.00 2020-10-05 20:34:48.000 279 33799.53 363.46 17147.13 88888.00 2020-10-05 20:34:49.000 279 33799.52 363.48 17147.09 88888.00 2020-10-05 20:34:50.000 279 33799.52 363.47 17147.10 37901.33 2020-10-05 20:34:51.000 279 33799.52 363.50 17147.15 88888.00 2020-10-05 20:34:52.000 279 33799.54 363.48 17147.15 88888.00 2020-10-05 20:34:53.000 279 33799.51 363.50 17147.16 88888.00 2020-10-05 20:34:54.000 279 33799.51 363.49 17147.19 88888.00 2020-10-05 20:34:55.000 279 33799.48 363.48 17147.18 37901.34 2020-10-05 20:34:56.000 279 33799.49 363.45 17147.17 88888.00 2020-10-05 20:34:57.000 279 33799.49 363.47 17147.21 88888.00 2020-10-05 20:34:58.000 279 33799.46 363.45 17147.21 88888.00 2020-10-05 20:34:59.000 279 33799.41 363.43 17147.16 88888.00 2020-10-05 20:35:00.000 279 33799.45 363.45 17147.18 37901.31 2020-10-05 20:35:01.000 279 33799.45 363.43 17147.18 88888.00 2020-10-05 20:35:02.000 279 33799.46 363.41 17147.16 88888.00 2020-10-05 20:35:03.000 279 33799.46 363.41 17147.13 88888.00 2020-10-05 20:35:04.000 279 33799.45 363.44 17147.13 88888.00 2020-10-05 20:35:05.000 279 33799.46 363.45 17147.11 37901.22 2020-10-05 20:35:06.000 279 33799.44 363.43 17147.07 88888.00 2020-10-05 20:35:07.000 279 33799.42 363.45 17147.11 88888.00 2020-10-05 20:35:08.000 279 33799.42 363.47 17147.14 88888.00 2020-10-05 20:35:09.000 279 33799.43 363.46 17147.15 88888.00 2020-10-05 20:35:10.000 279 33799.42 363.46 17147.17 37901.30 2020-10-05 20:35:11.000 279 33799.43 363.46 17147.19 88888.00 2020-10-05 20:35:12.000 279 33799.45 363.47 17147.19 88888.00 2020-10-05 20:35:13.000 279 33799.41 363.44 17147.17 88888.00 2020-10-05 20:35:14.000 279 33799.44 363.48 17147.14 88888.00 2020-10-05 20:35:15.000 279 33799.44 363.49 17147.20 37901.28 2020-10-05 20:35:16.000 279 33799.48 363.49 17147.19 88888.00 2020-10-05 20:35:17.000 279 33799.47 363.45 17147.14 88888.00 2020-10-05 20:35:18.000 279 33799.43 363.43 17147.17 88888.00 2020-10-05 20:35:19.000 279 33799.43 363.46 17147.15 88888.00 2020-10-05 20:35:20.000 279 33799.40 363.46 17147.14 37901.30 2020-10-05 20:35:21.000 279 33799.39 363.43 17147.17 88888.00 2020-10-05 20:35:22.000 279 33799.37 363.42 17147.18 88888.00 2020-10-05 20:35:23.000 279 33799.35 363.43 17147.15 88888.00 2020-10-05 20:35:24.000 279 33799.35 363.41 17147.12 88888.00 2020-10-05 20:35:25.000 279 33799.34 363.33 17147.11 37901.20 2020-10-05 20:35:26.000 279 33799.35 363.32 17147.15 88888.00 2020-10-05 20:35:27.000 279 33799.36 363.32 17147.12 88888.00 2020-10-05 20:35:28.000 279 33799.36 363.33 17147.12 88888.00 2020-10-05 20:35:29.000 279 33799.38 363.34 17147.12 88888.00 2020-10-05 20:35:30.000 279 33799.39 363.38 17147.16 37901.19 2020-10-05 20:35:31.000 279 33799.36 363.37 17147.15 88888.00 2020-10-05 20:35:32.000 279 33799.34 363.37 17147.17 88888.00 2020-10-05 20:35:33.000 279 33799.36 363.35 17147.13 88888.00 2020-10-05 20:35:34.000 279 33799.39 363.35 17147.12 88888.00 2020-10-05 20:35:35.000 279 33799.38 363.33 17147.10 37901.10 2020-10-05 20:35:36.000 279 33799.38 363.33 17147.08 88888.00 2020-10-05 20:35:37.000 279 33799.39 363.32 17147.10 88888.00 2020-10-05 20:35:38.000 279 33799.41 363.32 17147.12 88888.00 2020-10-05 20:35:39.000 279 33799.39 363.30 17147.15 88888.00 2020-10-05 20:35:40.000 279 33799.42 363.34 17147.14 37901.16 2020-10-05 20:35:41.000 279 33799.38 363.35 17147.13 88888.00 2020-10-05 20:35:42.000 279 33799.35 363.34 17147.15 88888.00 2020-10-05 20:35:43.000 279 33799.36 363.38 17147.14 88888.00 2020-10-05 20:35:44.000 279 33799.38 363.42 17147.14 88888.00 2020-10-05 20:35:45.000 279 33799.42 363.43 17147.14 37901.15 2020-10-05 20:35:46.000 279 33799.44 363.41 17147.14 88888.00 2020-10-05 20:35:47.000 279 33799.45 363.39 17147.14 88888.00 2020-10-05 20:35:48.000 279 33799.44 363.37 17147.10 88888.00 2020-10-05 20:35:49.000 279 33799.43 363.41 17147.15 88888.00 2020-10-05 20:35:50.000 279 33799.42 363.45 17147.12 37901.20 2020-10-05 20:35:51.000 279 33799.40 363.42 17147.07 88888.00 2020-10-05 20:35:52.000 279 33799.45 363.40 17147.10 88888.00 2020-10-05 20:35:53.000 279 33799.47 363.37 17147.16 88888.00 2020-10-05 20:35:54.000 279 33799.50 363.35 17147.15 88888.00 2020-10-05 20:35:55.000 279 33799.49 363.38 17147.13 37901.25 2020-10-05 20:35:56.000 279 33799.49 363.37 17147.08 88888.00 2020-10-05 20:35:57.000 279 33799.48 363.31 17147.10 88888.00 2020-10-05 20:35:58.000 279 33799.50 363.34 17147.16 88888.00 2020-10-05 20:35:59.000 279 33799.51 363.35 17147.18 88888.00 2020-10-05 20:36:00.000 279 33799.51 363.33 17147.16 37901.23 2020-10-05 20:36:01.000 279 33799.54 363.32 17147.20 88888.00 2020-10-05 20:36:02.000 279 33799.54 363.34 17147.21 88888.00 2020-10-05 20:36:03.000 279 33799.53 363.38 17147.19 88888.00 2020-10-05 20:36:04.000 279 33799.52 363.34 17147.19 88888.00 2020-10-05 20:36:05.000 279 33799.50 363.30 17147.16 37901.24 2020-10-05 20:36:06.000 279 33799.56 363.33 17147.14 88888.00 2020-10-05 20:36:07.000 279 33799.54 363.32 17147.13 88888.00 2020-10-05 20:36:08.000 279 33799.53 363.27 17147.10 88888.00 2020-10-05 20:36:09.000 279 33799.50 363.26 17147.07 88888.00 2020-10-05 20:36:10.000 279 33799.51 363.31 17147.09 37901.23 2020-10-05 20:36:11.000 279 33799.50 363.28 17147.11 88888.00 2020-10-05 20:36:12.000 279 33799.48 363.31 17147.09 88888.00 2020-10-05 20:36:13.000 279 33799.52 363.33 17147.05 88888.00 2020-10-05 20:36:14.000 279 33799.50 363.34 17147.06 88888.00 2020-10-05 20:36:15.000 279 33799.45 363.33 17147.04 37901.28 2020-10-05 20:36:16.000 279 33799.45 363.32 17147.08 88888.00 2020-10-05 20:36:17.000 279 33799.45 363.32 17147.08 88888.00 2020-10-05 20:36:18.000 279 33799.47 363.33 17147.12 88888.00 2020-10-05 20:36:19.000 279 33799.45 363.31 17147.12 88888.00 2020-10-05 20:36:20.000 279 33799.47 363.32 17147.10 37901.30 2020-10-05 20:36:21.000 279 33799.48 363.31 17147.05 88888.00 2020-10-05 20:36:22.000 279 33799.43 363.28 17147.04 88888.00 2020-10-05 20:36:23.000 279 33799.42 363.26 17147.08 88888.00 2020-10-05 20:36:24.000 279 33799.47 363.25 17147.10 88888.00 2020-10-05 20:36:25.000 279 33799.46 363.23 17147.11 37901.21 2020-10-05 20:36:26.000 279 33799.47 363.23 17147.09 88888.00 2020-10-05 20:36:27.000 279 33799.47 363.21 17147.12 88888.00 2020-10-05 20:36:28.000 279 33799.44 363.25 17147.13 88888.00 2020-10-05 20:36:29.000 279 33799.45 363.28 17147.13 88888.00 2020-10-05 20:36:30.000 279 33799.48 363.25 17147.09 37901.23 2020-10-05 20:36:31.000 279 33799.46 363.22 17147.07 88888.00 2020-10-05 20:36:32.000 279 33799.46 363.23 17147.09 88888.00 2020-10-05 20:36:33.000 279 33799.46 363.23 17147.11 88888.00 2020-10-05 20:36:34.000 279 33799.44 363.20 17147.10 88888.00 2020-10-05 20:36:35.000 279 33799.42 363.24 17147.11 37901.18 2020-10-05 20:36:36.000 279 33799.43 363.30 17147.11 88888.00 2020-10-05 20:36:37.000 279 33799.41 363.31 17147.10 88888.00 2020-10-05 20:36:38.000 279 33799.42 363.33 17147.13 88888.00 2020-10-05 20:36:39.000 279 33799.42 363.30 17147.13 88888.00 2020-10-05 20:36:40.000 279 33799.37 363.28 17147.14 37901.20 2020-10-05 20:36:41.000 279 33799.37 363.28 17147.15 88888.00 2020-10-05 20:36:42.000 279 33799.34 363.24 17147.15 88888.00 2020-10-05 20:36:43.000 279 33799.31 363.18 17147.18 88888.00 2020-10-05 20:36:44.000 279 33799.36 363.17 17147.18 88888.00 2020-10-05 20:36:45.000 279 33799.34 363.23 17147.15 37901.22 2020-10-05 20:36:46.000 279 33799.33 363.24 17147.14 88888.00 2020-10-05 20:36:47.000 279 33799.35 363.26 17147.14 88888.00 2020-10-05 20:36:48.000 279 33799.40 363.28 17147.12 88888.00 2020-10-05 20:36:49.000 279 33799.39 363.27 17147.11 88888.00 2020-10-05 20:36:50.000 279 33799.39 363.21 17147.10 37901.16 2020-10-05 20:36:51.000 279 33799.37 363.19 17147.09 88888.00 2020-10-05 20:36:52.000 279 33799.37 363.23 17147.10 88888.00 2020-10-05 20:36:53.000 279 33799.35 363.23 17147.09 88888.00 2020-10-05 20:36:54.000 279 33799.33 363.23 17147.12 88888.00 2020-10-05 20:36:55.000 279 33799.30 363.22 17147.13 37901.16 2020-10-05 20:36:56.000 279 33799.32 363.26 17147.16 88888.00 2020-10-05 20:36:57.000 279 33799.35 363.24 17147.15 88888.00 2020-10-05 20:36:58.000 279 33799.35 363.21 17147.14 88888.00 2020-10-05 20:36:59.000 279 33799.32 363.24 17147.14 88888.00 2020-10-05 20:37:00.000 279 33799.34 363.26 17147.15 37901.16 2020-10-05 20:37:01.000 279 33799.41 363.31 17147.11 88888.00 2020-10-05 20:37:02.000 279 33799.41 363.31 17147.11 88888.00 2020-10-05 20:37:03.000 279 33799.41 363.32 17147.13 88888.00 2020-10-05 20:37:04.000 279 33799.34 363.33 17147.08 88888.00 2020-10-05 20:37:05.000 279 33799.31 363.33 17147.11 37901.13 2020-10-05 20:37:06.000 279 33799.32 363.32 17147.14 88888.00 2020-10-05 20:37:07.000 279 33799.34 363.34 17147.12 88888.00 2020-10-05 20:37:08.000 279 33799.36 363.35 17147.09 88888.00 2020-10-05 20:37:09.000 279 33799.35 363.36 17147.15 88888.00 2020-10-05 20:37:10.000 279 33799.34 363.33 17147.16 37901.15 2020-10-05 20:37:11.000 279 33799.34 363.31 17147.15 88888.00 2020-10-05 20:37:12.000 279 33799.33 363.33 17147.15 88888.00 2020-10-05 20:37:13.000 279 33799.31 363.30 17147.18 88888.00 2020-10-05 20:37:14.000 279 33799.29 363.28 17147.14 88888.00 2020-10-05 20:37:15.000 279 33799.39 363.26 17147.18 37901.13 2020-10-05 20:37:16.000 279 33799.40 363.26 17147.18 88888.00 2020-10-05 20:37:17.000 279 33799.40 363.27 17147.16 88888.00 2020-10-05 20:37:18.000 279 33799.41 363.30 17147.13 88888.00 2020-10-05 20:37:19.000 279 33799.41 363.29 17147.11 88888.00 2020-10-05 20:37:20.000 279 33799.40 363.31 17147.11 37901.19 2020-10-05 20:37:21.000 279 33799.38 363.30 17147.11 88888.00 2020-10-05 20:37:22.000 279 33799.35 363.30 17147.14 88888.00 2020-10-05 20:37:23.000 279 33799.33 363.27 17147.16 88888.00 2020-10-05 20:37:24.000 279 33799.33 363.23 17147.10 88888.00 2020-10-05 20:37:25.000 279 33799.32 363.20 17147.10 37901.12 2020-10-05 20:37:26.000 279 33799.34 363.21 17147.10 88888.00 2020-10-05 20:37:27.000 279 33799.35 363.22 17147.16 88888.00 2020-10-05 20:37:28.000 279 33799.35 363.24 17147.15 88888.00 2020-10-05 20:37:29.000 279 33799.36 363.26 17147.19 88888.00 2020-10-05 20:37:30.000 279 33799.31 363.27 17147.17 37901.11 2020-10-05 20:37:31.000 279 33799.29 363.25 17147.14 88888.00 2020-10-05 20:37:32.000 279 33799.31 363.20 17147.15 88888.00 2020-10-05 20:37:33.000 279 33799.32 363.20 17147.13 88888.00 2020-10-05 20:37:34.000 279 33799.31 363.19 17147.13 88888.00 2020-10-05 20:37:35.000 279 33799.28 363.18 17147.17 37901.16 2020-10-05 20:37:36.000 279 33799.27 363.21 17147.15 88888.00 2020-10-05 20:37:37.000 279 33799.27 363.15 17147.15 88888.00 2020-10-05 20:37:38.000 279 33799.29 363.19 17147.15 88888.00 2020-10-05 20:37:39.000 279 33799.29 363.20 17147.17 88888.00 2020-10-05 20:37:40.000 279 33799.30 363.17 17147.14 37901.12 2020-10-05 20:37:41.000 279 33799.23 363.13 17147.13 88888.00 2020-10-05 20:37:42.000 279 33799.23 363.17 17147.12 88888.00 2020-10-05 20:37:43.000 279 33799.22 363.19 17147.14 88888.00 2020-10-05 20:37:44.000 279 33799.22 363.21 17147.15 88888.00 2020-10-05 20:37:45.000 279 33799.22 363.17 17147.17 37901.18 2020-10-05 20:37:46.000 279 33799.25 363.21 17147.20 88888.00 2020-10-05 20:37:47.000 279 33799.28 363.20 17147.23 88888.00 2020-10-05 20:37:48.000 279 33799.29 363.18 17147.16 88888.00 2020-10-05 20:37:49.000 279 33799.24 363.19 17147.12 88888.00 2020-10-05 20:37:50.000 279 33799.19 363.20 17147.12 37901.16 2020-10-05 20:37:51.000 279 33799.21 363.22 17147.14 88888.00 2020-10-05 20:37:52.000 279 33799.26 363.22 17147.17 88888.00 2020-10-05 20:37:53.000 279 33799.22 363.26 17147.17 88888.00 2020-10-05 20:37:54.000 279 33799.21 363.19 17147.16 88888.00 2020-10-05 20:37:55.000 279 33799.22 363.19 17147.10 37901.09 2020-10-05 20:37:56.000 279 33799.26 363.23 17147.07 88888.00 2020-10-05 20:37:57.000 279 33799.27 363.24 17147.06 88888.00 2020-10-05 20:37:58.000 279 33799.34 363.23 17147.09 88888.00 2020-10-05 20:37:59.000 279 33799.30 363.22 17147.11 88888.00 2020-10-05 20:38:00.000 279 33799.28 363.17 17147.13 37901.09 2020-10-05 20:38:01.000 279 33799.26 363.15 17147.10 88888.00 2020-10-05 20:38:02.000 279 33799.26 363.14 17147.06 88888.00 2020-10-05 20:38:03.000 279 33799.30 363.16 17147.07 88888.00 2020-10-05 20:38:04.000 279 33799.30 363.22 17147.09 88888.00 2020-10-05 20:38:05.000 279 33799.28 363.19 17147.06 37901.01 2020-10-05 20:38:06.000 279 33799.30 363.19 17147.03 88888.00 2020-10-05 20:38:07.000 279 33799.31 363.23 17147.00 88888.00 2020-10-05 20:38:08.000 279 33799.28 363.23 17147.05 88888.00 2020-10-05 20:38:09.000 279 33799.27 363.18 17147.07 88888.00 2020-10-05 20:38:10.000 279 33799.28 363.21 17147.05 37901.18 2020-10-05 20:38:11.000 279 33799.28 363.19 17147.10 88888.00 2020-10-05 20:38:12.000 279 33799.28 363.18 17147.04 88888.00 2020-10-05 20:38:13.000 279 33799.31 363.21 17147.03 88888.00 2020-10-05 20:38:14.000 279 33799.33 363.18 17147.04 88888.00 2020-10-05 20:38:15.000 279 33799.33 363.17 17147.04 37901.14 2020-10-05 20:38:16.000 279 33799.31 363.17 17147.05 88888.00 2020-10-05 20:38:17.000 279 33799.34 363.15 17147.05 88888.00 2020-10-05 20:38:18.000 279 33799.35 363.12 17147.05 88888.00 2020-10-05 20:38:19.000 279 33799.30 363.08 17147.04 88888.00 2020-10-05 20:38:20.000 279 33799.32 363.07 17147.01 37901.19 2020-10-05 20:38:21.000 279 33799.32 363.09 17147.01 88888.00 2020-10-05 20:38:22.000 279 33799.36 363.07 17147.05 88888.00 2020-10-05 20:38:23.000 279 33799.37 363.08 17147.06 88888.00 2020-10-05 20:38:24.000 279 33799.36 363.12 17147.10 88888.00 2020-10-05 20:38:25.000 279 33799.35 363.14 17147.06 37901.20 2020-10-05 20:38:26.000 279 33799.35 363.11 17147.07 88888.00 2020-10-05 20:38:27.000 279 33799.38 363.10 17147.05 88888.00 2020-10-05 20:38:28.000 279 33799.35 363.10 17147.05 88888.00 2020-10-05 20:38:29.000 279 33799.36 363.09 17147.05 88888.00 2020-10-05 20:38:30.000 279 33799.38 363.07 17147.04 37901.16 2020-10-05 20:38:31.000 279 33799.36 363.07 17147.08 88888.00 2020-10-05 20:38:32.000 279 33799.35 363.02 17147.10 88888.00 2020-10-05 20:38:33.000 279 33799.37 363.05 17147.13 88888.00 2020-10-05 20:38:34.000 279 33799.38 363.05 17147.16 88888.00 2020-10-05 20:38:35.000 279 33799.42 363.04 17147.09 37901.21 2020-10-05 20:38:36.000 279 33799.43 363.00 17147.03 88888.00 2020-10-05 20:38:37.000 279 33799.40 363.01 17147.05 88888.00 2020-10-05 20:38:38.000 279 33799.40 363.02 17147.05 88888.00 2020-10-05 20:38:39.000 279 33799.40 363.04 17147.07 88888.00 2020-10-05 20:38:40.000 279 33799.38 363.06 17147.07 37901.19 2020-10-05 20:38:41.000 279 33799.37 363.10 17147.04 88888.00 2020-10-05 20:38:42.000 279 33799.41 363.05 17147.02 88888.00 2020-10-05 20:38:43.000 279 33799.41 363.08 17146.99 88888.00 2020-10-05 20:38:44.000 279 33799.36 363.08 17147.02 88888.00 2020-10-05 20:38:45.000 279 33799.33 363.07 17147.04 37901.11 2020-10-05 20:38:46.000 279 33799.35 363.09 17147.06 88888.00 2020-10-05 20:38:47.000 279 33799.34 363.06 17147.05 88888.00 2020-10-05 20:38:48.000 279 33799.36 363.04 17147.08 88888.00 2020-10-05 20:38:49.000 279 33799.34 363.04 17147.12 88888.00 2020-10-05 20:38:50.000 279 33799.36 363.08 17147.10 37901.12 2020-10-05 20:38:51.000 279 33799.35 363.06 17147.10 88888.00 2020-10-05 20:38:52.000 279 33799.34 363.07 17147.09 88888.00 2020-10-05 20:38:53.000 279 33799.31 363.05 17147.12 88888.00 2020-10-05 20:38:54.000 279 33799.35 363.05 17147.11 88888.00 2020-10-05 20:38:55.000 279 33799.33 363.10 17147.13 37901.05 2020-10-05 20:38:56.000 279 33799.31 363.07 17147.09 88888.00 2020-10-05 20:38:57.000 279 33799.28 363.09 17147.10 88888.00 2020-10-05 20:38:58.000 279 33799.31 363.14 17147.13 88888.00 2020-10-05 20:38:59.000 279 33799.30 363.11 17147.11 88888.00 2020-10-05 20:39:00.000 279 33799.35 363.10 17147.14 37901.13 2020-10-05 20:39:01.000 279 33799.31 363.10 17147.13 88888.00 2020-10-05 20:39:02.000 279 33799.29 363.10 17147.15 88888.00 2020-10-05 20:39:03.000 279 33799.28 363.13 17147.08 88888.00 2020-10-05 20:39:04.000 279 33799.33 363.14 17147.09 88888.00 2020-10-05 20:39:05.000 279 33799.31 363.15 17147.07 37901.16 2020-10-05 20:39:06.000 279 33799.35 363.16 17147.09 88888.00 2020-10-05 20:39:07.000 279 33799.37 363.11 17147.09 88888.00 2020-10-05 20:39:08.000 279 33799.35 363.06 17147.12 88888.00 2020-10-05 20:39:09.000 279 33799.35 363.09 17147.13 88888.00 2020-10-05 20:39:10.000 279 33799.37 363.13 17147.10 37901.19 2020-10-05 20:39:11.000 279 33799.37 363.15 17147.10 88888.00 2020-10-05 20:39:12.000 279 33799.37 363.18 17147.13 88888.00 2020-10-05 20:39:13.000 279 33799.35 363.18 17147.11 88888.00 2020-10-05 20:39:14.000 279 33799.37 363.17 17147.07 88888.00 2020-10-05 20:39:15.000 279 33799.37 363.19 17147.08 37901.15 2020-10-05 20:39:16.000 279 33799.39 363.17 17147.09 88888.00 2020-10-05 20:39:17.000 279 33799.34 363.15 17147.09 88888.00 2020-10-05 20:39:18.000 279 33799.35 363.18 17147.07 88888.00 2020-10-05 20:39:19.000 279 33799.36 363.15 17147.07 88888.00 2020-10-05 20:39:20.000 279 33799.35 363.18 17147.08 37901.15 2020-10-05 20:39:21.000 279 33799.34 363.18 17147.08 88888.00 2020-10-05 20:39:22.000 279 33799.35 363.17 17147.06 88888.00 2020-10-05 20:39:23.000 279 33799.38 363.16 17147.04 88888.00 2020-10-05 20:39:24.000 279 33799.41 363.21 17147.11 88888.00 2020-10-05 20:39:25.000 279 33799.40 363.21 17147.13 37901.23 2020-10-05 20:39:26.000 279 33799.39 363.15 17147.12 88888.00 2020-10-05 20:39:27.000 279 33799.40 363.16 17147.08 88888.00 2020-10-05 20:39:28.000 279 33799.37 363.14 17147.05 88888.00 2020-10-05 20:39:29.000 279 33799.38 363.15 17147.08 88888.00 2020-10-05 20:39:30.000 279 33799.41 363.15 17147.05 37901.20 2020-10-05 20:39:31.000 279 33799.44 363.15 17147.04 88888.00 2020-10-05 20:39:32.000 279 33799.41 363.16 17147.03 88888.00 2020-10-05 20:39:33.000 279 33799.39 363.13 17147.00 88888.00 2020-10-05 20:39:34.000 279 33799.43 363.10 17146.98 88888.00 2020-10-05 20:39:35.000 279 33799.44 363.13 17147.03 37901.20 2020-10-05 20:39:36.000 279 33799.43 363.10 17147.03 88888.00 2020-10-05 20:39:37.000 279 33799.41 363.08 17147.02 88888.00 2020-10-05 20:39:38.000 279 33799.42 363.09 17147.03 88888.00 2020-10-05 20:39:39.000 279 33799.45 363.13 17147.06 88888.00 2020-10-05 20:39:40.000 279 33799.46 363.12 17147.02 37901.25 2020-10-05 20:39:41.000 279 33799.46 363.13 17147.05 88888.00 2020-10-05 20:39:42.000 279 33799.48 363.14 17147.04 88888.00 2020-10-05 20:39:43.000 279 33799.50 363.12 17147.01 88888.00 2020-10-05 20:39:44.000 279 33799.50 363.12 17147.04 88888.00 2020-10-05 20:39:45.000 279 33799.46 363.11 17147.02 37901.26 2020-10-05 20:39:46.000 279 33799.45 363.11 17147.01 88888.00 2020-10-05 20:39:47.000 279 33799.47 363.11 17147.02 88888.00 2020-10-05 20:39:48.000 279 33799.47 363.11 17146.97 88888.00 2020-10-05 20:39:49.000 279 33799.47 363.07 17146.99 88888.00 2020-10-05 20:39:50.000 279 33799.46 363.10 17146.99 37901.30 2020-10-05 20:39:51.000 279 33799.42 363.10 17146.98 88888.00 2020-10-05 20:39:52.000 279 33799.45 363.07 17147.02 88888.00 2020-10-05 20:39:53.000 279 33799.47 363.06 17147.03 88888.00 2020-10-05 20:39:54.000 279 33799.43 363.05 17147.02 88888.00 2020-10-05 20:39:55.000 279 33799.46 363.03 17147.01 37901.28 2020-10-05 20:39:56.000 279 33799.47 363.07 17147.08 88888.00 2020-10-05 20:39:57.000 279 33799.46 363.08 17147.04 88888.00 2020-10-05 20:39:58.000 279 33799.47 363.09 17147.05 88888.00 2020-10-05 20:39:59.000 279 33799.45 363.04 17147.03 88888.00 2020-10-05 20:40:00.000 279 33799.44 363.04 17147.01 37901.27 2020-10-05 20:40:01.000 279 33799.42 363.05 17147.02 88888.00 2020-10-05 20:40:02.000 279 33799.39 363.09 17147.05 88888.00 2020-10-05 20:40:03.000 279 33799.43 363.10 17147.03 88888.00 2020-10-05 20:40:04.000 279 33799.44 363.12 17147.05 88888.00 2020-10-05 20:40:05.000 279 33799.45 363.08 17147.05 37901.19 2020-10-05 20:40:06.000 279 33799.44 363.08 17147.05 88888.00 2020-10-05 20:40:07.000 279 33799.44 363.10 17147.03 88888.00 2020-10-05 20:40:08.000 279 33799.44 363.09 17147.03 88888.00 2020-10-05 20:40:09.000 279 33799.44 363.07 17147.02 88888.00 2020-10-05 20:40:10.000 279 33799.43 363.07 17147.06 37901.19 2020-10-05 20:40:11.000 279 33799.39 363.08 17147.06 88888.00 2020-10-05 20:40:12.000 279 33799.41 363.07 17147.09 88888.00 2020-10-05 20:40:13.000 279 33799.42 363.09 17147.11 88888.00 2020-10-05 20:40:14.000 279 33799.40 363.09 17147.08 88888.00 2020-10-05 20:40:15.000 279 33799.43 363.08 17147.04 37901.19 2020-10-05 20:40:16.000 279 33799.40 363.07 17147.03 88888.00 2020-10-05 20:40:17.000 279 33799.39 363.09 17147.01 88888.00 2020-10-05 20:40:18.000 279 33799.38 363.04 17147.02 88888.00 2020-10-05 20:40:19.000 279 33799.39 363.04 17146.98 88888.00 2020-10-05 20:40:20.000 279 33799.37 363.05 17147.02 37901.12 2020-10-05 20:40:21.000 279 33799.35 363.08 17147.06 88888.00 2020-10-05 20:40:22.000 279 33799.38 363.08 17147.07 88888.00 2020-10-05 20:40:23.000 279 33799.39 363.09 17147.05 88888.00 2020-10-05 20:40:24.000 279 33799.39 363.08 17147.02 88888.00 2020-10-05 20:40:25.000 279 33799.37 363.12 17147.02 37901.15 2020-10-05 20:40:26.000 279 33799.35 363.13 17147.03 88888.00 2020-10-05 20:40:27.000 279 33799.32 363.12 17147.00 88888.00 2020-10-05 20:40:28.000 279 33799.32 363.10 17147.01 88888.00 2020-10-05 20:40:29.000 279 33799.34 363.12 17147.03 88888.00 2020-10-05 20:40:30.000 279 33799.32 363.17 17147.06 37901.12 2020-10-05 20:40:31.000 279 33799.30 363.15 17147.08 88888.00 2020-10-05 20:40:32.000 279 33799.33 363.19 17147.07 88888.00 2020-10-05 20:40:33.000 279 33799.35 363.24 17147.05 88888.00 2020-10-05 20:40:34.000 279 33799.37 363.19 17147.06 88888.00 2020-10-05 20:40:35.000 279 33799.38 363.14 17147.04 37901.11 2020-10-05 20:40:36.000 279 33799.36 363.16 17147.05 88888.00 2020-10-05 20:40:37.000 279 33799.34 363.23 17147.06 88888.00 2020-10-05 20:40:38.000 279 33799.31 363.25 17147.06 88888.00 2020-10-05 20:40:39.000 279 33799.33 363.28 17147.01 88888.00 2020-10-05 20:40:40.000 279 33799.36 363.30 17147.00 37901.18 2020-10-05 20:40:41.000 279 33799.37 363.21 17147.02 88888.00 2020-10-05 20:40:42.000 279 33799.35 363.18 17147.07 88888.00 2020-10-05 20:40:43.000 279 33799.36 363.20 17147.14 88888.00 2020-10-05 20:40:44.000 279 33799.31 363.24 17147.11 88888.00 2020-10-05 20:40:45.000 279 33799.31 363.25 17147.09 37901.16 2020-10-05 20:40:46.000 279 33799.32 363.23 17147.10 88888.00 2020-10-05 20:40:47.000 279 33799.33 363.22 17147.10 88888.00 2020-10-05 20:40:48.000 279 33799.32 363.22 17147.10 88888.00 2020-10-05 20:40:49.000 279 33799.34 363.21 17147.04 88888.00 2020-10-05 20:40:50.000 279 33799.34 363.22 17147.02 37901.07 2020-10-05 20:40:51.000 279 33799.32 363.22 17147.02 88888.00 2020-10-05 20:40:52.000 279 33799.27 363.24 17147.05 88888.00 2020-10-05 20:40:53.000 279 33799.27 363.25 17147.06 88888.00 2020-10-05 20:40:54.000 279 33799.26 363.22 17147.07 88888.00 2020-10-05 20:40:55.000 279 33799.29 363.24 17147.05 37901.07 2020-10-05 20:40:56.000 279 33799.31 363.25 17147.04 88888.00 2020-10-05 20:40:57.000 279 33799.31 363.25 17147.03 88888.00 2020-10-05 20:40:58.000 279 33799.31 363.29 17147.01 88888.00 2020-10-05 20:40:59.000 279 33799.33 363.30 17147.02 88888.00 2020-10-05 20:41:00.000 279 33799.31 363.31 17147.05 37901.12 2020-10-05 20:41:01.000 279 33799.31 363.32 17147.06 88888.00 2020-10-05 20:41:02.000 279 33799.30 363.29 17147.04 88888.00 2020-10-05 20:41:03.000 279 33799.30 363.30 17147.02 88888.00 2020-10-05 20:41:04.000 279 33799.26 363.29 17147.04 88888.00 2020-10-05 20:41:05.000 279 33799.27 363.29 17147.02 37901.10 2020-10-05 20:41:06.000 279 33799.30 363.30 17147.05 88888.00 2020-10-05 20:41:07.000 279 33799.26 363.27 17147.04 88888.00 2020-10-05 20:41:08.000 279 33799.24 363.29 17147.08 88888.00 2020-10-05 20:41:09.000 279 33799.22 363.31 17147.13 88888.00 2020-10-05 20:41:10.000 279 33799.23 363.28 17147.10 37901.04 2020-10-05 20:41:11.000 279 33799.24 363.30 17147.06 88888.00 2020-10-05 20:41:12.000 279 33799.22 363.34 17147.04 88888.00 2020-10-05 20:41:13.000 279 33799.26 363.35 17147.06 88888.00 2020-10-05 20:41:14.000 279 33799.29 363.40 17147.06 88888.00 2020-10-05 20:41:15.000 279 33799.33 363.40 17147.05 37901.07 2020-10-05 20:41:16.000 279 33799.31 363.38 17147.06 88888.00 2020-10-05 20:41:17.000 279 33799.29 363.40 17147.03 88888.00 2020-10-05 20:41:18.000 279 33799.32 363.43 17146.99 88888.00 2020-10-05 20:41:19.000 279 33799.29 363.42 17147.02 88888.00 2020-10-05 20:41:20.000 279 33799.32 363.43 17147.00 37901.06 2020-10-05 20:41:21.000 279 33799.32 363.45 17147.01 88888.00 2020-10-05 20:41:22.000 279 33799.31 363.45 17147.01 88888.00 2020-10-05 20:41:23.000 279 33799.29 363.45 17147.03 88888.00 2020-10-05 20:41:24.000 279 33799.28 363.49 17147.02 88888.00 2020-10-05 20:41:25.000 279 33799.28 363.47 17146.98 37901.05 2020-10-05 20:41:26.000 279 33799.25 363.47 17146.97 88888.00 2020-10-05 20:41:27.000 279 33799.22 363.47 17147.00 88888.00 2020-10-05 20:41:28.000 279 33799.23 363.44 17147.05 88888.00 2020-10-05 20:41:29.000 279 33799.22 363.43 17147.04 88888.00 2020-10-05 20:41:30.000 279 33799.23 363.45 17146.98 37901.02 2020-10-05 20:41:31.000 279 33799.21 363.49 17146.99 88888.00 2020-10-05 20:41:32.000 279 33799.22 363.50 17146.99 88888.00 2020-10-05 20:41:33.000 279 33799.21 363.48 17147.00 88888.00 2020-10-05 20:41:34.000 279 33799.20 363.51 17146.99 88888.00 2020-10-05 20:41:35.000 279 33799.19 363.48 17146.95 37900.98 2020-10-05 20:41:36.000 279 33799.19 363.49 17146.98 88888.00 2020-10-05 20:41:37.000 279 33799.21 363.49 17147.00 88888.00 2020-10-05 20:41:38.000 279 33799.20 363.48 17146.99 88888.00 2020-10-05 20:41:39.000 279 33799.19 363.48 17147.01 88888.00 2020-10-05 20:41:40.000 279 33799.20 363.45 17147.03 37901.04 2020-10-05 20:41:41.000 279 33799.24 363.41 17146.94 88888.00 2020-10-05 20:41:42.000 279 33799.23 363.43 17146.96 88888.00 2020-10-05 20:41:43.000 279 33799.22 363.43 17147.00 88888.00 2020-10-05 20:41:44.000 279 33799.20 363.42 17147.00 88888.00 2020-10-05 20:41:45.000 279 33799.20 363.44 17146.98 37900.99 2020-10-05 20:41:46.000 279 33799.22 363.43 17146.95 88888.00 2020-10-05 20:41:47.000 279 33799.21 363.43 17146.91 88888.00 2020-10-05 20:41:48.000 279 33799.18 363.43 17146.94 88888.00 2020-10-05 20:41:49.000 279 33799.21 363.42 17146.92 88888.00 2020-10-05 20:41:50.000 279 33799.23 363.45 17146.95 37901.03 2020-10-05 20:41:51.000 279 33799.25 363.43 17146.97 88888.00 2020-10-05 20:41:52.000 279 33799.25 363.44 17147.01 88888.00 2020-10-05 20:41:53.000 279 33799.25 363.45 17146.99 88888.00 2020-10-05 20:41:54.000 279 33799.25 363.46 17146.95 88888.00 2020-10-05 20:41:55.000 279 33799.23 363.50 17147.01 37900.98 2020-10-05 20:41:56.000 279 33799.27 363.45 17147.02 88888.00 2020-10-05 20:41:57.000 279 33799.29 363.44 17147.00 88888.00 2020-10-05 20:41:58.000 279 33799.31 363.44 17146.94 88888.00 2020-10-05 20:41:59.000 279 33799.28 363.47 17146.97 88888.00 2020-10-05 20:42:00.000 279 33799.31 363.48 17146.98 37900.92 2020-10-05 20:42:01.000 279 33799.35 363.50 17146.92 88888.00 2020-10-05 20:42:02.000 279 33799.34 363.53 17146.96 88888.00 2020-10-05 20:42:03.000 279 33799.32 363.52 17146.98 88888.00 2020-10-05 20:42:04.000 279 33799.34 363.55 17146.98 88888.00 2020-10-05 20:42:05.000 279 33799.36 363.53 17146.98 37901.00 2020-10-05 20:42:06.000 279 33799.36 363.55 17146.96 88888.00 2020-10-05 20:42:07.000 279 33799.38 363.52 17146.98 88888.00 2020-10-05 20:42:08.000 279 33799.33 363.53 17147.03 88888.00 2020-10-05 20:42:09.000 279 33799.34 363.52 17147.04 88888.00 2020-10-05 20:42:10.000 279 33799.34 363.57 17147.03 37901.05 2020-10-05 20:42:11.000 279 33799.34 363.55 17147.01 88888.00 2020-10-05 20:42:12.000 279 33799.35 363.54 17146.97 88888.00 2020-10-05 20:42:13.000 279 33799.31 363.58 17146.97 88888.00 2020-10-05 20:42:14.000 279 33799.27 363.57 17146.99 88888.00 2020-10-05 20:42:15.000 279 33799.27 363.54 17147.01 37901.03 2020-10-05 20:42:16.000 279 33799.33 363.56 17146.98 88888.00 2020-10-05 20:42:17.000 279 33799.35 363.58 17146.97 88888.00 2020-10-05 20:42:18.000 279 33799.38 363.57 17146.96 88888.00 2020-10-05 20:42:19.000 279 33799.38 363.57 17146.94 88888.00 2020-10-05 20:42:20.000 279 33799.35 363.55 17146.97 37901.16 2020-10-05 20:42:21.000 279 33799.35 363.55 17146.98 88888.00 2020-10-05 20:42:22.000 279 33799.34 363.56 17146.99 88888.00 2020-10-05 20:42:23.000 279 33799.35 363.55 17146.99 88888.00 2020-10-05 20:42:24.000 279 33799.37 363.58 17146.99 88888.00 2020-10-05 20:42:25.000 279 33799.39 363.62 17146.98 37901.12 2020-10-05 20:42:26.000 279 33799.40 363.58 17147.01 88888.00 2020-10-05 20:42:27.000 279 33799.39 363.57 17147.00 88888.00 2020-10-05 20:42:28.000 279 33799.40 363.60 17147.00 88888.00 2020-10-05 20:42:29.000 279 33799.41 363.55 17147.01 88888.00 2020-10-05 20:42:30.000 279 33799.40 363.56 17146.97 37901.12 2020-10-05 20:42:31.000 279 33799.39 363.57 17146.95 88888.00 2020-10-05 20:42:32.000 279 33799.41 363.57 17146.96 88888.00 2020-10-05 20:42:33.000 279 33799.41 363.59 17146.97 88888.00 2020-10-05 20:42:34.000 279 33799.43 363.57 17146.93 88888.00 2020-10-05 20:42:35.000 279 33799.41 363.59 17146.93 37901.08 2020-10-05 20:42:36.000 279 33799.40 363.60 17146.95 88888.00 2020-10-05 20:42:37.000 279 33799.44 363.57 17146.90 88888.00 2020-10-05 20:42:38.000 279 33799.48 363.57 17146.88 88888.00 2020-10-05 20:42:39.000 279 33799.48 363.61 17146.90 88888.00 2020-10-05 20:42:40.000 279 33799.46 363.60 17146.93 37901.14 2020-10-05 20:42:41.000 279 33799.45 363.59 17146.96 88888.00 2020-10-05 20:42:42.000 279 33799.42 363.59 17146.96 88888.00 2020-10-05 20:42:43.000 279 33799.38 363.60 17146.91 88888.00 2020-10-05 20:42:44.000 279 33799.37 363.65 17146.94 88888.00 2020-10-05 20:42:45.000 279 33799.39 363.66 17146.98 37901.11 2020-10-05 20:42:46.000 279 33799.37 363.66 17146.98 88888.00 2020-10-05 20:42:47.000 279 33799.37 363.65 17146.98 88888.00 2020-10-05 20:42:48.000 279 33799.35 363.65 17146.94 88888.00 2020-10-05 20:42:49.000 279 33799.35 363.68 17146.95 88888.00 2020-10-05 20:42:50.000 279 33799.37 363.72 17146.98 37901.01 2020-10-05 20:42:51.000 279 33799.37 363.71 17146.94 88888.00 2020-10-05 20:42:52.000 279 33799.36 363.68 17146.93 88888.00 2020-10-05 20:42:53.000 279 33799.37 363.71 17146.95 88888.00 2020-10-05 20:42:54.000 279 33799.37 363.71 17146.95 88888.00 2020-10-05 20:42:55.000 279 33799.34 363.72 17146.97 37901.10 2020-10-05 20:42:56.000 279 33799.33 363.73 17146.97 88888.00 2020-10-05 20:42:57.000 279 33799.35 363.75 17146.97 88888.00 2020-10-05 20:42:58.000 279 33799.35 363.75 17147.00 88888.00 2020-10-05 20:42:59.000 279 33799.32 363.75 17146.97 88888.00 2020-10-05 20:43:00.000 279 33799.35 363.75 17146.95 37901.06 2020-10-05 20:43:01.000 279 33799.35 363.73 17146.98 88888.00 2020-10-05 20:43:02.000 279 33799.35 363.74 17146.99 88888.00 2020-10-05 20:43:03.000 279 33799.40 363.77 17146.95 88888.00 2020-10-05 20:43:04.000 279 33799.42 363.77 17146.99 88888.00 2020-10-05 20:43:05.000 279 33799.43 363.77 17146.98 37901.08 2020-10-05 20:43:06.000 279 33799.38 363.79 17147.01 88888.00 2020-10-05 20:43:07.000 279 33799.34 363.77 17146.97 88888.00 2020-10-05 20:43:08.000 279 33799.37 363.73 17146.95 88888.00 2020-10-05 20:43:09.000 279 33799.35 363.72 17146.96 88888.00 2020-10-05 20:43:10.000 279 33799.34 363.76 17147.00 37901.17 2020-10-05 20:43:11.000 279 33799.33 363.78 17146.98 88888.00 2020-10-05 20:43:12.000 279 33799.34 363.77 17146.95 88888.00 2020-10-05 20:43:13.000 279 33799.31 363.79 17146.98 88888.00 2020-10-05 20:43:14.000 279 33799.37 363.77 17147.04 88888.00 2020-10-05 20:43:15.000 279 33799.36 363.74 17146.98 37901.06 2020-10-05 20:43:16.000 279 33799.38 363.74 17146.95 88888.00 2020-10-05 20:43:17.000 279 33799.39 363.76 17146.96 88888.00 2020-10-05 20:43:18.000 279 33799.39 363.78 17146.98 88888.00 2020-10-05 20:43:19.000 279 33799.42 363.76 17147.02 88888.00 2020-10-05 20:43:20.000 279 33799.43 363.77 17147.06 37901.12 2020-10-05 20:43:21.000 279 33799.40 363.76 17147.04 88888.00 2020-10-05 20:43:22.000 279 33799.42 363.76 17147.02 88888.00 2020-10-05 20:43:23.000 279 33799.43 363.79 17147.02 88888.00 2020-10-05 20:43:24.000 279 33799.42 363.77 17147.00 88888.00 2020-10-05 20:43:25.000 279 33799.44 363.74 17147.01 37901.18 2020-10-05 20:43:26.000 279 33799.47 363.74 17146.96 88888.00 2020-10-05 20:43:27.000 279 33799.46 363.75 17146.98 88888.00 2020-10-05 20:43:28.000 279 33799.41 363.77 17146.97 88888.00 2020-10-05 20:43:29.000 279 33799.39 363.77 17147.02 88888.00 2020-10-05 20:43:30.000 279 33799.39 363.79 17147.01 37901.17 2020-10-05 20:43:31.000 279 33799.40 363.78 17146.99 88888.00 2020-10-05 20:43:32.000 279 33799.42 363.78 17146.98 88888.00 2020-10-05 20:43:33.000 279 33799.42 363.75 17146.99 88888.00 2020-10-05 20:43:34.000 279 33799.39 363.72 17147.00 88888.00 2020-10-05 20:43:35.000 279 33799.41 363.75 17147.01 37901.14 2020-10-05 20:43:36.000 279 33799.41 363.77 17147.01 88888.00 2020-10-05 20:43:37.000 279 33799.40 363.77 17147.01 88888.00 2020-10-05 20:43:38.000 279 33799.43 363.81 17146.98 88888.00 2020-10-05 20:43:39.000 279 33799.46 363.79 17146.93 88888.00 2020-10-05 20:43:40.000 279 33799.50 363.81 17146.91 37901.11 2020-10-05 20:43:41.000 279 33799.52 363.81 17146.94 88888.00 2020-10-05 20:43:42.000 279 33799.47 363.81 17146.93 88888.00 2020-10-05 20:43:43.000 279 33799.46 363.82 17146.90 88888.00 2020-10-05 20:43:44.000 279 33799.50 363.84 17146.87 88888.00 2020-10-05 20:43:45.000 279 33799.51 363.81 17146.87 37901.15 2020-10-05 20:43:46.000 279 33799.51 363.79 17146.87 88888.00 2020-10-05 20:43:47.000 279 33799.49 363.81 17146.90 88888.00 2020-10-05 20:43:48.000 279 33799.49 363.83 17146.87 88888.00 2020-10-05 20:43:49.000 279 33799.45 363.83 17146.86 88888.00 2020-10-05 20:43:50.000 279 33799.45 363.81 17146.90 37901.19 2020-10-05 20:43:51.000 279 33799.47 363.82 17146.94 88888.00 2020-10-05 20:43:52.000 279 33799.47 363.82 17146.94 88888.00 2020-10-05 20:43:53.000 279 33799.43 363.82 17146.91 88888.00 2020-10-05 20:43:54.000 279 33799.45 363.83 17146.89 88888.00 2020-10-05 20:43:55.000 279 33799.47 363.83 17146.92 37901.19 2020-10-05 20:43:56.000 279 33799.51 363.86 17146.89 88888.00 2020-10-05 20:43:57.000 279 33799.49 363.87 17146.90 88888.00 2020-10-05 20:43:58.000 279 33799.44 363.86 17146.90 88888.00 2020-10-05 20:43:59.000 279 33799.46 363.82 17146.90 88888.00 2020-10-05 20:44:00.000 279 33799.46 363.83 17146.89 37901.27 2020-10-05 20:44:01.000 279 33799.47 363.84 17146.90 88888.00 2020-10-05 20:44:02.000 279 33799.46 363.85 17146.92 88888.00 2020-10-05 20:44:03.000 279 33799.46 363.88 17146.94 88888.00 2020-10-05 20:44:04.000 279 33799.47 363.88 17146.92 88888.00 2020-10-05 20:44:05.000 279 33799.46 363.86 17146.90 37901.21 2020-10-05 20:44:06.000 279 33799.49 363.85 17146.89 88888.00 2020-10-05 20:44:07.000 279 33799.45 363.84 17146.90 88888.00 2020-10-05 20:44:08.000 279 33799.45 363.82 17146.91 88888.00 2020-10-05 20:44:09.000 279 33799.46 363.85 17146.87 88888.00 2020-10-05 20:44:10.000 279 33799.46 363.83 17146.89 37901.16 2020-10-05 20:44:11.000 279 33799.46 363.81 17146.90 88888.00 2020-10-05 20:44:12.000 279 33799.45 363.85 17146.89 88888.00 2020-10-05 20:44:13.000 279 33799.45 363.85 17146.92 88888.00 2020-10-05 20:44:14.000 279 33799.43 363.84 17146.95 88888.00 2020-10-05 20:44:15.000 279 33799.39 363.82 17146.93 37901.22 2020-10-05 20:44:16.000 279 33799.42 363.81 17146.89 88888.00 2020-10-05 20:44:17.000 279 33799.42 363.84 17146.92 88888.00 2020-10-05 20:44:18.000 279 33799.41 363.86 17146.95 88888.00 2020-10-05 20:44:19.000 279 33799.42 363.89 17146.95 88888.00 2020-10-05 20:44:20.000 279 33799.45 363.86 17146.94 37901.13 2020-10-05 20:44:21.000 279 33799.44 363.87 17146.90 88888.00 2020-10-05 20:44:22.000 279 33799.42 363.89 17146.90 88888.00 2020-10-05 20:44:23.000 279 33799.45 363.88 17146.88 88888.00 2020-10-05 20:44:24.000 279 33799.48 363.87 17146.88 88888.00 2020-10-05 20:44:25.000 279 33799.47 363.82 17146.89 37901.16 2020-10-05 20:44:26.000 279 33799.47 363.81 17146.89 88888.00 2020-10-05 20:44:27.000 279 33799.51 363.82 17146.87 88888.00 2020-10-05 20:44:28.000 279 33799.49 363.84 17146.89 88888.00 2020-10-05 20:44:29.000 279 33799.50 363.84 17146.89 88888.00 2020-10-05 20:44:30.000 279 33799.51 363.85 17146.91 37901.19 2020-10-05 20:44:31.000 279 33799.49 363.87 17146.90 88888.00 2020-10-05 20:44:32.000 279 33799.48 363.88 17146.87 88888.00 2020-10-05 20:44:33.000 279 33799.48 363.90 17146.93 88888.00 2020-10-05 20:44:34.000 279 33799.51 363.90 17146.93 88888.00 2020-10-05 20:44:35.000 279 33799.50 363.90 17146.94 37901.24 2020-10-05 20:44:36.000 279 33799.48 363.89 17146.92 88888.00 2020-10-05 20:44:37.000 279 33799.48 363.87 17146.89 88888.00 2020-10-05 20:44:38.000 279 33799.46 363.87 17146.90 88888.00 2020-10-05 20:44:39.000 279 33799.52 363.87 17146.89 88888.00 2020-10-05 20:44:40.000 279 33799.52 363.83 17146.84 37901.22 2020-10-05 20:44:41.000 279 33799.49 363.83 17146.87 88888.00 2020-10-05 20:44:42.000 279 33799.49 363.85 17146.87 88888.00 2020-10-05 20:44:43.000 279 33799.54 363.85 17146.85 88888.00 2020-10-05 20:44:44.000 279 33799.50 363.87 17146.89 88888.00 2020-10-05 20:44:45.000 279 33799.51 363.83 17146.92 37901.29 2020-10-05 20:44:46.000 279 33799.53 363.84 17146.92 88888.00 2020-10-05 20:44:47.000 279 33799.56 363.84 17146.96 88888.00 2020-10-05 20:44:48.000 279 33799.56 363.80 17146.90 88888.00 2020-10-05 20:44:49.000 279 33799.54 363.80 17146.88 88888.00 2020-10-05 20:44:50.000 279 33799.55 363.84 17146.93 37901.22 2020-10-05 20:44:51.000 279 33799.54 363.85 17146.93 88888.00 2020-10-05 20:44:52.000 279 33799.54 363.84 17146.93 88888.00 2020-10-05 20:44:53.000 279 33799.53 363.84 17146.97 88888.00 2020-10-05 20:44:54.000 279 33799.57 363.81 17147.01 88888.00 2020-10-05 20:44:55.000 279 33799.58 363.77 17146.95 37901.27 2020-10-05 20:44:56.000 279 33799.56 363.79 17146.91 88888.00 2020-10-05 20:44:57.000 279 33799.55 363.79 17146.90 88888.00 2020-10-05 20:44:58.000 279 33799.58 363.78 17146.91 88888.00 2020-10-05 20:44:59.000 279 33799.56 363.77 17146.90 88888.00 2020-10-05 20:45:00.000 279 33799.54 363.75 17146.88 37901.25 2020-10-05 20:45:01.000 279 33799.51 363.75 17146.91 88888.00 2020-10-05 20:45:02.000 279 33799.51 363.72 17146.96 88888.00 2020-10-05 20:45:03.000 279 33799.48 363.67 17146.94 88888.00 2020-10-05 20:45:04.000 279 33799.48 363.71 17146.98 88888.00 2020-10-05 20:45:05.000 279 33799.47 363.67 17146.98 37901.17 2020-10-05 20:45:06.000 279 33799.42 363.71 17146.96 88888.00 2020-10-05 20:45:07.000 279 33799.40 363.71 17146.93 88888.00 2020-10-05 20:45:08.000 279 33799.40 363.72 17146.95 88888.00 2020-10-05 20:45:09.000 279 33799.40 363.76 17146.92 88888.00 2020-10-05 20:45:10.000 279 33799.43 363.76 17146.91 37901.16 2020-10-05 20:45:11.000 279 33799.46 363.74 17146.90 88888.00 2020-10-05 20:45:12.000 279 33799.43 363.77 17146.93 88888.00 2020-10-05 20:45:13.000 279 33799.35 363.76 17146.96 88888.00 2020-10-05 20:45:14.000 279 33799.35 363.77 17146.98 88888.00 2020-10-05 20:45:15.000 279 33799.34 363.74 17146.97 37901.11 2020-10-05 20:45:16.000 279 33799.35 363.78 17146.99 88888.00 2020-10-05 20:45:17.000 279 33799.30 363.76 17146.97 88888.00 2020-10-05 20:45:18.000 279 33799.33 363.75 17146.95 88888.00 2020-10-05 20:45:19.000 279 33799.38 363.69 17146.92 88888.00 2020-10-05 20:45:20.000 279 33799.38 363.71 17146.93 37900.99 2020-10-05 20:45:21.000 279 33799.35 363.70 17146.98 88888.00 2020-10-05 20:45:22.000 279 33799.34 363.71 17147.01 88888.00 2020-10-05 20:45:23.000 279 33799.31 363.74 17147.04 88888.00 2020-10-05 20:45:24.000 279 33799.32 363.79 17146.99 88888.00 2020-10-05 20:45:25.000 279 33799.30 363.77 17146.96 37901.05 2020-10-05 20:45:26.000 279 33799.31 363.81 17146.97 88888.00 2020-10-05 20:45:27.000 279 33799.32 363.79 17146.98 88888.00 2020-10-05 20:45:28.000 279 33799.35 363.79 17147.03 88888.00 2020-10-05 20:45:29.000 279 33799.32 363.73 17147.01 88888.00 2020-10-05 20:45:30.000 279 33799.35 363.72 17147.00 37901.03 2020-10-05 20:45:31.000 279 33799.30 363.75 17146.96 88888.00 2020-10-05 20:45:32.000 279 33799.29 363.76 17147.00 88888.00 2020-10-05 20:45:33.000 279 33799.29 363.73 17146.96 88888.00 2020-10-05 20:45:34.000 279 33799.30 363.75 17146.93 88888.00 2020-10-05 20:45:35.000 279 33799.31 363.73 17146.94 37901.03 2020-10-05 20:45:36.000 279 33799.29 363.73 17146.93 88888.00 2020-10-05 20:45:37.000 279 33799.27 363.72 17146.93 88888.00 2020-10-05 20:45:38.000 279 33799.31 363.78 17146.99 88888.00 2020-10-05 20:45:39.000 279 33799.29 363.76 17147.01 88888.00 2020-10-05 20:45:40.000 279 33799.27 363.77 17146.96 37901.01 2020-10-05 20:45:41.000 279 33799.24 363.77 17146.97 88888.00 2020-10-05 20:45:42.000 279 33799.23 363.80 17146.97 88888.00 2020-10-05 20:45:43.000 279 33799.25 363.78 17146.94 88888.00 2020-10-05 20:45:44.000 279 33799.29 363.77 17146.99 88888.00 2020-10-05 20:45:45.000 279 33799.24 363.78 17146.94 37900.98 2020-10-05 20:45:46.000 279 33799.24 363.82 17146.94 88888.00 2020-10-05 20:45:47.000 279 33799.23 363.81 17146.90 88888.00 2020-10-05 20:45:48.000 279 33799.23 363.82 17146.92 88888.00 2020-10-05 20:45:49.000 279 33799.26 363.79 17146.92 88888.00 2020-10-05 20:45:50.000 279 33799.27 363.79 17146.93 37901.00 2020-10-05 20:45:51.000 279 33799.23 363.81 17146.93 88888.00 2020-10-05 20:45:52.000 279 33799.21 363.77 17146.96 88888.00 2020-10-05 20:45:53.000 279 33799.19 363.77 17146.96 88888.00 2020-10-05 20:45:54.000 279 33799.23 363.83 17146.94 88888.00 2020-10-05 20:45:55.000 279 33799.25 363.80 17146.93 37900.98 2020-10-05 20:45:56.000 279 33799.25 363.77 17146.89 88888.00 2020-10-05 20:45:57.000 279 33799.24 363.78 17146.94 88888.00 2020-10-05 20:45:58.000 279 33799.24 363.80 17146.95 88888.00 2020-10-05 20:45:59.000 279 33799.18 363.79 17146.90 88888.00 2020-10-05 20:46:00.000 279 33799.22 363.82 17146.92 37901.01 2020-10-05 20:46:01.000 279 33799.23 363.80 17146.95 88888.00 2020-10-05 20:46:02.000 279 33799.21 363.78 17146.93 88888.00 2020-10-05 20:46:03.000 279 33799.24 363.77 17146.93 88888.00 2020-10-05 20:46:04.000 279 33799.23 363.77 17146.93 88888.00 2020-10-05 20:46:05.000 279 33799.21 363.81 17146.96 37901.04 2020-10-05 20:46:06.000 279 33799.20 363.80 17146.93 88888.00 2020-10-05 20:46:07.000 279 33799.18 363.76 17146.95 88888.00 2020-10-05 20:46:08.000 279 33799.19 363.75 17146.97 88888.00 2020-10-05 20:46:09.000 279 33799.21 363.73 17146.95 88888.00 2020-10-05 20:46:10.000 279 33799.18 363.72 17146.98 37900.99 2020-10-05 20:46:11.000 279 33799.20 363.72 17146.95 88888.00 2020-10-05 20:46:12.000 279 33799.22 363.76 17146.96 88888.00 2020-10-05 20:46:13.000 279 33799.21 363.75 17146.96 88888.00 2020-10-05 20:46:14.000 279 33799.20 363.75 17146.93 88888.00 2020-10-05 20:46:15.000 279 33799.20 363.75 17146.92 37900.96 2020-10-05 20:46:16.000 279 33799.22 363.75 17146.96 88888.00 2020-10-05 20:46:17.000 279 33799.22 363.71 17146.96 88888.00 2020-10-05 20:46:18.000 279 33799.20 363.67 17146.93 88888.00 2020-10-05 20:46:19.000 279 33799.19 363.69 17146.94 88888.00 2020-10-05 20:46:20.000 279 33799.17 363.71 17146.95 37900.94 2020-10-05 20:46:21.000 279 33799.17 363.71 17146.97 88888.00 2020-10-05 20:46:22.000 279 33799.18 363.70 17146.98 88888.00 2020-10-05 20:46:23.000 279 33799.19 363.70 17146.95 88888.00 2020-10-05 20:46:24.000 279 33799.17 363.70 17146.95 88888.00 2020-10-05 20:46:25.000 279 33799.16 363.69 17146.96 37901.00 2020-10-05 20:46:26.000 279 33799.13 363.69 17146.98 88888.00 2020-10-05 20:46:27.000 279 33799.17 363.70 17146.96 88888.00 2020-10-05 20:46:28.000 279 33799.16 363.69 17146.97 88888.00 2020-10-05 20:46:29.000 279 33799.17 363.70 17146.96 88888.00 2020-10-05 20:46:30.000 279 33799.18 363.71 17146.97 37900.93 2020-10-05 20:46:31.000 279 33799.17 363.73 17146.95 88888.00 2020-10-05 20:46:32.000 279 33799.15 363.72 17146.95 88888.00 2020-10-05 20:46:33.000 279 33799.13 363.73 17146.96 88888.00 2020-10-05 20:46:34.000 279 33799.11 363.72 17146.97 88888.00 2020-10-05 20:46:35.000 279 33799.07 363.72 17146.98 37900.87 2020-10-05 20:46:36.000 279 33799.09 363.75 17147.00 88888.00 2020-10-05 20:46:37.000 279 33799.07 363.71 17147.00 88888.00 2020-10-05 20:46:38.000 279 33799.07 363.73 17146.97 88888.00 2020-10-05 20:46:39.000 279 33799.11 363.75 17146.98 88888.00 2020-10-05 20:46:40.000 279 33799.11 363.72 17146.99 37900.86 2020-10-05 20:46:41.000 279 33799.07 363.62 17146.97 88888.00 2020-10-05 20:46:42.000 279 33799.07 363.65 17146.95 88888.00 2020-10-05 20:46:43.000 279 33799.10 363.65 17146.94 88888.00 2020-10-05 20:46:44.000 279 33799.08 363.68 17146.96 88888.00 2020-10-05 20:46:45.000 279 33799.09 363.71 17147.00 37900.88 2020-10-05 20:46:46.000 279 33799.05 363.67 17147.04 88888.00 2020-10-05 20:46:47.000 279 33799.09 363.66 17147.01 88888.00 2020-10-05 20:46:48.000 279 33799.11 363.71 17147.03 88888.00 2020-10-05 20:46:49.000 279 33799.13 363.67 17147.00 88888.00 2020-10-05 20:46:50.000 279 33799.11 363.64 17146.97 37900.81 2020-10-05 20:46:51.000 279 33799.11 363.62 17147.01 88888.00 2020-10-05 20:46:52.000 279 33799.13 363.66 17147.02 88888.00 2020-10-05 20:46:53.000 279 33799.11 363.63 17147.04 88888.00 2020-10-05 20:46:54.000 279 33799.11 363.60 17147.01 88888.00 2020-10-05 20:46:55.000 279 33799.11 363.63 17147.02 37900.80 2020-10-05 20:46:56.000 279 33799.09 363.62 17147.01 88888.00 2020-10-05 20:46:57.000 279 33799.09 363.62 17147.03 88888.00 2020-10-05 20:46:58.000 279 33799.10 363.63 17146.99 88888.00 2020-10-05 20:46:59.000 279 33799.10 363.62 17146.98 88888.00 2020-10-05 20:47:00.000 279 33799.10 363.64 17147.00 37900.84 2020-10-05 20:47:01.000 279 33799.07 363.65 17147.01 88888.00 2020-10-05 20:47:02.000 279 33799.06 363.69 17146.97 88888.00 2020-10-05 20:47:03.000 279 33799.03 363.66 17146.94 88888.00 2020-10-05 20:47:04.000 279 33798.97 363.61 17146.98 88888.00 2020-10-05 20:47:05.000 279 33798.95 363.59 17146.98 37900.75 2020-10-05 20:47:06.000 279 33798.96 363.61 17146.94 88888.00 2020-10-05 20:47:07.000 279 33798.96 363.63 17146.96 88888.00 2020-10-05 20:47:08.000 279 33798.99 363.61 17146.94 88888.00 2020-10-05 20:47:09.000 279 33798.97 363.60 17146.96 88888.00 2020-10-05 20:47:10.000 279 33798.96 363.62 17146.96 37900.83 2020-10-05 20:47:11.000 279 33798.95 363.57 17146.99 88888.00 2020-10-05 20:47:12.000 279 33798.93 363.59 17146.98 88888.00 2020-10-05 20:47:13.000 279 33798.96 363.58 17146.98 88888.00 2020-10-05 20:47:14.000 279 33798.97 363.57 17147.02 88888.00 2020-10-05 20:47:15.000 279 33798.93 363.54 17147.02 37900.69 2020-10-05 20:47:16.000 279 33798.91 363.56 17147.02 88888.00 2020-10-05 20:47:17.000 279 33798.93 363.57 17147.00 88888.00 2020-10-05 20:47:18.000 279 33798.90 363.61 17147.01 88888.00 2020-10-05 20:47:19.000 279 33798.85 363.59 17147.03 88888.00 2020-10-05 20:47:20.000 279 33798.88 363.61 17147.03 37900.72 2020-10-05 20:47:21.000 279 33798.91 363.62 17147.02 88888.00 2020-10-05 20:47:22.000 279 33798.88 363.64 17147.02 88888.00 2020-10-05 20:47:23.000 279 33798.91 363.66 17146.99 88888.00 2020-10-05 20:47:24.000 279 33798.92 363.62 17147.00 88888.00 2020-10-05 20:47:25.000 279 33798.88 363.63 17147.01 37900.69 2020-10-05 20:47:26.000 279 33798.86 363.60 17147.00 88888.00 2020-10-05 20:47:27.000 279 33798.84 363.58 17146.97 88888.00 2020-10-05 20:47:28.000 279 33798.84 363.61 17147.00 88888.00 2020-10-05 20:47:29.000 279 33798.87 363.61 17146.99 88888.00 2020-10-05 20:47:30.000 279 33798.88 363.61 17147.00 37900.74 2020-10-05 20:47:31.000 279 33798.88 363.58 17147.01 88888.00 2020-10-05 20:47:32.000 279 33798.90 363.57 17147.00 88888.00 2020-10-05 20:47:33.000 279 33798.89 363.60 17147.01 88888.00 2020-10-05 20:47:34.000 279 33798.91 363.63 17147.01 88888.00 2020-10-05 20:47:35.000 279 33798.88 363.62 17146.98 37900.66 2020-10-05 20:47:36.000 279 33798.89 363.62 17147.00 88888.00 2020-10-05 20:47:37.000 279 33798.87 363.65 17147.02 88888.00 2020-10-05 20:47:38.000 279 33798.87 363.64 17147.04 88888.00 2020-10-05 20:47:39.000 279 33798.91 363.62 17147.06 88888.00 2020-10-05 20:47:40.000 279 33798.89 363.60 17147.05 37900.65 2020-10-05 20:47:41.000 279 33798.94 363.63 17147.02 88888.00 2020-10-05 20:47:42.000 279 33798.90 363.66 17146.99 88888.00 2020-10-05 20:47:43.000 279 33798.88 363.64 17147.01 88888.00 2020-10-05 20:47:44.000 279 33798.89 363.67 17147.02 88888.00 2020-10-05 20:47:45.000 279 33798.88 363.67 17147.02 37900.57 2020-10-05 20:47:46.000 279 33798.89 363.68 17146.98 88888.00 2020-10-05 20:47:47.000 279 33798.90 363.71 17146.99 88888.00 2020-10-05 20:47:48.000 279 33798.88 363.69 17147.00 88888.00 2020-10-05 20:47:49.000 279 33798.89 363.64 17146.97 88888.00 2020-10-05 20:47:50.000 279 33798.89 363.64 17146.95 37900.71 2020-10-05 20:47:51.000 279 33798.86 363.67 17146.93 88888.00 2020-10-05 20:47:52.000 279 33798.88 363.66 17146.93 88888.00 2020-10-05 20:47:53.000 279 33798.92 363.65 17146.95 88888.00 2020-10-05 20:47:54.000 279 33798.90 363.63 17146.97 88888.00 2020-10-05 20:47:55.000 279 33798.88 363.64 17146.95 37900.72 2020-10-05 20:47:56.000 279 33798.84 363.65 17146.95 88888.00 2020-10-05 20:47:57.000 279 33798.83 363.63 17146.97 88888.00 2020-10-05 20:47:58.000 279 33798.82 363.62 17146.99 88888.00 2020-10-05 20:47:59.000 279 33798.83 363.61 17146.98 88888.00 2020-10-05 20:48:00.000 279 33798.85 363.66 17146.98 37900.64 2020-10-05 20:48:01.000 279 33798.82 363.66 17146.97 88888.00 2020-10-05 20:48:02.000 279 33798.82 363.62 17146.96 88888.00 2020-10-05 20:48:03.000 279 33798.81 363.59 17146.98 88888.00 2020-10-05 20:48:04.000 279 33798.80 363.58 17146.98 88888.00 2020-10-05 20:48:05.000 279 33798.81 363.57 17146.96 37900.70 2020-10-05 20:48:06.000 279 33798.80 363.59 17146.95 88888.00 2020-10-05 20:48:07.000 279 33798.77 363.61 17147.00 88888.00 2020-10-05 20:48:08.000 279 33798.76 363.59 17147.02 88888.00 2020-10-05 20:48:09.000 279 33798.79 363.60 17147.01 88888.00 2020-10-05 20:48:10.000 279 33798.79 363.60 17146.98 37900.55 2020-10-05 20:48:11.000 279 33798.73 363.63 17146.97 88888.00 2020-10-05 20:48:12.000 279 33798.73 363.64 17146.97 88888.00 2020-10-05 20:48:13.000 279 33798.75 363.61 17147.01 88888.00 2020-10-05 20:48:14.000 279 33798.75 363.62 17147.02 88888.00 2020-10-05 20:48:15.000 279 33798.70 363.64 17147.01 37900.52 2020-10-05 20:48:16.000 279 33798.69 363.66 17146.99 88888.00 2020-10-05 20:48:17.000 279 33798.68 363.62 17147.02 88888.00 2020-10-05 20:48:18.000 279 33798.68 363.59 17147.05 88888.00 2020-10-05 20:48:19.000 279 33798.72 363.60 17147.04 88888.00 2020-10-05 20:48:20.000 279 33798.71 363.58 17147.06 37900.52 2020-10-05 20:48:21.000 279 33798.70 363.55 17147.08 88888.00 2020-10-05 20:48:22.000 279 33798.69 363.56 17147.03 88888.00 2020-10-05 20:48:23.000 279 33798.66 363.58 17147.01 88888.00 2020-10-05 20:48:24.000 279 33798.67 363.59 17147.02 88888.00 2020-10-05 20:48:25.000 279 33798.65 363.58 17147.08 37900.51 2020-10-05 20:48:26.000 279 33798.69 363.59 17147.12 88888.00 2020-10-05 20:48:27.000 279 33798.68 363.57 17147.10 88888.00 2020-10-05 20:48:28.000 279 33798.70 363.60 17147.08 88888.00 2020-10-05 20:48:29.000 279 33798.66 363.60 17147.08 88888.00 2020-10-05 20:48:30.000 279 33798.67 363.61 17147.08 37900.48 2020-10-05 20:48:31.000 279 33798.67 363.63 17147.06 88888.00 2020-10-05 20:48:32.000 279 33798.65 363.63 17147.09 88888.00 2020-10-05 20:48:33.000 279 33798.64 363.62 17147.14 88888.00 2020-10-05 20:48:34.000 279 33798.66 363.65 17147.14 88888.00 2020-10-05 20:48:35.000 279 33798.64 363.69 17147.08 37900.35 2020-10-05 20:48:36.000 279 33798.63 363.68 17147.06 88888.00 2020-10-05 20:48:37.000 279 33798.65 363.66 17147.05 88888.00 2020-10-05 20:48:38.000 279 33798.63 363.69 17147.06 88888.00 2020-10-05 20:48:39.000 279 33798.63 363.69 17147.12 88888.00 2020-10-05 20:48:40.000 279 33798.61 363.69 17147.08 37900.41 2020-10-05 20:48:41.000 279 33798.60 363.73 17147.09 88888.00 2020-10-05 20:48:42.000 279 33798.62 363.68 17147.10 88888.00 2020-10-05 20:48:43.000 279 33798.59 363.68 17147.10 88888.00 2020-10-05 20:48:44.000 279 33798.64 363.67 17147.07 88888.00 2020-10-05 20:48:45.000 279 33798.65 363.66 17147.10 37900.42 2020-10-05 20:48:46.000 279 33798.62 363.66 17147.09 88888.00 2020-10-05 20:48:47.000 279 33798.54 363.65 17147.11 88888.00 2020-10-05 20:48:48.000 279 33798.57 363.69 17147.13 88888.00 2020-10-05 20:48:49.000 279 33798.58 363.69 17147.11 88888.00 2020-10-05 20:48:50.000 279 33798.61 363.68 17147.12 37900.45 2020-10-05 20:48:51.000 279 33798.58 363.67 17147.08 88888.00 2020-10-05 20:48:52.000 279 33798.60 363.66 17147.11 88888.00 2020-10-05 20:48:53.000 279 33798.60 363.68 17147.14 88888.00 2020-10-05 20:48:54.000 279 33798.58 363.71 17147.15 88888.00 2020-10-05 20:48:55.000 279 33798.59 363.69 17147.12 37900.46 2020-10-05 20:48:56.000 279 33798.60 363.71 17147.10 88888.00 2020-10-05 20:48:57.000 279 33798.56 363.69 17147.12 88888.00 2020-10-05 20:48:58.000 279 33798.55 363.71 17147.11 88888.00 2020-10-05 20:48:59.000 279 33798.53 363.66 17147.07 88888.00 2020-10-05 20:49:00.000 279 33798.52 363.67 17147.06 37900.41 2020-10-05 20:49:01.000 279 33798.55 363.67 17147.05 88888.00 2020-10-05 20:49:02.000 279 33798.59 363.65 17147.06 88888.00 2020-10-05 20:49:03.000 279 33798.55 363.68 17147.07 88888.00 2020-10-05 20:49:04.000 279 33798.57 363.67 17147.08 88888.00 2020-10-05 20:49:05.000 279 33798.58 363.69 17147.13 37900.41 2020-10-05 20:49:06.000 279 33798.57 363.67 17147.14 88888.00 2020-10-05 20:49:07.000 279 33798.54 363.66 17147.09 88888.00 2020-10-05 20:49:08.000 279 33798.58 363.69 17147.11 88888.00 2020-10-05 20:49:09.000 279 33798.56 363.72 17147.11 88888.00 2020-10-05 20:49:10.000 279 33798.53 363.72 17147.11 37900.41 2020-10-05 20:49:11.000 279 33798.54 363.72 17147.14 88888.00 2020-10-05 20:49:12.000 279 33798.56 363.68 17147.09 88888.00 2020-10-05 20:49:13.000 279 33798.56 363.67 17147.12 88888.00 2020-10-05 20:49:14.000 279 33798.57 363.71 17147.13 88888.00 2020-10-05 20:49:15.000 279 33798.60 363.68 17147.10 37900.39 2020-10-05 20:49:16.000 279 33798.61 363.72 17147.08 88888.00 2020-10-05 20:49:17.000 279 33798.62 363.74 17147.11 88888.00 2020-10-05 20:49:18.000 279 33798.64 363.71 17147.09 88888.00 2020-10-05 20:49:19.000 279 33798.64 363.70 17147.09 88888.00 2020-10-05 20:49:20.000 279 33798.62 363.73 17147.06 37900.40 2020-10-05 20:49:21.000 279 33798.65 363.75 17147.08 88888.00 2020-10-05 20:49:22.000 279 33798.61 363.74 17147.09 88888.00 2020-10-05 20:49:23.000 279 33798.61 363.72 17147.12 88888.00 2020-10-05 20:49:24.000 279 33798.60 363.73 17147.11 88888.00 2020-10-05 20:49:25.000 279 33798.57 363.76 17147.10 37900.46 2020-10-05 20:49:26.000 279 33798.56 363.77 17147.09 88888.00 2020-10-05 20:49:27.000 279 33798.58 363.73 17147.09 88888.00 2020-10-05 20:49:28.000 279 33798.60 363.72 17147.12 88888.00 2020-10-05 20:49:29.000 279 33798.61 363.71 17147.11 88888.00 2020-10-05 20:49:30.000 279 33798.62 363.72 17147.08 37900.47 2020-10-05 20:49:31.000 279 33798.63 363.69 17147.10 88888.00 2020-10-05 20:49:32.000 279 33798.60 363.70 17147.11 88888.00 2020-10-05 20:49:33.000 279 33798.56 363.69 17147.13 88888.00 2020-10-05 20:49:34.000 279 33798.57 363.72 17147.10 88888.00 2020-10-05 20:49:35.000 279 33798.58 363.71 17147.07 37900.40 2020-10-05 20:49:36.000 279 33798.54 363.69 17147.06 88888.00 2020-10-05 20:49:37.000 279 33798.52 363.69 17147.06 88888.00 2020-10-05 20:49:38.000 279 33798.55 363.66 17147.04 88888.00 2020-10-05 20:49:39.000 279 33798.53 363.71 17147.03 88888.00 2020-10-05 20:49:40.000 279 33798.52 363.71 17147.06 37900.39 2020-10-05 20:49:41.000 279 33798.50 363.72 17147.08 88888.00 2020-10-05 20:49:42.000 279 33798.53 363.70 17147.03 88888.00 2020-10-05 20:49:43.000 279 33798.49 363.67 17147.02 88888.00 2020-10-05 20:49:44.000 279 33798.49 363.66 17147.02 88888.00 2020-10-05 20:49:45.000 279 33798.44 363.73 17147.06 37900.44 2020-10-05 20:49:46.000 279 33798.46 363.74 17147.04 88888.00 2020-10-05 20:49:47.000 279 33798.45 363.72 17147.04 88888.00 2020-10-05 20:49:48.000 279 33798.45 363.72 17147.02 88888.00 2020-10-05 20:49:49.000 279 33798.44 363.76 17147.02 88888.00 2020-10-05 20:49:50.000 279 33798.40 363.78 17147.04 37900.34 2020-10-05 20:49:51.000 279 33798.41 363.73 17147.02 88888.00 2020-10-05 20:49:52.000 279 33798.40 363.74 17147.00 88888.00 2020-10-05 20:49:53.000 279 33798.41 363.70 17147.03 88888.00 2020-10-05 20:49:54.000 279 33798.43 363.70 17147.06 88888.00 2020-10-05 20:49:55.000 279 33798.42 363.72 17147.05 37900.39 2020-10-05 20:49:56.000 279 33798.42 363.75 17147.03 88888.00 2020-10-05 20:49:57.000 279 33798.44 363.75 17147.00 88888.00 2020-10-05 20:49:58.000 279 33798.45 363.71 17147.00 88888.00 2020-10-05 20:49:59.000 279 33798.44 363.70 17147.03 88888.00 2020-10-05 20:50:00.000 279 33798.44 363.66 17147.03 37900.33 2020-10-05 20:50:01.000 279 33798.44 363.65 17147.04 88888.00 2020-10-05 20:50:02.000 279 33798.41 363.67 17147.03 88888.00 2020-10-05 20:50:03.000 279 33798.40 363.65 17146.98 88888.00 2020-10-05 20:50:04.000 279 33798.38 363.69 17147.02 88888.00 2020-10-05 20:50:05.000 279 33798.38 363.73 17147.05 37900.25 2020-10-05 20:50:06.000 279 33798.36 363.73 17147.09 88888.00 2020-10-05 20:50:07.000 279 33798.37 363.73 17147.07 88888.00 2020-10-05 20:50:08.000 279 33798.40 363.72 17147.06 88888.00 2020-10-05 20:50:09.000 279 33798.36 363.74 17147.07 88888.00 2020-10-05 20:50:10.000 279 33798.29 363.74 17147.08 37900.27 2020-10-05 20:50:11.000 279 33798.26 363.71 17147.03 88888.00 2020-10-05 20:50:12.000 279 33798.27 363.70 17147.00 88888.00 2020-10-05 20:50:13.000 279 33798.32 363.73 17147.02 88888.00 2020-10-05 20:50:14.000 279 33798.33 363.69 17147.02 88888.00 2020-10-05 20:50:15.000 279 33798.30 363.67 17146.95 37900.27 2020-10-05 20:50:16.000 279 33798.32 363.69 17147.00 88888.00 2020-10-05 20:50:17.000 279 33798.30 363.69 17147.03 88888.00 2020-10-05 20:50:18.000 279 33798.31 363.75 17147.01 88888.00 2020-10-05 20:50:19.000 279 33798.31 363.75 17147.00 88888.00 2020-10-05 20:50:20.000 279 33798.28 363.70 17147.00 37900.21 2020-10-05 20:50:21.000 279 33798.30 363.70 17147.00 88888.00 2020-10-05 20:50:22.000 279 33798.33 363.72 17147.04 88888.00 2020-10-05 20:50:23.000 279 33798.33 363.67 17147.01 88888.00 2020-10-05 20:50:24.000 279 33798.31 363.68 17147.00 88888.00 2020-10-05 20:50:25.000 279 33798.33 363.70 17147.01 37900.20 2020-10-05 20:50:26.000 279 33798.31 363.71 17147.03 88888.00 2020-10-05 20:50:27.000 279 33798.31 363.73 17146.95 88888.00 2020-10-05 20:50:28.000 279 33798.29 363.75 17146.98 88888.00 2020-10-05 20:50:29.000 279 33798.29 363.71 17147.00 88888.00 2020-10-05 20:50:30.000 279 33798.29 363.74 17147.01 37900.26 2020-10-05 20:50:31.000 279 33798.28 363.72 17147.04 88888.00 2020-10-05 20:50:32.000 279 33798.27 363.71 17147.03 88888.00 2020-10-05 20:50:33.000 279 33798.30 363.73 17147.03 88888.00 2020-10-05 20:50:34.000 279 33798.28 363.73 17146.98 88888.00 2020-10-05 20:50:35.000 279 33798.28 363.69 17146.97 37900.26 2020-10-05 20:50:36.000 279 33798.30 363.64 17146.96 88888.00 2020-10-05 20:50:37.000 279 33798.29 363.64 17146.99 88888.00 2020-10-05 20:50:38.000 279 33798.32 363.66 17146.97 88888.00 2020-10-05 20:50:39.000 279 33798.34 363.66 17147.03 88888.00 2020-10-05 20:50:40.000 279 33798.37 363.69 17147.00 37900.21 2020-10-05 20:50:41.000 279 33798.35 363.69 17147.01 88888.00 2020-10-05 20:50:42.000 279 33798.33 363.63 17147.07 88888.00 2020-10-05 20:50:43.000 279 33798.33 363.65 17147.07 88888.00 2020-10-05 20:50:44.000 279 33798.34 363.69 17147.03 88888.00 2020-10-05 20:50:45.000 279 33798.33 363.70 17147.03 37900.27 2020-10-05 20:50:46.000 279 33798.33 363.68 17147.03 88888.00 2020-10-05 20:50:47.000 279 33798.32 363.65 17147.00 88888.00 2020-10-05 20:50:48.000 279 33798.26 363.67 17147.03 88888.00 2020-10-05 20:50:49.000 279 33798.29 363.65 17147.04 88888.00 2020-10-05 20:50:50.000 279 33798.36 363.66 17147.01 37900.21 2020-10-05 20:50:51.000 279 33798.41 363.63 17147.00 88888.00 2020-10-05 20:50:52.000 279 33798.37 363.66 17147.00 88888.00 2020-10-05 20:50:53.000 279 33798.36 363.67 17146.99 88888.00 2020-10-05 20:50:54.000 279 33798.38 363.67 17147.02 88888.00 2020-10-05 20:50:55.000 279 33798.35 363.70 17147.05 37900.23 2020-10-05 20:50:56.000 279 33798.33 363.70 17147.07 88888.00 2020-10-05 20:50:57.000 279 33798.35 363.70 17147.08 88888.00 2020-10-05 20:50:58.000 279 33798.31 363.71 17147.05 88888.00 2020-10-05 20:50:59.000 279 33798.30 363.73 17147.09 88888.00 2020-10-05 20:51:00.000 279 33798.29 363.75 17147.13 37900.19 2020-10-05 20:51:01.000 279 33798.28 363.73 17147.11 88888.00 2020-10-05 20:51:02.000 279 33798.27 363.73 17147.09 88888.00 2020-10-05 20:51:03.000 279 33798.23 363.73 17147.08 88888.00 2020-10-05 20:51:04.000 279 33798.26 363.71 17147.08 88888.00 2020-10-05 20:51:05.000 279 33798.30 363.71 17147.09 37900.20 2020-10-05 20:51:06.000 279 33798.32 363.70 17147.09 88888.00 2020-10-05 20:51:07.000 279 33798.30 363.69 17147.09 88888.00 2020-10-05 20:51:08.000 279 33798.28 363.72 17147.08 88888.00 2020-10-05 20:51:09.000 279 33798.28 363.72 17147.08 88888.00 2020-10-05 20:51:10.000 279 33798.27 363.73 17147.13 37900.17 2020-10-05 20:51:11.000 279 33798.23 363.74 17147.17 88888.00 2020-10-05 20:51:12.000 279 33798.24 363.75 17147.16 88888.00 2020-10-05 20:51:13.000 279 33798.24 363.76 17147.10 88888.00 2020-10-05 20:51:14.000 279 33798.21 363.75 17147.10 88888.00 2020-10-05 20:51:15.000 279 33798.23 363.72 17147.15 37900.17 2020-10-05 20:51:16.000 279 33798.28 363.73 17147.17 88888.00 2020-10-05 20:51:17.000 279 33798.24 363.74 17147.15 88888.00 2020-10-05 20:51:18.000 279 33798.23 363.76 17147.15 88888.00 2020-10-05 20:51:19.000 279 33798.20 363.74 17147.12 88888.00 2020-10-05 20:51:20.000 279 33798.18 363.71 17147.11 37900.20 2020-10-05 20:51:21.000 279 33798.22 363.68 17147.15 88888.00 2020-10-05 20:51:22.000 279 33798.18 363.72 17147.13 88888.00 2020-10-05 20:51:23.000 279 33798.18 363.75 17147.09 88888.00 2020-10-05 20:51:24.000 279 33798.19 363.76 17147.14 88888.00 2020-10-05 20:51:25.000 279 33798.18 363.74 17147.14 37900.17 2020-10-05 20:51:26.000 279 33798.22 363.74 17147.11 88888.00 2020-10-05 20:51:27.000 279 33798.20 363.75 17147.13 88888.00 2020-10-05 20:51:28.000 279 33798.17 363.79 17147.09 88888.00 2020-10-05 20:51:29.000 279 33798.16 363.80 17147.08 88888.00 2020-10-05 20:51:30.000 279 33798.21 363.77 17147.08 37900.23 2020-10-05 20:51:31.000 279 33798.21 363.77 17147.09 88888.00 2020-10-05 20:51:32.000 279 33798.17 363.77 17147.06 88888.00 2020-10-05 20:51:33.000 279 33798.20 363.74 17147.09 88888.00 2020-10-05 20:51:34.000 279 33798.20 363.71 17147.14 88888.00 2020-10-05 20:51:35.000 279 33798.18 363.72 17147.10 37900.20 2020-10-05 20:51:36.000 279 33798.12 363.72 17147.10 88888.00 2020-10-05 20:51:37.000 279 33798.12 363.75 17147.10 88888.00 2020-10-05 20:51:38.000 279 33798.13 363.76 17147.10 88888.00 2020-10-05 20:51:39.000 279 33798.15 363.74 17147.09 88888.00 2020-10-05 20:51:40.000 279 33798.17 363.71 17147.08 37900.14 2020-10-05 20:51:41.000 279 33798.17 363.70 17147.12 88888.00 2020-10-05 20:51:42.000 279 33798.17 363.70 17147.12 88888.00 2020-10-05 20:51:43.000 279 33798.21 363.71 17147.13 88888.00 2020-10-05 20:51:44.000 279 33798.21 363.69 17147.14 88888.00 2020-10-05 20:51:45.000 279 33798.22 363.67 17147.14 37900.08 2020-10-05 20:51:46.000 279 33798.23 363.66 17147.14 88888.00 2020-10-05 20:51:47.000 279 33798.25 363.64 17147.10 88888.00 2020-10-05 20:51:48.000 279 33798.27 363.64 17147.11 88888.00 2020-10-05 20:51:49.000 279 33798.25 363.65 17147.09 88888.00 2020-10-05 20:51:50.000 279 33798.30 363.66 17147.11 37900.05 2020-10-05 20:51:51.000 279 33798.31 363.69 17147.14 88888.00 2020-10-05 20:51:52.000 279 33798.26 363.64 17147.12 88888.00 2020-10-05 20:51:53.000 279 33798.26 363.63 17147.15 88888.00 2020-10-05 20:51:54.000 279 33798.25 363.67 17147.17 88888.00 2020-10-05 20:51:55.000 279 33798.21 363.67 17147.12 37900.19 2020-10-05 20:51:56.000 279 33798.20 363.68 17147.06 88888.00 2020-10-05 20:51:57.000 279 33798.16 363.69 17147.05 88888.00 2020-10-05 20:51:58.000 279 33798.18 363.71 17147.08 88888.00 2020-10-05 20:51:59.000 279 33798.23 363.71 17147.06 88888.00 2020-10-05 20:52:00.000 279 33798.21 363.71 17147.08 37900.17 2020-10-05 20:52:01.000 279 33798.22 363.71 17147.09 88888.00 2020-10-05 20:52:02.000 279 33798.27 363.70 17147.11 88888.00 2020-10-05 20:52:03.000 279 33798.27 363.69 17147.07 88888.00 2020-10-05 20:52:04.000 279 33798.27 363.68 17147.07 88888.00 2020-10-05 20:52:05.000 279 33798.26 363.73 17147.09 37900.15 2020-10-05 20:52:06.000 279 33798.24 363.73 17147.13 88888.00 2020-10-05 20:52:07.000 279 33798.24 363.74 17147.10 88888.00 2020-10-05 20:52:08.000 279 33798.27 363.72 17147.13 88888.00 2020-10-05 20:52:09.000 279 33798.27 363.72 17147.15 88888.00 2020-10-05 20:52:10.000 279 33798.27 363.73 17147.13 37900.24 2020-10-05 20:52:11.000 279 33798.21 363.74 17147.12 88888.00 2020-10-05 20:52:12.000 279 33798.22 363.77 17147.14 88888.00 2020-10-05 20:52:13.000 279 33798.23 363.75 17147.10 88888.00 2020-10-05 20:52:14.000 279 33798.24 363.73 17147.08 88888.00 2020-10-05 20:52:15.000 279 33798.22 363.72 17147.08 37900.14 2020-10-05 20:52:16.000 279 33798.28 363.73 17147.07 88888.00 2020-10-05 20:52:17.000 279 33798.23 363.74 17147.07 88888.00 2020-10-05 20:52:18.000 279 33798.26 363.74 17147.06 88888.00 2020-10-05 20:52:19.000 279 33798.26 363.74 17147.06 88888.00 2020-10-05 20:52:20.000 279 33798.29 363.75 17147.09 37900.15 2020-10-05 20:52:21.000 279 33798.26 363.73 17147.05 88888.00 2020-10-05 20:52:22.000 279 33798.28 363.75 17147.06 88888.00 2020-10-05 20:52:23.000 279 33798.27 363.74 17147.06 88888.00 2020-10-05 20:52:24.000 279 33798.31 363.76 17147.07 88888.00 2020-10-05 20:52:25.000 279 33798.25 363.79 17147.04 37900.21 2020-10-05 20:52:26.000 279 33798.29 363.80 17147.06 88888.00 2020-10-05 20:52:27.000 279 33798.33 363.76 17147.02 88888.00 2020-10-05 20:52:28.000 279 33798.28 363.77 17147.07 88888.00 2020-10-05 20:52:29.000 279 33798.27 363.78 17147.11 88888.00 2020-10-05 20:52:30.000 279 33798.26 363.79 17147.09 37900.16 2020-10-05 20:52:31.000 279 33798.30 363.81 17147.05 88888.00 2020-10-05 20:52:32.000 279 33798.36 363.81 17147.07 88888.00 2020-10-05 20:52:33.000 279 33798.36 363.81 17147.04 88888.00 2020-10-05 20:52:34.000 279 33798.36 363.79 17147.04 88888.00 2020-10-05 20:52:35.000 279 33798.39 363.78 17147.06 37900.20 2020-10-05 20:52:36.000 279 33798.41 363.79 17147.06 88888.00 2020-10-05 20:52:37.000 279 33798.41 363.80 17147.10 88888.00 2020-10-05 20:52:38.000 279 33798.37 363.83 17146.99 88888.00 2020-10-05 20:52:39.000 279 33798.35 363.81 17146.99 88888.00 2020-10-05 20:52:40.000 279 33798.36 363.83 17147.00 37900.26 2020-10-05 20:52:41.000 279 33798.37 363.84 17146.98 88888.00 2020-10-05 20:52:42.000 279 33798.41 363.85 17146.98 88888.00 2020-10-05 20:52:43.000 279 33798.42 363.87 17146.97 88888.00 2020-10-05 20:52:44.000 279 33798.43 363.90 17146.94 88888.00 2020-10-05 20:52:45.000 279 33798.46 363.88 17146.98 37900.33 2020-10-05 20:52:46.000 279 33798.50 363.88 17146.99 88888.00 2020-10-05 20:52:47.000 279 33798.43 363.89 17146.98 88888.00 2020-10-05 20:52:48.000 279 33798.47 363.91 17146.96 88888.00 2020-10-05 20:52:49.000 279 33798.51 363.87 17146.94 88888.00 2020-10-05 20:52:50.000 279 33798.46 363.86 17146.97 37900.29 2020-10-05 20:52:51.000 279 33798.48 363.84 17146.97 88888.00 2020-10-05 20:52:52.000 279 33798.50 363.89 17146.92 88888.00 2020-10-05 20:52:53.000 279 33798.49 363.91 17146.94 88888.00 2020-10-05 20:52:54.000 279 33798.51 363.92 17147.00 88888.00 2020-10-05 20:52:55.000 279 33798.52 363.93 17147.01 37900.41 2020-10-05 20:52:56.000 279 33798.56 363.92 17147.00 88888.00 2020-10-05 20:52:57.000 279 33798.56 363.90 17146.99 88888.00 2020-10-05 20:52:58.000 279 33798.59 363.91 17147.04 88888.00 2020-10-05 20:52:59.000 279 33798.56 363.89 17147.03 88888.00 2020-10-05 20:53:00.000 279 33798.52 363.89 17147.01 37900.39 2020-10-05 20:53:01.000 279 33798.50 363.93 17147.00 88888.00 2020-10-05 20:53:02.000 279 33798.52 363.98 17146.96 88888.00 2020-10-05 20:53:03.000 279 33798.55 363.96 17146.99 88888.00 2020-10-05 20:53:04.000 279 33798.54 363.95 17147.00 88888.00 2020-10-05 20:53:05.000 279 33798.57 363.91 17147.03 37900.38 2020-10-05 20:53:06.000 279 33798.58 363.89 17147.02 88888.00 2020-10-05 20:53:07.000 279 33798.54 363.91 17147.08 88888.00 2020-10-05 20:53:08.000 279 33798.56 363.88 17147.09 88888.00 2020-10-05 20:53:09.000 279 33798.58 363.90 17147.09 88888.00 2020-10-05 20:53:10.000 279 33798.58 363.92 17147.06 37900.45 2020-10-05 20:53:11.000 279 33798.60 363.91 17147.04 88888.00 2020-10-05 20:53:12.000 279 33798.62 363.94 17147.09 88888.00 2020-10-05 20:53:13.000 279 33798.65 363.93 17147.11 88888.00 2020-10-05 20:53:14.000 279 33798.66 363.95 17147.09 88888.00 2020-10-05 20:53:15.000 279 33798.66 363.95 17147.03 37900.48 2020-10-05 20:53:16.000 279 33798.67 363.92 17147.07 88888.00 2020-10-05 20:53:17.000 279 33798.66 363.92 17147.07 88888.00 2020-10-05 20:53:18.000 279 33798.62 363.96 17147.08 88888.00 2020-10-05 20:53:19.000 279 33798.65 363.96 17147.07 88888.00 2020-10-05 20:53:20.000 279 33798.71 363.94 17147.07 37900.47 2020-10-05 20:53:21.000 279 33798.71 363.92 17147.08 88888.00 2020-10-05 20:53:22.000 279 33798.68 363.93 17147.12 88888.00 2020-10-05 20:53:23.000 279 33798.68 363.93 17147.11 88888.00 2020-10-05 20:53:24.000 279 33798.70 363.94 17147.10 88888.00 2020-10-05 20:53:25.000 279 33798.75 364.00 17147.08 37900.57 2020-10-05 20:53:26.000 279 33798.78 364.00 17147.09 88888.00 2020-10-05 20:53:27.000 279 33798.75 363.97 17147.08 88888.00 2020-10-05 20:53:28.000 279 33798.77 363.95 17147.09 88888.00 2020-10-05 20:53:29.000 279 33798.78 363.96 17147.09 88888.00 2020-10-05 20:53:30.000 279 33798.79 364.01 17147.10 37900.57 2020-10-05 20:53:31.000 279 33798.77 364.01 17147.05 88888.00 2020-10-05 20:53:32.000 279 33798.79 363.97 17147.01 88888.00 2020-10-05 20:53:33.000 279 33798.85 363.97 17147.00 88888.00 2020-10-05 20:53:34.000 279 33798.91 363.95 17147.02 88888.00 2020-10-05 20:53:35.000 279 33798.91 363.93 17147.02 37900.59 2020-10-05 20:53:36.000 279 33798.93 363.95 17147.01 88888.00 2020-10-05 20:53:37.000 279 33798.91 363.97 17147.01 88888.00 2020-10-05 20:53:38.000 279 33798.93 363.97 17147.04 88888.00 2020-10-05 20:53:39.000 279 33798.92 363.96 17147.03 88888.00 2020-10-05 20:53:40.000 279 33798.90 363.97 17147.03 37900.67 2020-10-05 20:53:41.000 279 33798.97 364.00 17147.06 88888.00 2020-10-05 20:53:42.000 279 33799.01 364.01 17147.07 88888.00 2020-10-05 20:53:43.000 279 33799.00 364.01 17147.04 88888.00 2020-10-05 20:53:44.000 279 33798.99 364.02 17147.05 88888.00 2020-10-05 20:53:45.000 279 33799.02 364.02 17147.07 37900.78 2020-10-05 20:53:46.000 279 33799.04 364.02 17147.06 88888.00 2020-10-05 20:53:47.000 279 33799.04 364.04 17147.04 88888.00 2020-10-05 20:53:48.000 279 33799.10 364.02 17147.03 88888.00 2020-10-05 20:53:49.000 279 33799.11 363.96 17147.00 88888.00 2020-10-05 20:53:50.000 279 33799.15 363.94 17146.99 37900.88 2020-10-05 20:53:51.000 279 33799.13 363.93 17147.01 88888.00 2020-10-05 20:53:52.000 279 33799.15 363.96 17147.00 88888.00 2020-10-05 20:53:53.000 279 33799.16 364.01 17146.96 88888.00 2020-10-05 20:53:54.000 279 33799.22 364.02 17146.94 88888.00 2020-10-05 20:53:55.000 279 33799.21 364.00 17146.90 37900.86 2020-10-05 20:53:56.000 279 33799.25 364.01 17146.91 88888.00 2020-10-05 20:53:57.000 279 33799.26 363.97 17146.90 88888.00 2020-10-05 20:53:58.000 279 33799.30 363.98 17146.95 88888.00 2020-10-05 20:53:59.000 279 33799.32 363.95 17146.96 88888.00 2020-10-05 20:54:00.000 279 33799.36 363.96 17146.93 37901.02 2020-10-05 20:54:01.000 279 33799.39 363.94 17146.92 88888.00 2020-10-05 20:54:02.000 279 33799.39 363.92 17146.94 88888.00 2020-10-05 20:54:03.000 279 33799.37 363.95 17146.95 88888.00 2020-10-05 20:54:04.000 279 33799.43 363.96 17146.95 88888.00 2020-10-05 20:54:05.000 279 33799.49 363.95 17146.95 37901.08 2020-10-05 20:54:06.000 279 33799.50 363.96 17146.92 88888.00 2020-10-05 20:54:07.000 279 33799.48 364.00 17146.91 88888.00 2020-10-05 20:54:08.000 279 33799.49 363.99 17146.91 88888.00 2020-10-05 20:54:09.000 279 33799.49 364.00 17146.90 88888.00 2020-10-05 20:54:10.000 279 33799.48 363.99 17146.88 37901.15 2020-10-05 20:54:11.000 279 33799.52 363.95 17146.87 88888.00 2020-10-05 20:54:12.000 279 33799.55 363.93 17146.89 88888.00 2020-10-05 20:54:13.000 279 33799.55 363.95 17146.89 88888.00 2020-10-05 20:54:14.000 279 33799.57 363.97 17146.87 88888.00 2020-10-05 20:54:15.000 279 33799.58 363.96 17146.89 37901.22 2020-10-05 20:54:16.000 279 33799.59 363.97 17146.87 88888.00 2020-10-05 20:54:17.000 279 33799.62 364.00 17146.90 88888.00 2020-10-05 20:54:18.000 279 33799.68 364.00 17146.93 88888.00 2020-10-05 20:54:19.000 279 33799.77 363.99 17146.93 88888.00 2020-10-05 20:54:20.000 279 33799.82 363.99 17146.91 37901.35 2020-10-05 20:54:21.000 279 33799.82 363.97 17146.92 88888.00 2020-10-05 20:54:22.000 279 33799.81 363.93 17146.93 88888.00 2020-10-05 20:54:23.000 279 33799.79 363.90 17146.90 88888.00 2020-10-05 20:54:24.000 279 33799.83 363.89 17146.87 88888.00 2020-10-05 20:54:25.000 279 33799.83 363.88 17146.87 37901.43 2020-10-05 20:54:26.000 279 33799.82 363.86 17146.85 88888.00 2020-10-05 20:54:27.000 279 33799.88 363.87 17146.81 88888.00 2020-10-05 20:54:28.000 279 33799.88 363.88 17146.79 88888.00 2020-10-05 20:54:29.000 279 33799.92 363.89 17146.83 88888.00 2020-10-05 20:54:30.000 279 33799.91 363.88 17146.81 37901.58 2020-10-05 20:54:31.000 279 33799.92 363.89 17146.77 88888.00 2020-10-05 20:54:32.000 279 33799.93 363.90 17146.78 88888.00 2020-10-05 20:54:33.000 279 33799.96 363.89 17146.80 88888.00 2020-10-05 20:54:34.000 279 33799.99 363.82 17146.79 88888.00 2020-10-05 20:54:35.000 279 33800.01 363.84 17146.79 37901.64 2020-10-05 20:54:36.000 279 33800.04 363.82 17146.80 88888.00 2020-10-05 20:54:37.000 279 33800.06 363.77 17146.75 88888.00 2020-10-05 20:54:38.000 279 33800.07 363.80 17146.76 88888.00 2020-10-05 20:54:39.000 279 33800.06 363.82 17146.79 88888.00 2020-10-05 20:54:40.000 279 33800.08 363.85 17146.81 37901.71 2020-10-05 20:54:41.000 279 33800.08 363.86 17146.77 88888.00 2020-10-05 20:54:42.000 279 33800.12 363.85 17146.79 88888.00 2020-10-05 20:54:43.000 279 33800.15 363.86 17146.81 88888.00 2020-10-05 20:54:44.000 279 33800.17 363.85 17146.81 88888.00 2020-10-05 20:54:45.000 279 33800.18 363.86 17146.84 37901.85 2020-10-05 20:54:46.000 279 33800.25 363.85 17146.81 88888.00 2020-10-05 20:54:47.000 279 33800.23 363.84 17146.82 88888.00 2020-10-05 20:54:48.000 279 33800.25 363.82 17146.84 88888.00 2020-10-05 20:54:49.000 279 33800.29 363.87 17146.85 88888.00 2020-10-05 20:54:50.000 279 33800.31 363.86 17146.85 37901.89 2020-10-05 20:54:51.000 279 33800.38 363.86 17146.85 88888.00 2020-10-05 20:54:52.000 279 33800.38 363.83 17146.85 88888.00 2020-10-05 20:54:53.000 279 33800.36 363.86 17146.83 88888.00 2020-10-05 20:54:54.000 279 33800.37 363.85 17146.79 88888.00 2020-10-05 20:54:55.000 279 33800.42 363.83 17146.78 37902.02 2020-10-05 20:54:56.000 279 33800.45 363.85 17146.77 88888.00 2020-10-05 20:54:57.000 279 33800.45 363.88 17146.76 88888.00 2020-10-05 20:54:58.000 279 33800.52 363.86 17146.78 88888.00 2020-10-05 20:54:59.000 279 33800.55 363.81 17146.77 88888.00 2020-10-05 20:55:00.000 279 33800.56 363.79 17146.73 37902.07 2020-10-05 20:55:01.000 279 33800.59 363.76 17146.72 88888.00 2020-10-05 20:55:02.000 279 33800.60 363.78 17146.72 88888.00 2020-10-05 20:55:03.000 279 33800.62 363.79 17146.77 88888.00 2020-10-05 20:55:04.000 279 33800.67 363.72 17146.78 88888.00 2020-10-05 20:55:05.000 279 33800.68 363.69 17146.73 37902.27 2020-10-05 20:55:06.000 279 33800.71 363.69 17146.74 88888.00 2020-10-05 20:55:07.000 279 33800.72 363.73 17146.73 88888.00 2020-10-05 20:55:08.000 279 33800.76 363.73 17146.71 88888.00 2020-10-05 20:55:09.000 279 33800.76 363.75 17146.71 88888.00 2020-10-05 20:55:10.000 279 33800.81 363.74 17146.68 37902.30 2020-10-05 20:55:11.000 279 33800.83 363.71 17146.67 88888.00 2020-10-05 20:55:12.000 279 33800.88 363.69 17146.67 88888.00 2020-10-05 20:55:13.000 279 33800.93 363.72 17146.69 88888.00 2020-10-05 20:55:14.000 279 33800.91 363.71 17146.73 88888.00 2020-10-05 20:55:15.000 279 33800.94 363.70 17146.74 37902.44 2020-10-05 20:55:16.000 279 33800.96 363.66 17146.74 88888.00 2020-10-05 20:55:17.000 279 33800.96 363.64 17146.71 88888.00 2020-10-05 20:55:18.000 279 33801.00 363.65 17146.75 88888.00 2020-10-05 20:55:19.000 279 33801.05 363.64 17146.71 88888.00 2020-10-05 20:55:20.000 279 33801.09 363.60 17146.68 37902.56 2020-10-05 20:55:21.000 279 33801.09 363.60 17146.69 88888.00 2020-10-05 20:55:22.000 279 33801.14 363.64 17146.72 88888.00 2020-10-05 20:55:23.000 279 33801.20 363.65 17146.68 88888.00 2020-10-05 20:55:24.000 279 33801.20 363.67 17146.72 88888.00 2020-10-05 20:55:25.000 279 33801.21 363.68 17146.71 37902.64 2020-10-05 20:55:26.000 279 33801.26 363.64 17146.67 88888.00 2020-10-05 20:55:27.000 279 33801.28 363.64 17146.66 88888.00 2020-10-05 20:55:28.000 279 33801.32 363.66 17146.66 88888.00 2020-10-05 20:55:29.000 279 33801.34 363.64 17146.68 88888.00 2020-10-05 20:55:30.000 279 33801.33 363.55 17146.68 37902.75 2020-10-05 20:55:31.000 279 33801.38 363.54 17146.66 88888.00 2020-10-05 20:55:32.000 279 33801.42 363.57 17146.67 88888.00 2020-10-05 20:55:33.000 279 33801.43 363.57 17146.68 88888.00 2020-10-05 20:55:34.000 279 33801.41 363.56 17146.64 88888.00 2020-10-05 20:55:35.000 279 33801.43 363.57 17146.62 37902.89 2020-10-05 20:55:36.000 279 33801.44 363.60 17146.63 88888.00 2020-10-05 20:55:37.000 279 33801.48 363.60 17146.63 88888.00 2020-10-05 20:55:38.000 279 33801.50 363.57 17146.59 88888.00 2020-10-05 20:55:39.000 279 33801.55 363.57 17146.57 88888.00 2020-10-05 20:55:40.000 279 33801.56 363.55 17146.56 37902.96 2020-10-05 20:55:41.000 279 33801.56 363.52 17146.58 88888.00 2020-10-05 20:55:42.000 279 33801.61 363.54 17146.54 88888.00 2020-10-05 20:55:43.000 279 33801.62 363.55 17146.55 88888.00 2020-10-05 20:55:44.000 279 33801.68 363.53 17146.55 88888.00 2020-10-05 20:55:45.000 279 33801.70 363.55 17146.56 37903.07 2020-10-05 20:55:46.000 279 33801.75 363.55 17146.59 88888.00 2020-10-05 20:55:47.000 279 33801.79 363.52 17146.62 88888.00 2020-10-05 20:55:48.000 279 33801.83 363.48 17146.56 88888.00 2020-10-05 20:55:49.000 279 33801.82 363.52 17146.52 88888.00 2020-10-05 20:55:50.000 279 33801.77 363.52 17146.54 37903.10 2020-10-05 20:55:51.000 279 33801.84 363.51 17146.59 88888.00 2020-10-05 20:55:52.000 279 33801.89 363.49 17146.58 88888.00 2020-10-05 20:55:53.000 279 33801.93 363.49 17146.58 88888.00 2020-10-05 20:55:54.000 279 33801.93 363.50 17146.60 88888.00 2020-10-05 20:55:55.000 279 33801.92 363.53 17146.59 37903.24 2020-10-05 20:55:56.000 279 33801.95 363.53 17146.61 88888.00 2020-10-05 20:55:57.000 279 33802.00 363.50 17146.60 88888.00 2020-10-05 20:55:58.000 279 33802.00 363.48 17146.60 88888.00 2020-10-05 20:55:59.000 279 33802.06 363.45 17146.58 88888.00 2020-10-05 20:56:00.000 279 33802.13 363.46 17146.60 37903.31 2020-10-05 20:56:01.000 279 33802.21 363.47 17146.61 88888.00 2020-10-05 20:56:02.000 279 33802.25 363.45 17146.57 88888.00 2020-10-05 20:56:03.000 279 33802.27 363.42 17146.57 88888.00 2020-10-05 20:56:04.000 279 33802.26 363.41 17146.55 88888.00 2020-10-05 20:56:05.000 279 33802.29 363.39 17146.57 37903.50 2020-10-05 20:56:06.000 279 33802.31 363.42 17146.56 88888.00 2020-10-05 20:56:07.000 279 33802.32 363.41 17146.53 88888.00 2020-10-05 20:56:08.000 279 33802.39 363.42 17146.54 88888.00 2020-10-05 20:56:09.000 279 33802.43 363.40 17146.53 88888.00 2020-10-05 20:56:10.000 279 33802.46 363.39 17146.56 37903.61 2020-10-05 20:56:11.000 279 33802.48 363.38 17146.56 88888.00 2020-10-05 20:56:12.000 279 33802.46 363.40 17146.55 88888.00 2020-10-05 20:56:13.000 279 33802.51 363.44 17146.54 88888.00 2020-10-05 20:56:14.000 279 33802.57 363.43 17146.57 88888.00 2020-10-05 20:56:15.000 279 33802.60 363.46 17146.58 37903.67 2020-10-05 20:56:16.000 279 33802.59 363.46 17146.58 88888.00 2020-10-05 20:56:17.000 279 33802.62 363.45 17146.58 88888.00 2020-10-05 20:56:18.000 279 33802.65 363.38 17146.57 88888.00 2020-10-05 20:56:19.000 279 33802.69 363.34 17146.56 88888.00 2020-10-05 20:56:20.000 279 33802.73 363.34 17146.53 37903.82 2020-10-05 20:56:21.000 279 33802.77 363.35 17146.55 88888.00 2020-10-05 20:56:22.000 279 33802.79 363.35 17146.58 88888.00 2020-10-05 20:56:23.000 279 33802.81 363.28 17146.57 88888.00 2020-10-05 20:56:24.000 279 33802.82 363.28 17146.50 88888.00 2020-10-05 20:56:25.000 279 33802.81 363.27 17146.50 37903.94 2020-10-05 20:56:26.000 279 33802.89 363.25 17146.49 88888.00 2020-10-05 20:56:27.000 279 33802.91 363.22 17146.47 88888.00 2020-10-05 20:56:28.000 279 33802.92 363.19 17146.46 88888.00 2020-10-05 20:56:29.000 279 33802.95 363.19 17146.44 88888.00 2020-10-05 20:56:30.000 279 33802.99 363.19 17146.45 37904.13 2020-10-05 20:56:31.000 279 33803.01 363.18 17146.48 88888.00 2020-10-05 20:56:32.000 279 33803.05 363.13 17146.50 88888.00 2020-10-05 20:56:33.000 279 33803.07 363.12 17146.51 88888.00 2020-10-05 20:56:34.000 279 33803.08 363.11 17146.53 88888.00 2020-10-05 20:56:35.000 279 33803.11 363.14 17146.50 37904.20 2020-10-05 20:56:36.000 279 33803.12 363.14 17146.48 88888.00 2020-10-05 20:56:37.000 279 33803.15 363.14 17146.51 88888.00 2020-10-05 20:56:38.000 279 33803.24 363.13 17146.47 88888.00 2020-10-05 20:56:39.000 279 33803.25 363.14 17146.51 88888.00 2020-10-05 20:56:40.000 279 33803.24 363.10 17146.53 37904.26 2020-10-05 20:56:41.000 279 33803.23 363.08 17146.51 88888.00 2020-10-05 20:56:42.000 279 33803.25 363.07 17146.50 88888.00 2020-10-05 20:56:43.000 279 33803.31 363.06 17146.49 88888.00 2020-10-05 20:56:44.000 279 33803.31 363.02 17146.49 88888.00 2020-10-05 20:56:45.000 279 33803.33 363.01 17146.49 37904.43 2020-10-05 20:56:46.000 279 33803.36 363.04 17146.50 88888.00 2020-10-05 20:56:47.000 279 33803.38 363.05 17146.50 88888.00 2020-10-05 20:56:48.000 279 33803.41 363.08 17146.50 88888.00 2020-10-05 20:56:49.000 279 33803.38 363.08 17146.50 88888.00 2020-10-05 20:56:50.000 279 33803.39 363.01 17146.47 37904.44 2020-10-05 20:56:51.000 279 33803.39 362.98 17146.47 88888.00 2020-10-05 20:56:52.000 279 33803.39 362.97 17146.47 88888.00 2020-10-05 20:56:53.000 279 33803.44 362.99 17146.49 88888.00 2020-10-05 20:56:54.000 279 33803.46 362.99 17146.46 88888.00 2020-10-05 20:56:55.000 279 33803.47 362.98 17146.47 37904.56 2020-10-05 20:56:56.000 279 33803.48 362.95 17146.48 88888.00 2020-10-05 20:56:57.000 279 33803.45 362.95 17146.46 88888.00 2020-10-05 20:56:58.000 279 33803.46 362.95 17146.47 88888.00 2020-10-05 20:56:59.000 279 33803.43 362.96 17146.49 88888.00 2020-10-05 20:57:00.000 279 33803.47 362.98 17146.49 37904.56 2020-10-05 20:57:01.000 279 33803.51 362.94 17146.47 88888.00 2020-10-05 20:57:02.000 279 33803.51 362.93 17146.52 88888.00 2020-10-05 20:57:03.000 279 33803.48 362.91 17146.53 88888.00 2020-10-05 20:57:04.000 279 33803.51 362.92 17146.51 88888.00 2020-10-05 20:57:05.000 279 33803.57 362.94 17146.54 37904.65 2020-10-05 20:57:06.000 279 33803.54 362.94 17146.52 88888.00 2020-10-05 20:57:07.000 279 33803.58 362.90 17146.52 88888.00 2020-10-05 20:57:08.000 279 33803.63 362.91 17146.47 88888.00 2020-10-05 20:57:09.000 279 33803.66 362.89 17146.48 88888.00 2020-10-05 20:57:10.000 279 33803.66 362.89 17146.51 37904.75 2020-10-05 20:57:11.000 279 33803.70 362.85 17146.57 88888.00 2020-10-05 20:57:12.000 279 33803.67 362.85 17146.55 88888.00 2020-10-05 20:57:13.000 279 33803.69 362.87 17146.55 88888.00 2020-10-05 20:57:14.000 279 33803.69 362.91 17146.59 88888.00 2020-10-05 20:57:15.000 279 33803.75 362.90 17146.57 37904.81 2020-10-05 20:57:16.000 279 33803.74 362.90 17146.57 88888.00 2020-10-05 20:57:17.000 279 33803.75 362.87 17146.58 88888.00 2020-10-05 20:57:18.000 279 33803.78 362.89 17146.56 88888.00 2020-10-05 20:57:19.000 279 33803.78 362.86 17146.55 88888.00 2020-10-05 20:57:20.000 279 33803.78 362.82 17146.59 37904.84 2020-10-05 20:57:21.000 279 33803.80 362.79 17146.52 88888.00 2020-10-05 20:57:22.000 279 33803.78 362.79 17146.47 88888.00 2020-10-05 20:57:23.000 279 33803.85 362.80 17146.49 88888.00 2020-10-05 20:57:24.000 279 33803.89 362.80 17146.51 88888.00 2020-10-05 20:57:25.000 279 33803.86 362.81 17146.53 37904.97 2020-10-05 20:57:26.000 279 33803.86 362.86 17146.49 88888.00 2020-10-05 20:57:27.000 279 33803.91 362.86 17146.46 88888.00 2020-10-05 20:57:28.000 279 33803.91 362.88 17146.46 88888.00 2020-10-05 20:57:29.000 279 33803.89 362.85 17146.45 88888.00 2020-10-05 20:57:30.000 279 33803.96 362.81 17146.46 37904.97 2020-10-05 20:57:31.000 279 33803.98 362.81 17146.48 88888.00 2020-10-05 20:57:32.000 279 33804.00 362.79 17146.51 88888.00 2020-10-05 20:57:33.000 279 33803.99 362.79 17146.46 88888.00 2020-10-05 20:57:34.000 279 33803.97 362.77 17146.46 88888.00 2020-10-05 20:57:35.000 279 33803.98 362.80 17146.46 37904.99 2020-10-05 20:57:36.000 279 33804.02 362.85 17146.44 88888.00 2020-10-05 20:57:37.000 279 33803.99 362.81 17146.42 88888.00 2020-10-05 20:57:38.000 279 33804.01 362.76 17146.47 88888.00 2020-10-05 20:57:39.000 279 33804.06 362.80 17146.46 88888.00 2020-10-05 20:57:40.000 279 33804.05 362.76 17146.43 37905.07 2020-10-05 20:57:41.000 279 33804.05 362.75 17146.41 88888.00 2020-10-05 20:57:42.000 279 33804.07 362.74 17146.43 88888.00 2020-10-05 20:57:43.000 279 33804.06 362.74 17146.45 88888.00 2020-10-05 20:57:44.000 279 33804.08 362.76 17146.48 88888.00 2020-10-05 20:57:45.000 279 33804.11 362.77 17146.47 37905.22 2020-10-05 20:57:46.000 279 33804.07 362.73 17146.46 88888.00 2020-10-05 20:57:47.000 279 33804.06 362.76 17146.47 88888.00 2020-10-05 20:57:48.000 279 33804.11 362.79 17146.47 88888.00 2020-10-05 20:57:49.000 279 33804.11 362.80 17146.50 88888.00 2020-10-05 20:57:50.000 279 33804.11 362.79 17146.50 37905.15 2020-10-05 20:57:51.000 279 33804.09 362.79 17146.48 88888.00 2020-10-05 20:57:52.000 279 33804.14 362.78 17146.50 88888.00 2020-10-05 20:57:53.000 279 33804.13 362.79 17146.49 88888.00 2020-10-05 20:57:54.000 279 33804.12 362.80 17146.49 88888.00 2020-10-05 20:57:55.000 279 33804.14 362.84 17146.47 37905.21 2020-10-05 20:57:56.000 279 33804.19 362.85 17146.48 88888.00 2020-10-05 20:57:57.000 279 33804.19 362.81 17146.49 88888.00 2020-10-05 20:57:58.000 279 33804.20 362.82 17146.48 88888.00 2020-10-05 20:57:59.000 279 33804.19 362.86 17146.51 88888.00 2020-10-05 20:58:00.000 279 33804.22 362.87 17146.53 37905.16 2020-10-05 20:58:01.000 279 33804.17 362.84 17146.51 88888.00 2020-10-05 20:58:02.000 279 33804.16 362.82 17146.50 88888.00 2020-10-05 20:58:03.000 279 33804.16 362.81 17146.52 88888.00 2020-10-05 20:58:04.000 279 33804.13 362.80 17146.50 88888.00 2020-10-05 20:58:05.000 279 33804.11 362.80 17146.48 37905.19 2020-10-05 20:58:06.000 279 33804.11 362.84 17146.45 88888.00 2020-10-05 20:58:07.000 279 33804.11 362.86 17146.44 88888.00 2020-10-05 20:58:08.000 279 33804.11 362.87 17146.42 88888.00 2020-10-05 20:58:09.000 279 33804.10 362.85 17146.41 88888.00 2020-10-05 20:58:10.000 279 33804.07 362.86 17146.41 37905.22 2020-10-05 20:58:11.000 279 33804.12 362.85 17146.43 88888.00 2020-10-05 20:58:12.000 279 33804.12 362.87 17146.46 88888.00 2020-10-05 20:58:13.000 279 33804.13 362.87 17146.48 88888.00 2020-10-05 20:58:14.000 279 33804.10 362.82 17146.45 88888.00 2020-10-05 20:58:15.000 279 33804.08 362.82 17146.50 37905.15 2020-10-05 20:58:16.000 279 33804.09 362.86 17146.52 88888.00 2020-10-05 20:58:17.000 279 33804.09 362.93 17146.50 88888.00 2020-10-05 20:58:18.000 279 33804.09 362.93 17146.44 88888.00 2020-10-05 20:58:19.000 279 33804.08 362.95 17146.42 88888.00 2020-10-05 20:58:20.000 279 33804.08 362.95 17146.45 37905.14 2020-10-05 20:58:21.000 279 33804.05 362.94 17146.42 88888.00 2020-10-05 20:58:22.000 279 33804.09 362.92 17146.44 88888.00 2020-10-05 20:58:23.000 279 33804.08 362.94 17146.45 88888.00 2020-10-05 20:58:24.000 279 33804.11 363.00 17146.48 88888.00 2020-10-05 20:58:25.000 279 33804.11 363.01 17146.47 37905.04 2020-10-05 20:58:26.000 279 33804.10 363.00 17146.46 88888.00 2020-10-05 20:58:27.000 279 33804.11 362.98 17146.46 88888.00 2020-10-05 20:58:28.000 279 33804.10 362.98 17146.50 88888.00 2020-10-05 20:58:29.000 279 33804.12 363.01 17146.49 88888.00 2020-10-05 20:58:30.000 279 33804.10 363.07 17146.49 37905.11 2020-10-05 20:58:31.000 279 33804.12 363.03 17146.47 88888.00 2020-10-05 20:58:32.000 279 33804.11 362.97 17146.48 88888.00 2020-10-05 20:58:33.000 279 33804.11 362.94 17146.46 88888.00 2020-10-05 20:58:34.000 279 33804.13 362.96 17146.44 88888.00 2020-10-05 20:58:35.000 279 33804.09 362.93 17146.46 37905.08 2020-10-05 20:58:36.000 279 33804.07 362.95 17146.47 88888.00 2020-10-05 20:58:37.000 279 33804.05 362.97 17146.49 88888.00 2020-10-05 20:58:38.000 279 33804.04 362.97 17146.48 88888.00 2020-10-05 20:58:39.000 279 33804.06 362.99 17146.46 88888.00 2020-10-05 20:58:40.000 279 33804.03 363.00 17146.45 37905.02 2020-10-05 20:58:41.000 279 33804.01 362.99 17146.47 88888.00 2020-10-05 20:58:42.000 279 33804.03 363.00 17146.45 88888.00 2020-10-05 20:58:43.000 279 33804.02 363.00 17146.46 88888.00 2020-10-05 20:58:44.000 279 33804.00 363.00 17146.46 88888.00 2020-10-05 20:58:45.000 279 33804.01 363.03 17146.46 37905.03 2020-10-05 20:58:46.000 279 33804.02 363.03 17146.47 88888.00 2020-10-05 20:58:47.000 279 33804.03 363.00 17146.50 88888.00 2020-10-05 20:58:48.000 279 33804.01 363.05 17146.50 88888.00 2020-10-05 20:58:49.000 279 33803.97 363.09 17146.51 88888.00 2020-10-05 20:58:50.000 279 33803.95 363.08 17146.47 37905.02 2020-10-05 20:58:51.000 279 33803.99 363.07 17146.43 88888.00 2020-10-05 20:58:52.000 279 33804.02 363.09 17146.43 88888.00 2020-10-05 20:58:53.000 279 33804.01 363.10 17146.43 88888.00 2020-10-05 20:58:54.000 279 33803.98 363.09 17146.46 88888.00 2020-10-05 20:58:55.000 279 33803.97 363.07 17146.48 37904.97 2020-10-05 20:58:56.000 279 33803.96 363.09 17146.44 88888.00 2020-10-05 20:58:57.000 279 33803.94 363.08 17146.46 88888.00 2020-10-05 20:58:58.000 279 33803.90 363.08 17146.49 88888.00 2020-10-05 20:58:59.000 279 33803.90 363.08 17146.52 88888.00 2020-10-05 20:59:00.000 279 33803.86 363.08 17146.48 37904.98 2020-10-05 20:59:01.000 279 33803.86 363.11 17146.47 88888.00 2020-10-05 20:59:02.000 279 33803.89 363.08 17146.49 88888.00 2020-10-05 20:59:03.000 279 33803.93 363.09 17146.49 88888.00 2020-10-05 20:59:04.000 279 33803.92 363.12 17146.52 88888.00 2020-10-05 20:59:05.000 279 33803.93 363.10 17146.52 37904.99 2020-10-05 20:59:06.000 279 33803.94 363.08 17146.47 88888.00 2020-10-05 20:59:07.000 279 33803.89 363.09 17146.48 88888.00 2020-10-05 20:59:08.000 279 33803.93 363.11 17146.48 88888.00 2020-10-05 20:59:09.000 279 33803.91 363.09 17146.46 88888.00 2020-10-05 20:59:10.000 279 33803.89 363.11 17146.46 37905.00 2020-10-05 20:59:11.000 279 33803.89 363.08 17146.46 88888.00 2020-10-05 20:59:12.000 279 33803.92 363.08 17146.43 88888.00 2020-10-05 20:59:13.000 279 33803.93 363.12 17146.41 88888.00 2020-10-05 20:59:14.000 279 33803.93 363.11 17146.42 88888.00 2020-10-05 20:59:15.000 279 33803.88 363.10 17146.44 37904.99 2020-10-05 20:59:16.000 279 33803.89 363.10 17146.47 88888.00 2020-10-05 20:59:17.000 279 33803.91 363.13 17146.49 88888.00 2020-10-05 20:59:18.000 279 33803.91 363.16 17146.50 88888.00 2020-10-05 20:59:19.000 279 33803.87 363.16 17146.50 88888.00 2020-10-05 20:59:20.000 279 33803.87 363.11 17146.47 37904.98 2020-10-05 20:59:21.000 279 33803.89 363.12 17146.43 88888.00 2020-10-05 20:59:22.000 279 33803.88 363.12 17146.47 88888.00 2020-10-05 20:59:23.000 279 33803.88 363.12 17146.46 88888.00 2020-10-05 20:59:24.000 279 33803.83 363.10 17146.43 88888.00 2020-10-05 20:59:25.000 279 33803.84 363.13 17146.42 37904.97 2020-10-05 20:59:26.000 279 33803.88 363.15 17146.44 88888.00 2020-10-05 20:59:27.000 279 33803.86 363.16 17146.45 88888.00 2020-10-05 20:59:28.000 279 33803.85 363.15 17146.46 88888.00 2020-10-05 20:59:29.000 279 33803.87 363.19 17146.46 88888.00 2020-10-05 20:59:30.000 279 33803.93 363.17 17146.49 37905.00 2020-10-05 20:59:31.000 279 33803.89 363.18 17146.51 88888.00 2020-10-05 20:59:32.000 279 33803.85 363.16 17146.49 88888.00 2020-10-05 20:59:33.000 279 33803.87 363.13 17146.46 88888.00 2020-10-05 20:59:34.000 279 33803.87 363.16 17146.49 88888.00 2020-10-05 20:59:35.000 279 33803.85 363.16 17146.50 37904.97 2020-10-05 20:59:36.000 279 33803.83 363.17 17146.51 88888.00 2020-10-05 20:59:37.000 279 33803.81 363.16 17146.50 88888.00 2020-10-05 20:59:38.000 279 33803.85 363.19 17146.47 88888.00 2020-10-05 20:59:39.000 279 33803.84 363.17 17146.49 88888.00 2020-10-05 20:59:40.000 279 33803.81 363.18 17146.47 37904.90 2020-10-05 20:59:41.000 279 33803.81 363.16 17146.45 88888.00 2020-10-05 20:59:42.000 279 33803.79 363.19 17146.47 88888.00 2020-10-05 20:59:43.000 279 33803.79 363.20 17146.47 88888.00 2020-10-05 20:59:44.000 279 33803.78 363.18 17146.46 88888.00 2020-10-05 20:59:45.000 279 33803.79 363.19 17146.43 37904.89 2020-10-05 20:59:46.000 279 33803.79 363.20 17146.46 88888.00 2020-10-05 20:59:47.000 279 33803.76 363.21 17146.43 88888.00 2020-10-05 20:59:48.000 279 33803.73 363.21 17146.44 88888.00 2020-10-05 20:59:49.000 279 33803.74 363.19 17146.48 88888.00 2020-10-05 20:59:50.000 279 33803.75 363.19 17146.51 37904.84 2020-10-05 20:59:51.000 279 33803.77 363.19 17146.49 88888.00 2020-10-05 20:59:52.000 279 33803.80 363.21 17146.46 88888.00 2020-10-05 20:59:53.000 279 33803.79 363.18 17146.45 88888.00 2020-10-05 20:59:54.000 279 33803.78 363.16 17146.43 88888.00 2020-10-05 20:59:55.000 279 33803.75 363.19 17146.41 37904.87 2020-10-05 20:59:56.000 279 33803.75 363.14 17146.41 88888.00 2020-10-05 20:59:57.000 279 33803.70 363.17 17146.44 88888.00 2020-10-05 20:59:58.000 279 33803.67 363.15 17146.44 88888.00 2020-10-05 20:59:59.000 279 33803.70 363.17 17146.45 88888.00 2020-10-05 21:00:00.000 279 33803.71 363.20 17146.49 37904.85 2020-10-05 21:00:01.000 279 33803.72 363.15 17146.46 88888.00 2020-10-05 21:00:02.000 279 33803.71 363.14 17146.45 88888.00 2020-10-05 21:00:03.000 279 33803.67 363.15 17146.48 88888.00 2020-10-05 21:00:04.000 279 33803.68 363.11 17146.49 88888.00 2020-10-05 21:00:05.000 279 33803.70 363.15 17146.52 37904.78 2020-10-05 21:00:06.000 279 33803.69 363.15 17146.49 88888.00 2020-10-05 21:00:07.000 279 33803.66 363.19 17146.50 88888.00 2020-10-05 21:00:08.000 279 33803.69 363.19 17146.49 88888.00 2020-10-05 21:00:09.000 279 33803.67 363.22 17146.46 88888.00 2020-10-05 21:00:10.000 279 33803.68 363.22 17146.44 37904.85 2020-10-05 21:00:11.000 279 33803.63 363.23 17146.41 88888.00 2020-10-05 21:00:12.000 279 33803.64 363.25 17146.45 88888.00 2020-10-05 21:00:13.000 279 33803.61 363.24 17146.47 88888.00 2020-10-05 21:00:14.000 279 33803.61 363.22 17146.49 88888.00 2020-10-05 21:00:15.000 279 33803.61 363.22 17146.50 37904.72 2020-10-05 21:00:16.000 279 33803.60 363.20 17146.52 88888.00 2020-10-05 21:00:17.000 279 33803.60 363.22 17146.50 88888.00 2020-10-05 21:00:18.000 279 33803.61 363.26 17146.47 88888.00 2020-10-05 21:00:19.000 279 33803.59 363.24 17146.48 88888.00 2020-10-05 21:00:20.000 279 33803.62 363.21 17146.43 37904.62 2020-10-05 21:00:21.000 279 33803.57 363.24 17146.40 88888.00 2020-10-05 21:00:22.000 279 33803.59 363.28 17146.41 88888.00 2020-10-05 21:00:23.000 279 33803.59 363.26 17146.44 88888.00 2020-10-05 21:00:24.000 279 33803.56 363.26 17146.48 88888.00 2020-10-05 21:00:25.000 279 33803.54 363.27 17146.50 37904.71 2020-10-05 21:00:26.000 279 33803.59 363.25 17146.48 88888.00 2020-10-05 21:00:27.000 279 33803.53 363.23 17146.47 88888.00 2020-10-05 21:00:28.000 279 33803.51 363.24 17146.46 88888.00 2020-10-05 21:00:29.000 279 33803.54 363.26 17146.46 88888.00 2020-10-05 21:00:30.000 279 33803.57 363.29 17146.48 37904.65 2020-10-05 21:00:31.000 279 33803.55 363.29 17146.44 88888.00 2020-10-05 21:00:32.000 279 33803.50 363.30 17146.48 88888.00 2020-10-05 21:00:33.000 279 33803.49 363.31 17146.50 88888.00 2020-10-05 21:00:34.000 279 33803.50 363.29 17146.52 88888.00 2020-10-05 21:00:35.000 279 33803.50 363.33 17146.56 37904.63 2020-10-05 21:00:36.000 279 33803.51 363.30 17146.53 88888.00 2020-10-05 21:00:37.000 279 33803.50 363.29 17146.52 88888.00 2020-10-05 21:00:38.000 279 33803.49 363.26 17146.53 88888.00 2020-10-05 21:00:39.000 279 33803.47 363.26 17146.55 88888.00 2020-10-05 21:00:40.000 279 33803.51 363.27 17146.55 37904.63 2020-10-05 21:00:41.000 279 33803.53 363.25 17146.54 88888.00 2020-10-05 21:00:42.000 279 33803.51 363.28 17146.53 88888.00 2020-10-05 21:00:43.000 279 33803.53 363.26 17146.53 88888.00 2020-10-05 21:00:44.000 279 33803.55 363.25 17146.49 88888.00 2020-10-05 21:00:45.000 279 33803.52 363.28 17146.48 37904.60 2020-10-05 21:00:46.000 279 33803.49 363.24 17146.46 88888.00 2020-10-05 21:00:47.000 279 33803.50 363.21 17146.44 88888.00 2020-10-05 21:00:48.000 279 33803.46 363.26 17146.44 88888.00 2020-10-05 21:00:49.000 279 33803.46 363.26 17146.45 88888.00 2020-10-05 21:00:50.000 279 33803.48 363.25 17146.47 37904.62 2020-10-05 21:00:51.000 279 33803.51 363.31 17146.47 88888.00 2020-10-05 21:00:52.000 279 33803.51 363.33 17146.48 88888.00 2020-10-05 21:00:53.000 279 33803.48 363.32 17146.47 88888.00 2020-10-05 21:00:54.000 279 33803.48 363.35 17146.48 88888.00 2020-10-05 21:00:55.000 279 33803.48 363.32 17146.47 37904.57 2020-10-05 21:00:56.000 279 33803.51 363.30 17146.50 88888.00 2020-10-05 21:00:57.000 279 33803.50 363.32 17146.55 88888.00 2020-10-05 21:00:58.000 279 33803.48 363.32 17146.50 88888.00 2020-10-05 21:00:59.000 279 33803.47 363.29 17146.51 88888.00 2020-10-05 21:01:00.000 279 33803.43 363.29 17146.49 37904.63 2020-10-05 21:01:01.000 279 33803.44 363.31 17146.52 88888.00 2020-10-05 21:01:02.000 279 33803.44 363.31 17146.50 88888.00 2020-10-05 21:01:03.000 279 33803.45 363.28 17146.49 88888.00 2020-10-05 21:01:04.000 279 33803.45 363.21 17146.47 88888.00 2020-10-05 21:01:05.000 279 33803.44 363.27 17146.46 37904.56 2020-10-05 21:01:06.000 279 33803.41 363.33 17146.45 88888.00 2020-10-05 21:01:07.000 279 33803.42 363.34 17146.51 88888.00 2020-10-05 21:01:08.000 279 33803.37 363.32 17146.50 88888.00 2020-10-05 21:01:09.000 279 33803.34 363.28 17146.47 88888.00 2020-10-05 21:01:10.000 279 33803.35 363.31 17146.46 37904.50 2020-10-05 21:01:11.000 279 33803.31 363.32 17146.49 88888.00 2020-10-05 21:01:12.000 279 33803.28 363.29 17146.49 88888.00 2020-10-05 21:01:13.000 279 33803.29 363.27 17146.54 88888.00 2020-10-05 21:01:14.000 279 33803.30 363.29 17146.56 88888.00 2020-10-05 21:01:15.000 279 33803.30 363.27 17146.57 37904.53 2020-10-05 21:01:16.000 279 33803.27 363.25 17146.57 88888.00 2020-10-05 21:01:17.000 279 33803.28 363.25 17146.54 88888.00 2020-10-05 21:01:18.000 279 33803.30 363.29 17146.55 88888.00 2020-10-05 21:01:19.000 279 33803.31 363.30 17146.54 88888.00 2020-10-05 21:01:20.000 279 33803.31 363.28 17146.55 37904.54 2020-10-05 21:01:21.000 279 33803.24 363.30 17146.52 88888.00 2020-10-05 21:01:22.000 279 33803.24 363.33 17146.54 88888.00 2020-10-05 21:01:23.000 279 33803.21 363.31 17146.54 88888.00 2020-10-05 21:01:24.000 279 33803.20 363.30 17146.48 88888.00 2020-10-05 21:01:25.000 279 33803.18 363.32 17146.49 37904.44 2020-10-05 21:01:26.000 279 33803.27 363.30 17146.55 88888.00 2020-10-05 21:01:27.000 279 33803.29 363.29 17146.56 88888.00 2020-10-05 21:01:28.000 279 33803.26 363.28 17146.55 88888.00 2020-10-05 21:01:29.000 279 33803.27 363.30 17146.55 88888.00 2020-10-05 21:01:30.000 279 33803.21 363.30 17146.56 37904.43 2020-10-05 21:01:31.000 279 33803.22 363.27 17146.54 88888.00 2020-10-05 21:01:32.000 279 33803.22 363.26 17146.51 88888.00 2020-10-05 21:01:33.000 279 33803.23 363.28 17146.49 88888.00 2020-10-05 21:01:34.000 279 33803.21 363.25 17146.48 88888.00 2020-10-05 21:01:35.000 279 33803.16 363.23 17146.49 37904.36 2020-10-05 21:01:36.000 279 33803.16 363.30 17146.51 88888.00 2020-10-05 21:01:37.000 279 33803.16 363.28 17146.54 88888.00 2020-10-05 21:01:38.000 279 33803.17 363.26 17146.56 88888.00 2020-10-05 21:01:39.000 279 33803.14 363.23 17146.57 88888.00 2020-10-05 21:01:40.000 279 33803.13 363.24 17146.52 37904.35 2020-10-05 21:01:41.000 279 33803.12 363.29 17146.53 88888.00 2020-10-05 21:01:42.000 279 33803.10 363.32 17146.55 88888.00 2020-10-05 21:01:43.000 279 33803.07 363.32 17146.56 88888.00 2020-10-05 21:01:44.000 279 33803.08 363.29 17146.51 88888.00 2020-10-05 21:01:45.000 279 33803.10 363.29 17146.54 37904.40 2020-10-05 21:01:46.000 279 33803.07 363.29 17146.53 88888.00 2020-10-05 21:01:47.000 279 33803.04 363.29 17146.53 88888.00 2020-10-05 21:01:48.000 279 33803.07 363.32 17146.55 88888.00 2020-10-05 21:01:49.000 279 33803.07 363.30 17146.57 88888.00 2020-10-05 21:01:50.000 279 33803.04 363.31 17146.55 37904.30 2020-10-05 21:01:51.000 279 33803.04 363.32 17146.52 88888.00 2020-10-05 21:01:52.000 279 33803.07 363.37 17146.49 88888.00 2020-10-05 21:01:53.000 279 33803.02 363.36 17146.45 88888.00 2020-10-05 21:01:54.000 279 33803.03 363.33 17146.47 88888.00 2020-10-05 21:01:55.000 279 33803.01 363.34 17146.48 37904.26 2020-10-05 21:01:56.000 279 33803.01 363.33 17146.51 88888.00 2020-10-05 21:01:57.000 279 33802.98 363.33 17146.50 88888.00 2020-10-05 21:01:58.000 279 33803.00 363.35 17146.47 88888.00 2020-10-05 21:01:59.000 279 33803.00 363.39 17146.51 88888.00 2020-10-05 21:02:00.000 279 33802.97 363.33 17146.50 37904.25 2020-10-05 21:02:01.000 279 33802.90 363.34 17146.51 88888.00 2020-10-05 21:02:02.000 279 33802.90 363.35 17146.54 88888.00 2020-10-05 21:02:03.000 279 33802.86 363.38 17146.52 88888.00 2020-10-05 21:02:04.000 279 33802.86 363.41 17146.53 88888.00 2020-10-05 21:02:05.000 279 33802.86 363.36 17146.55 37904.17 2020-10-05 21:02:06.000 279 33802.87 363.36 17146.55 88888.00 2020-10-05 21:02:07.000 279 33802.85 363.36 17146.50 88888.00 2020-10-05 21:02:08.000 279 33802.87 363.38 17146.48 88888.00 2020-10-05 21:02:09.000 279 33802.84 363.38 17146.51 88888.00 2020-10-05 21:02:10.000 279 33802.83 363.37 17146.52 37904.15 2020-10-05 21:02:11.000 279 33802.82 363.35 17146.52 88888.00 2020-10-05 21:02:12.000 279 33802.82 363.32 17146.48 88888.00 2020-10-05 21:02:13.000 279 33802.84 363.33 17146.48 88888.00 2020-10-05 21:02:14.000 279 33802.82 363.34 17146.53 88888.00 2020-10-05 21:02:15.000 279 33802.84 363.38 17146.55 37904.09 2020-10-05 21:02:16.000 279 33802.85 363.41 17146.55 88888.00 2020-10-05 21:02:17.000 279 33802.82 363.38 17146.51 88888.00 2020-10-05 21:02:18.000 279 33802.79 363.40 17146.51 88888.00 2020-10-05 21:02:19.000 279 33802.80 363.41 17146.49 88888.00 2020-10-05 21:02:20.000 279 33802.79 363.43 17146.47 37904.04 2020-10-05 21:02:21.000 279 33802.75 363.43 17146.47 88888.00 2020-10-05 21:02:22.000 279 33802.75 363.41 17146.45 88888.00 2020-10-05 21:02:23.000 279 33802.76 363.41 17146.47 88888.00 2020-10-05 21:02:24.000 279 33802.74 363.45 17146.48 88888.00 2020-10-05 21:02:25.000 279 33802.72 363.44 17146.51 37903.94 2020-10-05 21:02:26.000 279 33802.67 363.44 17146.46 88888.00 2020-10-05 21:02:27.000 279 33802.67 363.45 17146.51 88888.00 2020-10-05 21:02:28.000 279 33802.68 363.49 17146.51 88888.00 2020-10-05 21:02:29.000 279 33802.66 363.48 17146.48 88888.00 2020-10-05 21:02:30.000 279 33802.71 363.53 17146.53 37904.03 2020-10-05 21:02:31.000 279 33802.73 363.55 17146.52 88888.00 2020-10-05 21:02:32.000 279 33802.70 363.50 17146.51 88888.00 2020-10-05 21:02:33.000 279 33802.70 363.53 17146.49 88888.00 2020-10-05 21:02:34.000 279 33802.65 363.51 17146.54 88888.00 2020-10-05 21:02:35.000 279 33802.66 363.55 17146.55 37903.92 2020-10-05 21:02:36.000 279 33802.68 363.59 17146.51 88888.00 2020-10-05 21:02:37.000 279 33802.68 363.57 17146.50 88888.00 2020-10-05 21:02:38.000 279 33802.65 363.57 17146.48 88888.00 2020-10-05 21:02:39.000 279 33802.62 363.49 17146.48 88888.00 2020-10-05 21:02:40.000 279 33802.64 363.52 17146.51 37903.96 2020-10-05 21:02:41.000 279 33802.61 363.56 17146.50 88888.00 2020-10-05 21:02:42.000 279 33802.62 363.59 17146.51 88888.00 2020-10-05 21:02:43.000 279 33802.59 363.64 17146.51 88888.00 2020-10-05 21:02:44.000 279 33802.58 363.61 17146.51 88888.00 2020-10-05 21:02:45.000 279 33802.60 363.58 17146.51 37903.93 2020-10-05 21:02:46.000 279 33802.62 363.63 17146.51 88888.00 2020-10-05 21:02:47.000 279 33802.62 363.65 17146.54 88888.00 2020-10-05 21:02:48.000 279 33802.60 363.63 17146.55 88888.00 2020-10-05 21:02:49.000 279 33802.59 363.66 17146.56 88888.00 2020-10-05 21:02:50.000 279 33802.56 363.69 17146.55 37903.86 2020-10-05 21:02:51.000 279 33802.55 363.66 17146.56 88888.00 2020-10-05 21:02:52.000 279 33802.54 363.65 17146.59 88888.00 2020-10-05 21:02:53.000 279 33802.57 363.63 17146.57 88888.00 2020-10-05 21:02:54.000 279 33802.59 363.64 17146.57 88888.00 2020-10-05 21:02:55.000 279 33802.60 363.66 17146.60 37903.84 2020-10-05 21:02:56.000 279 33802.62 363.63 17146.64 88888.00 2020-10-05 21:02:57.000 279 33802.60 363.62 17146.56 88888.00 2020-10-05 21:02:58.000 279 33802.55 363.61 17146.55 88888.00 2020-10-05 21:02:59.000 279 33802.54 363.61 17146.56 88888.00 2020-10-05 21:03:00.000 279 33802.51 363.66 17146.57 37903.84 2020-10-05 21:03:01.000 279 33802.53 363.63 17146.55 88888.00 2020-10-05 21:03:02.000 279 33802.57 363.65 17146.59 88888.00 2020-10-05 21:03:03.000 279 33802.53 363.70 17146.61 88888.00 2020-10-05 21:03:04.000 279 33802.49 363.72 17146.59 88888.00 2020-10-05 21:03:05.000 279 33802.50 363.70 17146.58 37903.86 2020-10-05 21:03:06.000 279 33802.57 363.72 17146.60 88888.00 2020-10-05 21:03:07.000 279 33802.54 363.77 17146.63 88888.00 2020-10-05 21:03:08.000 279 33802.54 363.79 17146.65 88888.00 2020-10-05 21:03:09.000 279 33802.51 363.80 17146.61 88888.00 2020-10-05 21:03:10.000 279 33802.49 363.82 17146.57 37903.83 2020-10-05 21:03:11.000 279 33802.45 363.80 17146.57 88888.00 2020-10-05 21:03:12.000 279 33802.44 363.80 17146.55 88888.00 2020-10-05 21:03:13.000 279 33802.45 363.80 17146.55 88888.00 2020-10-05 21:03:14.000 279 33802.46 363.79 17146.57 88888.00 2020-10-05 21:03:15.000 279 33802.46 363.81 17146.58 37903.78 2020-10-05 21:03:16.000 279 33802.50 363.84 17146.57 88888.00 2020-10-05 21:03:17.000 279 33802.50 363.85 17146.54 88888.00 2020-10-05 21:03:18.000 279 33802.52 363.88 17146.55 88888.00 2020-10-05 21:03:19.000 279 33802.55 363.87 17146.54 88888.00 2020-10-05 21:03:20.000 279 33802.55 363.89 17146.55 37903.68 2020-10-05 21:03:21.000 279 33802.53 363.88 17146.57 88888.00 2020-10-05 21:03:22.000 279 33802.53 363.85 17146.56 88888.00 2020-10-05 21:03:23.000 279 33802.52 363.86 17146.58 88888.00 2020-10-05 21:03:24.000 279 33802.52 363.89 17146.60 88888.00 2020-10-05 21:03:25.000 279 33802.51 363.90 17146.59 37903.77 2020-10-05 21:03:26.000 279 33802.52 363.94 17146.59 88888.00 2020-10-05 21:03:27.000 279 33802.52 363.91 17146.56 88888.00 2020-10-05 21:03:28.000 279 33802.51 363.90 17146.56 88888.00 2020-10-05 21:03:29.000 279 33802.52 363.94 17146.60 88888.00 2020-10-05 21:03:30.000 279 33802.50 363.91 17146.59 37903.83 2020-10-05 21:03:31.000 279 33802.53 363.91 17146.56 88888.00 2020-10-05 21:03:32.000 279 33802.54 363.92 17146.56 88888.00 2020-10-05 21:03:33.000 279 33802.49 363.93 17146.60 88888.00 2020-10-05 21:03:34.000 279 33802.51 363.94 17146.56 88888.00 2020-10-05 21:03:35.000 279 33802.51 363.94 17146.55 37903.74 2020-10-05 21:03:36.000 279 33802.50 363.92 17146.58 88888.00 2020-10-05 21:03:37.000 279 33802.49 363.95 17146.55 88888.00 2020-10-05 21:03:38.000 279 33802.46 363.96 17146.53 88888.00 2020-10-05 21:03:39.000 279 33802.44 363.98 17146.55 88888.00 2020-10-05 21:03:40.000 279 33802.46 364.01 17146.56 37903.77 2020-10-05 21:03:41.000 279 33802.48 364.04 17146.58 88888.00 2020-10-05 21:03:42.000 279 33802.49 364.04 17146.61 88888.00 2020-10-05 21:03:43.000 279 33802.45 364.02 17146.60 88888.00 2020-10-05 21:03:44.000 279 33802.46 364.06 17146.61 88888.00 2020-10-05 21:03:45.000 279 33802.49 364.05 17146.57 37903.73 2020-10-05 21:03:46.000 279 33802.45 364.03 17146.58 88888.00 2020-10-05 21:03:47.000 279 33802.43 364.04 17146.58 88888.00 2020-10-05 21:03:48.000 279 33802.44 364.03 17146.55 88888.00 2020-10-05 21:03:49.000 279 33802.41 364.03 17146.51 88888.00 2020-10-05 21:03:50.000 279 33802.39 364.05 17146.52 37903.73 2020-10-05 21:03:51.000 279 33802.40 364.07 17146.55 88888.00 2020-10-05 21:03:52.000 279 33802.38 364.08 17146.56 88888.00 2020-10-05 21:03:53.000 279 33802.37 364.03 17146.56 88888.00 2020-10-05 21:03:54.000 279 33802.40 364.01 17146.53 88888.00 2020-10-05 21:03:55.000 279 33802.41 364.05 17146.55 37903.66 2020-10-05 21:03:56.000 279 33802.39 364.11 17146.51 88888.00 2020-10-05 21:03:57.000 279 33802.37 364.11 17146.48 88888.00 2020-10-05 21:03:58.000 279 33802.35 364.12 17146.53 88888.00 2020-10-05 21:03:59.000 279 33802.35 364.12 17146.54 88888.00 2020-10-05 21:04:00.000 279 33802.39 364.10 17146.51 37903.65 2020-10-05 21:04:01.000 279 33802.36 364.09 17146.50 88888.00 2020-10-05 21:04:02.000 279 33802.39 364.10 17146.50 88888.00 2020-10-05 21:04:03.000 279 33802.39 364.11 17146.51 88888.00 2020-10-05 21:04:04.000 279 33802.40 364.14 17146.47 88888.00 2020-10-05 21:04:05.000 279 33802.38 364.16 17146.46 37903.73 2020-10-05 21:04:06.000 279 33802.36 364.16 17146.45 88888.00 2020-10-05 21:04:07.000 279 33802.38 364.20 17146.47 88888.00 2020-10-05 21:04:08.000 279 33802.37 364.19 17146.51 88888.00 2020-10-05 21:04:09.000 279 33802.41 364.21 17146.52 88888.00 2020-10-05 21:04:10.000 279 33802.39 364.22 17146.50 37903.69 2020-10-05 21:04:11.000 279 33802.35 364.23 17146.47 88888.00 2020-10-05 21:04:12.000 279 33802.43 364.25 17146.47 88888.00 2020-10-05 21:04:13.000 279 33802.43 364.26 17146.51 88888.00 2020-10-05 21:04:14.000 279 33802.40 364.22 17146.53 88888.00 2020-10-05 21:04:15.000 279 33802.44 364.17 17146.51 37903.63 2020-10-05 21:04:16.000 279 33802.45 364.20 17146.51 88888.00 2020-10-05 21:04:17.000 279 33802.46 364.22 17146.52 88888.00 2020-10-05 21:04:18.000 279 33802.44 364.25 17146.52 88888.00 2020-10-05 21:04:19.000 279 33802.42 364.22 17146.55 88888.00 2020-10-05 21:04:20.000 279 33802.42 364.19 17146.48 37903.75 2020-10-05 21:04:21.000 279 33802.41 364.18 17146.47 88888.00 2020-10-05 21:04:22.000 279 33802.42 364.19 17146.50 88888.00 2020-10-05 21:04:23.000 279 33802.46 364.20 17146.52 88888.00 2020-10-05 21:04:24.000 279 33802.52 364.24 17146.53 88888.00 2020-10-05 21:04:25.000 279 33802.55 364.24 17146.55 37903.75 2020-10-05 21:04:26.000 279 33802.55 364.24 17146.56 88888.00 2020-10-05 21:04:27.000 279 33802.53 364.27 17146.57 88888.00 2020-10-05 21:04:28.000 279 33802.53 364.25 17146.62 88888.00 2020-10-05 21:04:29.000 279 33802.54 364.22 17146.64 88888.00 2020-10-05 21:04:30.000 279 33802.57 364.23 17146.62 37903.82 2020-10-05 21:04:31.000 279 33802.56 364.25 17146.59 88888.00 2020-10-05 21:04:32.000 279 33802.59 364.24 17146.60 88888.00 2020-10-05 21:04:33.000 279 33802.57 364.25 17146.63 88888.00 2020-10-05 21:04:34.000 279 33802.58 364.25 17146.56 88888.00 2020-10-05 21:04:35.000 279 33802.56 364.22 17146.55 37903.84 2020-10-05 21:04:36.000 279 33802.60 364.22 17146.59 88888.00 2020-10-05 21:04:37.000 279 33802.64 364.24 17146.59 88888.00 2020-10-05 21:04:38.000 279 33802.65 364.19 17146.51 88888.00 2020-10-05 21:04:39.000 279 33802.67 364.19 17146.55 88888.00 2020-10-05 21:04:40.000 279 33802.66 364.22 17146.55 37903.92 2020-10-05 21:04:41.000 279 33802.64 364.27 17146.53 88888.00 2020-10-05 21:04:42.000 279 33802.67 364.30 17146.54 88888.00 2020-10-05 21:04:43.000 279 33802.69 364.28 17146.52 88888.00 2020-10-05 21:04:44.000 279 33802.67 364.26 17146.54 88888.00 2020-10-05 21:04:45.000 279 33802.66 364.29 17146.55 37903.95 2020-10-05 21:04:46.000 279 33802.68 364.27 17146.58 88888.00 2020-10-05 21:04:47.000 279 33802.70 364.23 17146.54 88888.00 2020-10-05 21:04:48.000 279 33802.74 364.23 17146.52 88888.00 2020-10-05 21:04:49.000 279 33802.75 364.27 17146.50 88888.00 2020-10-05 21:04:50.000 279 33802.77 364.26 17146.48 37903.97 2020-10-05 21:04:51.000 279 33802.75 364.25 17146.45 88888.00 2020-10-05 21:04:52.000 279 33802.74 364.23 17146.47 88888.00 2020-10-05 21:04:53.000 279 33802.73 364.21 17146.48 88888.00 2020-10-05 21:04:54.000 279 33802.76 364.24 17146.44 88888.00 2020-10-05 21:04:55.000 279 33802.79 364.27 17146.46 37903.98 2020-10-05 21:04:56.000 279 33802.80 364.24 17146.53 88888.00 2020-10-05 21:04:57.000 279 33802.79 364.22 17146.55 88888.00 2020-10-05 21:04:58.000 279 33802.79 364.24 17146.50 88888.00 2020-10-05 21:04:59.000 279 33802.79 364.27 17146.49 88888.00 2020-10-05 21:05:00.000 279 33802.81 364.29 17146.47 37904.02 2020-10-05 21:05:01.000 279 33802.82 364.31 17146.47 88888.00 2020-10-05 21:05:02.000 279 33802.84 364.27 17146.47 88888.00 2020-10-05 21:05:03.000 279 33802.91 364.26 17146.50 88888.00 2020-10-05 21:05:04.000 279 33802.91 364.26 17146.52 88888.00 2020-10-05 21:05:05.000 279 33802.93 364.30 17146.49 37904.15 2020-10-05 21:05:06.000 279 33802.96 364.32 17146.51 88888.00 2020-10-05 21:05:07.000 279 33802.90 364.29 17146.56 88888.00 2020-10-05 21:05:08.000 279 33802.92 364.32 17146.56 88888.00 2020-10-05 21:05:09.000 279 33802.96 364.33 17146.56 88888.00 2020-10-05 21:05:10.000 279 33802.99 364.35 17146.52 37904.08 2020-10-05 21:05:11.000 279 33802.98 364.40 17146.46 88888.00 2020-10-05 21:05:12.000 279 33802.97 364.39 17146.49 88888.00 2020-10-05 21:05:13.000 279 33802.99 364.37 17146.55 88888.00 2020-10-05 21:05:14.000 279 33802.98 364.33 17146.49 88888.00 2020-10-05 21:05:15.000 279 33803.00 364.37 17146.50 37904.21 2020-10-05 21:05:16.000 279 33803.01 364.43 17146.56 88888.00 2020-10-05 21:05:17.000 279 33802.96 364.35 17146.53 88888.00 2020-10-05 21:05:18.000 279 33802.95 364.37 17146.50 88888.00 2020-10-05 21:05:19.000 279 33802.93 364.36 17146.54 88888.00 2020-10-05 21:05:20.000 279 33802.94 364.38 17146.54 37904.20 2020-10-05 21:05:21.000 279 33802.98 364.39 17146.53 88888.00 2020-10-05 21:05:22.000 279 33803.01 364.39 17146.52 88888.00 2020-10-05 21:05:23.000 279 33803.00 364.41 17146.52 88888.00 2020-10-05 21:05:24.000 279 33802.98 364.38 17146.53 88888.00 2020-10-05 21:05:25.000 279 33802.96 364.40 17146.54 37904.21 2020-10-05 21:05:26.000 279 33802.99 364.42 17146.50 88888.00 2020-10-05 21:05:27.000 279 33802.98 364.40 17146.43 88888.00 2020-10-05 21:05:28.000 279 33803.02 364.45 17146.43 88888.00 2020-10-05 21:05:29.000 279 33803.02 364.47 17146.48 88888.00 2020-10-05 21:05:30.000 279 33803.03 364.50 17146.49 37904.21 2020-10-05 21:05:31.000 279 33803.03 364.53 17146.50 88888.00 2020-10-05 21:05:32.000 279 33803.03 364.50 17146.53 88888.00 2020-10-05 21:05:33.000 279 33803.04 364.54 17146.48 88888.00 2020-10-05 21:05:34.000 279 33803.08 364.55 17146.49 88888.00 2020-10-05 21:05:35.000 279 33803.10 364.53 17146.49 37904.29 2020-10-05 21:05:36.000 279 33803.10 364.53 17146.49 88888.00 2020-10-05 21:05:37.000 279 33803.09 364.50 17146.49 88888.00 2020-10-05 21:05:38.000 279 33803.09 364.51 17146.50 88888.00 2020-10-05 21:05:39.000 279 33803.12 364.51 17146.50 88888.00 2020-10-05 21:05:40.000 279 33803.15 364.50 17146.51 37904.21 2020-10-05 21:05:41.000 279 33803.16 364.48 17146.50 88888.00 2020-10-05 21:05:42.000 279 33803.14 364.50 17146.49 88888.00 2020-10-05 21:05:43.000 279 33803.15 364.54 17146.47 88888.00 2020-10-05 21:05:44.000 279 33803.15 364.55 17146.44 88888.00 2020-10-05 21:05:45.000 279 33803.19 364.54 17146.47 37904.32 2020-10-05 21:05:46.000 279 33803.20 364.53 17146.49 88888.00 2020-10-05 21:05:47.000 279 33803.20 364.53 17146.45 88888.00 2020-10-05 21:05:48.000 279 33803.25 364.51 17146.45 88888.00 2020-10-05 21:05:49.000 279 33803.31 364.52 17146.44 88888.00 2020-10-05 21:05:50.000 279 33803.32 364.52 17146.46 37904.39 2020-10-05 21:05:51.000 279 33803.31 364.52 17146.46 88888.00 2020-10-05 21:05:52.000 279 33803.34 364.56 17146.43 88888.00 2020-10-05 21:05:53.000 279 33803.34 364.56 17146.43 88888.00 2020-10-05 21:05:54.000 279 33803.38 364.56 17146.39 88888.00 2020-10-05 21:05:55.000 279 33803.36 364.56 17146.40 37904.46 2020-10-05 21:05:56.000 279 33803.35 364.58 17146.40 88888.00 2020-10-05 21:05:57.000 279 33803.34 364.63 17146.40 88888.00 2020-10-05 21:05:58.000 279 33803.34 364.61 17146.38 88888.00 2020-10-05 21:05:59.000 279 33803.37 364.64 17146.35 88888.00 2020-10-05 21:06:00.000 279 33803.43 364.65 17146.42 37904.55 2020-10-05 21:06:01.000 279 33803.49 364.64 17146.46 88888.00 2020-10-05 21:06:02.000 279 33803.50 364.62 17146.45 88888.00 2020-10-05 21:06:03.000 279 33803.50 364.62 17146.43 88888.00 2020-10-05 21:06:04.000 279 33803.49 364.61 17146.44 88888.00 2020-10-05 21:06:05.000 279 33803.52 364.59 17146.43 37904.61 2020-10-05 21:06:06.000 279 33803.56 364.59 17146.44 88888.00 2020-10-05 21:06:07.000 279 33803.58 364.62 17146.41 88888.00 2020-10-05 21:06:08.000 279 33803.61 364.62 17146.45 88888.00 2020-10-05 21:06:09.000 279 33803.62 364.62 17146.47 88888.00 2020-10-05 21:06:10.000 279 33803.62 364.63 17146.48 37904.62 2020-10-05 21:06:11.000 279 33803.61 364.62 17146.45 88888.00 2020-10-05 21:06:12.000 279 33803.64 364.63 17146.45 88888.00 2020-10-05 21:06:13.000 279 33803.64 364.62 17146.44 88888.00 2020-10-05 21:06:14.000 279 33803.68 364.64 17146.44 88888.00 2020-10-05 21:06:15.000 279 33803.69 364.69 17146.43 37904.73 2020-10-05 21:06:16.000 279 33803.72 364.68 17146.45 88888.00 2020-10-05 21:06:17.000 279 33803.72 364.63 17146.49 88888.00 2020-10-05 21:06:18.000 279 33803.72 364.60 17146.48 88888.00 2020-10-05 21:06:19.000 279 33803.77 364.62 17146.44 88888.00 2020-10-05 21:06:20.000 279 33803.77 364.63 17146.43 37904.85 2020-10-05 21:06:21.000 279 33803.76 364.64 17146.43 88888.00 2020-10-05 21:06:22.000 279 33803.80 364.66 17146.45 88888.00 2020-10-05 21:06:23.000 279 33803.82 364.67 17146.46 88888.00 2020-10-05 21:06:24.000 279 33803.84 364.66 17146.47 88888.00 2020-10-05 21:06:25.000 279 33803.84 364.65 17146.44 37904.85 2020-10-05 21:06:26.000 279 33803.85 364.65 17146.40 88888.00 2020-10-05 21:06:27.000 279 33803.94 364.64 17146.41 88888.00 2020-10-05 21:06:28.000 279 33803.93 364.64 17146.40 88888.00 2020-10-05 21:06:29.000 279 33803.96 364.66 17146.42 88888.00 2020-10-05 21:06:30.000 279 33803.98 364.65 17146.40 37904.97 2020-10-05 21:06:31.000 279 33803.95 364.61 17146.36 88888.00 2020-10-05 21:06:32.000 279 33804.02 364.62 17146.35 88888.00 2020-10-05 21:06:33.000 279 33804.04 364.63 17146.37 88888.00 2020-10-05 21:06:34.000 279 33804.06 364.64 17146.39 88888.00 2020-10-05 21:06:35.000 279 33804.07 364.64 17146.42 37905.09 2020-10-05 21:06:36.000 279 33804.09 364.64 17146.40 88888.00 2020-10-05 21:06:37.000 279 33804.09 364.64 17146.37 88888.00 2020-10-05 21:06:38.000 279 33804.12 364.62 17146.34 88888.00 2020-10-05 21:06:39.000 279 33804.12 364.63 17146.36 88888.00 2020-10-05 21:06:40.000 279 33804.18 364.62 17146.34 37905.04 2020-10-05 21:06:41.000 279 33804.20 364.63 17146.32 88888.00 2020-10-05 21:06:42.000 279 33804.21 364.64 17146.38 88888.00 2020-10-05 21:06:43.000 279 33804.22 364.64 17146.38 88888.00 2020-10-05 21:06:44.000 279 33804.23 364.63 17146.35 88888.00 2020-10-05 21:06:45.000 279 33804.24 364.65 17146.34 37905.23 2020-10-05 21:06:46.000 279 33804.24 364.68 17146.34 88888.00 2020-10-05 21:06:47.000 279 33804.24 364.68 17146.32 88888.00 2020-10-05 21:06:48.000 279 33804.27 364.68 17146.34 88888.00 2020-10-05 21:06:49.000 279 33804.27 364.69 17146.32 88888.00 2020-10-05 21:06:50.000 279 33804.26 364.65 17146.25 37905.23 2020-10-05 21:06:51.000 279 33804.31 364.64 17146.26 88888.00 2020-10-05 21:06:52.000 279 33804.34 364.64 17146.28 88888.00 2020-10-05 21:06:53.000 279 33804.32 364.64 17146.31 88888.00 2020-10-05 21:06:54.000 279 33804.37 364.65 17146.33 88888.00 2020-10-05 21:06:55.000 279 33804.37 364.69 17146.30 37905.39 2020-10-05 21:06:56.000 279 33804.39 364.68 17146.30 88888.00 2020-10-05 21:06:57.000 279 33804.40 364.70 17146.31 88888.00 2020-10-05 21:06:58.000 279 33804.44 364.71 17146.27 88888.00 2020-10-05 21:06:59.000 279 33804.45 364.69 17146.30 88888.00 2020-10-05 21:07:00.000 279 33804.44 364.69 17146.28 37905.37 2020-10-05 21:07:01.000 279 33804.46 364.67 17146.30 88888.00 2020-10-05 21:07:02.000 279 33804.47 364.68 17146.32 88888.00 2020-10-05 21:07:03.000 279 33804.52 364.72 17146.31 88888.00 2020-10-05 21:07:04.000 279 33804.53 364.73 17146.25 88888.00 2020-10-05 21:07:05.000 279 33804.55 364.72 17146.28 37905.42 2020-10-05 21:07:06.000 279 33804.58 364.67 17146.32 88888.00 2020-10-05 21:07:07.000 279 33804.59 364.69 17146.32 88888.00 2020-10-05 21:07:08.000 279 33804.58 364.69 17146.31 88888.00 2020-10-05 21:07:09.000 279 33804.57 364.68 17146.33 88888.00 2020-10-05 21:07:10.000 279 33804.57 364.69 17146.35 37905.53 2020-10-05 21:07:11.000 279 33804.57 364.68 17146.36 88888.00 2020-10-05 21:07:12.000 279 33804.60 364.66 17146.34 88888.00 2020-10-05 21:07:13.000 279 33804.58 364.61 17146.28 88888.00 2020-10-05 21:07:14.000 279 33804.55 364.60 17146.27 88888.00 2020-10-05 21:07:15.000 279 33804.52 364.62 17146.28 37905.56 2020-10-05 21:07:16.000 279 33804.52 364.65 17146.30 88888.00 2020-10-05 21:07:17.000 279 33804.56 364.63 17146.32 88888.00 2020-10-05 21:07:18.000 279 33804.59 364.64 17146.27 88888.00 2020-10-05 21:07:19.000 279 33804.63 364.62 17146.30 88888.00 2020-10-05 21:07:20.000 279 33804.67 364.64 17146.30 37905.49 2020-10-05 21:07:21.000 279 33804.67 364.67 17146.31 88888.00 2020-10-05 21:07:22.000 279 33804.65 364.68 17146.31 88888.00 2020-10-05 21:07:23.000 279 33804.67 364.68 17146.35 88888.00 2020-10-05 21:07:24.000 279 33804.71 364.67 17146.38 88888.00 2020-10-05 21:07:25.000 279 33804.75 364.71 17146.35 37905.60 2020-10-05 21:07:26.000 279 33804.76 364.72 17146.30 88888.00 2020-10-05 21:07:27.000 279 33804.75 364.71 17146.31 88888.00 2020-10-05 21:07:28.000 279 33804.78 364.70 17146.34 88888.00 2020-10-05 21:07:29.000 279 33804.81 364.67 17146.33 88888.00 2020-10-05 21:07:30.000 279 33804.79 364.70 17146.31 37905.55 2020-10-05 21:07:31.000 279 33804.82 364.70 17146.31 88888.00 2020-10-05 21:07:32.000 279 33804.82 364.68 17146.31 88888.00 2020-10-05 21:07:33.000 279 33804.83 364.69 17146.26 88888.00 2020-10-05 21:07:34.000 279 33804.84 364.67 17146.22 88888.00 2020-10-05 21:07:35.000 279 33804.87 364.64 17146.29 37905.66 2020-10-05 21:07:36.000 279 33804.90 364.65 17146.30 88888.00 2020-10-05 21:07:37.000 279 33804.91 364.64 17146.25 88888.00 2020-10-05 21:07:38.000 279 33804.90 364.70 17146.24 88888.00 2020-10-05 21:07:39.000 279 33804.94 364.70 17146.26 88888.00 2020-10-05 21:07:40.000 279 33804.90 364.71 17146.25 37905.75 2020-10-05 21:07:41.000 279 33804.87 364.68 17146.27 88888.00 2020-10-05 21:07:42.000 279 33804.98 364.67 17146.31 88888.00 2020-10-05 21:07:43.000 279 33804.98 364.67 17146.28 88888.00 2020-10-05 21:07:44.000 279 33804.97 364.69 17146.29 88888.00 2020-10-05 21:07:45.000 279 33804.98 364.70 17146.30 37905.71 2020-10-05 21:07:46.000 279 33805.01 364.71 17146.26 88888.00 2020-10-05 21:07:47.000 279 33805.03 364.71 17146.29 88888.00 2020-10-05 21:07:48.000 279 33805.04 364.73 17146.26 88888.00 2020-10-05 21:07:49.000 279 33805.04 364.69 17146.26 88888.00 2020-10-05 21:07:50.000 279 33805.04 364.68 17146.28 37905.81 2020-10-05 21:07:51.000 279 33805.07 364.67 17146.27 88888.00 2020-10-05 21:07:52.000 279 33805.06 364.67 17146.23 88888.00 2020-10-05 21:07:53.000 279 33805.07 364.68 17146.24 88888.00 2020-10-05 21:07:54.000 279 33805.05 364.67 17146.23 88888.00 2020-10-05 21:07:55.000 279 33805.09 364.65 17146.23 37905.97 2020-10-05 21:07:56.000 279 33805.12 364.67 17146.23 88888.00 2020-10-05 21:07:57.000 279 33805.13 364.70 17146.22 88888.00 2020-10-05 21:07:58.000 279 33805.15 364.68 17146.24 88888.00 2020-10-05 21:07:59.000 279 33805.13 364.66 17146.23 88888.00 2020-10-05 21:08:00.000 279 33805.14 364.67 17146.22 37906.03 2020-10-05 21:08:01.000 279 33805.16 364.70 17146.20 88888.00 2020-10-05 21:08:02.000 279 33805.23 364.72 17146.21 88888.00 2020-10-05 21:08:03.000 279 33805.24 364.72 17146.22 88888.00 2020-10-05 21:08:04.000 279 33805.25 364.71 17146.21 88888.00 2020-10-05 21:08:05.000 279 33805.21 364.70 17146.20 37906.01 2020-10-05 21:08:06.000 279 33805.24 364.66 17146.21 88888.00 2020-10-05 21:08:07.000 279 33805.22 364.67 17146.24 88888.00 2020-10-05 21:08:08.000 279 33805.18 364.69 17146.15 88888.00 2020-10-05 21:08:09.000 279 33805.24 364.65 17146.14 88888.00 2020-10-05 21:08:10.000 279 33805.32 364.61 17146.16 37906.05 2020-10-05 21:08:11.000 279 33805.31 364.67 17146.18 88888.00 2020-10-05 21:08:12.000 279 33805.36 364.68 17146.16 88888.00 2020-10-05 21:08:13.000 279 33805.34 364.68 17146.14 88888.00 2020-10-05 21:08:14.000 279 33805.31 364.68 17146.15 88888.00 2020-10-05 21:08:15.000 279 33805.32 364.68 17146.19 37906.13 2020-10-05 21:08:16.000 279 33805.34 364.69 17146.21 88888.00 2020-10-05 21:08:17.000 279 33805.36 364.65 17146.23 88888.00 2020-10-05 21:08:18.000 279 33805.38 364.67 17146.24 88888.00 2020-10-05 21:08:19.000 279 33805.37 364.66 17146.21 88888.00 2020-10-05 21:08:20.000 279 33805.39 364.66 17146.17 37906.16 2020-10-05 21:08:21.000 279 33805.39 364.69 17146.20 88888.00 2020-10-05 21:08:22.000 279 33805.42 364.69 17146.17 88888.00 2020-10-05 21:08:23.000 279 33805.43 364.70 17146.18 88888.00 2020-10-05 21:08:24.000 279 33805.44 364.73 17146.18 88888.00 2020-10-05 21:08:25.000 279 33805.49 364.73 17146.21 37906.27 2020-10-05 21:08:26.000 279 33805.50 364.67 17146.21 88888.00 2020-10-05 21:08:27.000 279 33805.50 364.65 17146.21 88888.00 2020-10-05 21:08:28.000 279 33805.49 364.64 17146.17 88888.00 2020-10-05 21:08:29.000 279 33805.49 364.63 17146.15 88888.00 2020-10-05 21:08:30.000 279 33805.52 364.63 17146.17 37906.32 2020-10-05 21:08:31.000 279 33805.54 364.65 17146.16 88888.00 2020-10-05 21:08:32.000 279 33805.55 364.66 17146.19 88888.00 2020-10-05 21:08:33.000 279 33805.55 364.67 17146.15 88888.00 2020-10-05 21:08:34.000 279 33805.53 364.61 17146.14 88888.00 2020-10-05 21:08:35.000 279 33805.58 364.62 17146.14 37906.25 2020-10-05 21:08:36.000 279 33805.59 364.64 17146.16 88888.00 2020-10-05 21:08:37.000 279 33805.58 364.64 17146.15 88888.00 2020-10-05 21:08:38.000 279 33805.59 364.63 17146.17 88888.00 2020-10-05 21:08:39.000 279 33805.62 364.62 17146.20 88888.00 2020-10-05 21:08:40.000 279 33805.61 364.59 17146.22 37906.37 2020-10-05 21:08:41.000 279 33805.64 364.60 17146.20 88888.00 2020-10-05 21:08:42.000 279 33805.64 364.62 17146.16 88888.00 2020-10-05 21:08:43.000 279 33805.65 364.61 17146.16 88888.00 2020-10-05 21:08:44.000 279 33805.66 364.58 17146.16 88888.00 2020-10-05 21:08:45.000 279 33805.64 364.59 17146.13 37906.39 2020-10-05 21:08:46.000 279 33805.68 364.59 17146.16 88888.00 2020-10-05 21:08:47.000 279 33805.72 364.58 17146.18 88888.00 2020-10-05 21:08:48.000 279 33805.75 364.58 17146.18 88888.00 2020-10-05 21:08:49.000 279 33805.78 364.61 17146.22 88888.00 2020-10-05 21:08:50.000 279 33805.73 364.61 17146.23 37906.44 2020-10-05 21:08:51.000 279 33805.74 364.61 17146.18 88888.00 2020-10-05 21:08:52.000 279 33805.74 364.62 17146.20 88888.00 2020-10-05 21:08:53.000 279 33805.79 364.63 17146.23 88888.00 2020-10-05 21:08:54.000 279 33805.79 364.63 17146.23 88888.00 2020-10-05 21:08:55.000 279 33805.82 364.61 17146.21 37906.47 2020-10-05 21:08:56.000 279 33805.82 364.63 17146.19 88888.00 2020-10-05 21:08:57.000 279 33805.81 364.62 17146.22 88888.00 2020-10-05 21:08:58.000 279 33805.79 364.60 17146.20 88888.00 2020-10-05 21:08:59.000 279 33805.77 364.59 17146.19 88888.00 2020-10-05 21:09:00.000 279 33805.80 364.61 17146.21 37906.51 2020-10-05 21:09:01.000 279 33805.85 364.62 17146.19 88888.00 2020-10-05 21:09:02.000 279 33805.81 364.62 17146.18 88888.00 2020-10-05 21:09:03.000 279 33805.83 364.61 17146.17 88888.00 2020-10-05 21:09:04.000 279 33805.83 364.60 17146.20 88888.00 2020-10-05 21:09:05.000 279 33805.80 364.57 17146.17 37906.50 2020-10-05 21:09:06.000 279 33805.80 364.56 17146.23 88888.00 2020-10-05 21:09:07.000 279 33805.83 364.56 17146.26 88888.00 2020-10-05 21:09:08.000 279 33805.87 364.53 17146.20 88888.00 2020-10-05 21:09:09.000 279 33805.86 364.57 17146.16 88888.00 2020-10-05 21:09:10.000 279 33805.85 364.58 17146.16 37906.57 2020-10-05 21:09:11.000 279 33805.87 364.59 17146.14 88888.00 2020-10-05 21:09:12.000 279 33805.84 364.62 17146.14 88888.00 2020-10-05 21:09:13.000 279 33805.84 364.61 17146.14 88888.00 2020-10-05 21:09:14.000 279 33805.89 364.56 17146.15 88888.00 2020-10-05 21:09:15.000 279 33805.92 364.58 17146.14 37906.66 2020-10-05 21:09:16.000 279 33805.87 364.55 17146.11 88888.00 2020-10-05 21:09:17.000 279 33805.90 364.51 17146.14 88888.00 2020-10-05 21:09:18.000 279 33805.91 364.52 17146.15 88888.00 2020-10-05 21:09:19.000 279 33805.92 364.56 17146.14 88888.00 2020-10-05 21:09:20.000 279 33805.94 364.57 17146.20 37906.65 2020-10-05 21:09:21.000 279 33805.94 364.53 17146.21 88888.00 2020-10-05 21:09:22.000 279 33805.94 364.52 17146.17 88888.00 2020-10-05 21:09:23.000 279 33805.94 364.49 17146.15 88888.00 2020-10-05 21:09:24.000 279 33805.98 364.50 17146.16 88888.00 2020-10-05 21:09:25.000 279 33805.98 364.52 17146.14 37906.68 2020-10-05 21:09:26.000 279 33806.01 364.52 17146.13 88888.00 2020-10-05 21:09:27.000 279 33806.02 364.58 17146.14 88888.00 2020-10-05 21:09:28.000 279 33806.01 364.58 17146.19 88888.00 2020-10-05 21:09:29.000 279 33806.02 364.61 17146.16 88888.00 2020-10-05 21:09:30.000 279 33806.06 364.65 17146.15 37906.66 2020-10-05 21:09:31.000 279 33806.01 364.67 17146.17 88888.00 2020-10-05 21:09:32.000 279 33805.98 364.62 17146.20 88888.00 2020-10-05 21:09:33.000 279 33805.99 364.64 17146.24 88888.00 2020-10-05 21:09:34.000 279 33805.99 364.66 17146.24 88888.00 2020-10-05 21:09:35.000 279 33806.01 364.64 17146.23 37906.78 2020-10-05 21:09:36.000 279 33806.00 364.65 17146.21 88888.00 2020-10-05 21:09:37.000 279 33806.01 364.63 17146.18 88888.00 2020-10-05 21:09:38.000 279 33806.04 364.65 17146.19 88888.00 2020-10-05 21:09:39.000 279 33806.02 364.64 17146.18 88888.00 2020-10-05 21:09:40.000 279 33806.02 364.64 17146.17 37906.73 2020-10-05 21:09:41.000 279 33806.02 364.66 17146.18 88888.00 2020-10-05 21:09:42.000 279 33806.05 364.64 17146.18 88888.00 2020-10-05 21:09:43.000 279 33806.07 364.64 17146.17 88888.00 2020-10-05 21:09:44.000 279 33806.08 364.64 17146.18 88888.00 2020-10-05 21:09:45.000 279 33806.07 364.63 17146.19 37906.73 2020-10-05 21:09:46.000 279 33806.10 364.61 17146.17 88888.00 2020-10-05 21:09:47.000 279 33806.10 364.58 17146.19 88888.00 2020-10-05 21:09:48.000 279 33806.11 364.59 17146.18 88888.00 2020-10-05 21:09:49.000 279 33806.15 364.63 17146.18 88888.00 2020-10-05 21:09:50.000 279 33806.16 364.67 17146.19 37906.84 2020-10-05 21:09:51.000 279 33806.12 364.66 17146.18 88888.00 2020-10-05 21:09:52.000 279 33806.11 364.66 17146.16 88888.00 2020-10-05 21:09:53.000 279 33806.16 364.65 17146.18 88888.00 2020-10-05 21:09:54.000 279 33806.22 364.65 17146.18 88888.00 2020-10-05 21:09:55.000 279 33806.24 364.67 17146.10 37906.84 2020-10-05 21:09:56.000 279 33806.27 364.69 17146.10 88888.00 2020-10-05 21:09:57.000 279 33806.29 364.66 17146.10 88888.00 2020-10-05 21:09:58.000 279 33806.27 364.67 17146.12 88888.00 2020-10-05 21:09:59.000 279 33806.24 364.69 17146.16 88888.00 2020-10-05 21:10:00.000 279 33806.28 364.66 17146.17 37907.00 2020-10-05 21:10:01.000 279 33806.29 364.68 17146.17 88888.00 2020-10-05 21:10:02.000 279 33806.32 364.67 17146.21 88888.00 2020-10-05 21:10:03.000 279 33806.31 364.68 17146.20 88888.00 2020-10-05 21:10:04.000 279 33806.37 364.70 17146.18 88888.00 2020-10-05 21:10:05.000 279 33806.35 364.70 17146.12 37906.96 2020-10-05 21:10:06.000 279 33806.36 364.68 17146.09 88888.00 2020-10-05 21:10:07.000 279 33806.39 364.67 17146.08 88888.00 2020-10-05 21:10:08.000 279 33806.42 364.69 17146.12 88888.00 2020-10-05 21:10:09.000 279 33806.42 364.64 17146.14 88888.00 2020-10-05 21:10:10.000 279 33806.47 364.67 17146.13 37907.13 2020-10-05 21:10:11.000 279 33806.46 364.68 17146.14 88888.00 2020-10-05 21:10:12.000 279 33806.47 364.66 17146.13 88888.00 2020-10-05 21:10:13.000 279 33806.49 364.62 17146.12 88888.00 2020-10-05 21:10:14.000 279 33806.50 364.62 17146.11 88888.00 2020-10-05 21:10:15.000 279 33806.53 364.59 17146.14 37907.18 2020-10-05 21:10:16.000 279 33806.60 364.63 17146.14 88888.00 2020-10-05 21:10:17.000 279 33806.61 364.63 17146.12 88888.00 2020-10-05 21:10:18.000 279 33806.65 364.64 17146.13 88888.00 2020-10-05 21:10:19.000 279 33806.66 364.65 17146.14 88888.00 2020-10-05 21:10:20.000 279 33806.66 364.68 17146.15 37907.22 2020-10-05 21:10:21.000 279 33806.64 364.65 17146.11 88888.00 2020-10-05 21:10:22.000 279 33806.69 364.66 17146.10 88888.00 2020-10-05 21:10:23.000 279 33806.73 364.65 17146.06 88888.00 2020-10-05 21:10:24.000 279 33806.74 364.61 17146.06 88888.00 2020-10-05 21:10:25.000 279 33806.71 364.59 17146.09 37907.39 2020-10-05 21:10:26.000 279 33806.74 364.57 17146.07 88888.00 2020-10-05 21:10:27.000 279 33806.76 364.55 17146.08 88888.00 2020-10-05 21:10:28.000 279 33806.77 364.53 17146.09 88888.00 2020-10-05 21:10:29.000 279 33806.80 364.57 17146.10 88888.00 2020-10-05 21:10:30.000 279 33806.82 364.56 17146.11 37907.33 2020-10-05 21:10:31.000 279 33806.79 364.57 17146.12 88888.00 2020-10-05 21:10:32.000 279 33806.80 364.57 17146.14 88888.00 2020-10-05 21:10:33.000 279 33806.79 364.57 17146.16 88888.00 2020-10-05 21:10:34.000 279 33806.82 364.54 17146.16 88888.00 2020-10-05 21:10:35.000 279 33806.82 364.55 17146.15 37907.38 2020-10-05 21:10:36.000 279 33806.85 364.54 17146.11 88888.00 2020-10-05 21:10:37.000 279 33806.87 364.58 17146.11 88888.00 2020-10-05 21:10:38.000 279 33806.86 364.57 17146.12 88888.00 2020-10-05 21:10:39.000 279 33806.92 364.58 17146.08 88888.00 2020-10-05 21:10:40.000 279 33806.98 364.57 17146.09 37907.43 2020-10-05 21:10:41.000 279 33806.95 364.53 17146.07 88888.00 2020-10-05 21:10:42.000 279 33806.96 364.51 17146.08 88888.00 2020-10-05 21:10:43.000 279 33806.99 364.53 17146.10 88888.00 2020-10-05 21:10:44.000 279 33807.02 364.54 17146.11 88888.00 2020-10-05 21:10:45.000 279 33807.03 364.53 17146.08 37907.46 2020-10-05 21:10:46.000 279 33807.02 364.52 17146.05 88888.00 2020-10-05 21:10:47.000 279 33807.00 364.49 17146.10 88888.00 2020-10-05 21:10:48.000 279 33807.02 364.48 17146.09 88888.00 2020-10-05 21:10:49.000 279 33807.08 364.51 17146.10 88888.00 2020-10-05 21:10:50.000 279 33807.11 364.53 17146.07 37907.57 2020-10-05 21:10:51.000 279 33807.11 364.53 17146.07 88888.00 2020-10-05 21:10:52.000 279 33807.11 364.54 17146.09 88888.00 2020-10-05 21:10:53.000 279 33807.10 364.55 17146.09 88888.00 2020-10-05 21:10:54.000 279 33807.17 364.53 17146.10 88888.00 2020-10-05 21:10:55.000 279 33807.18 364.54 17146.08 37907.55 2020-10-05 21:10:56.000 279 33807.15 364.54 17146.07 88888.00 2020-10-05 21:10:57.000 279 33807.16 364.52 17146.07 88888.00 2020-10-05 21:10:58.000 279 33807.13 364.51 17146.07 88888.00 2020-10-05 21:10:59.000 279 33807.14 364.48 17146.05 88888.00 2020-10-05 21:11:00.000 279 33807.13 364.51 17146.10 37907.63 2020-10-05 21:11:01.000 279 33807.14 364.55 17146.10 88888.00 2020-10-05 21:11:02.000 279 33807.12 364.53 17146.07 88888.00 2020-10-05 21:11:03.000 279 33807.08 364.52 17146.05 88888.00 2020-10-05 21:11:04.000 279 33807.11 364.47 17146.07 88888.00 2020-10-05 21:11:05.000 279 33807.11 364.46 17146.07 37907.66 2020-10-05 21:11:06.000 279 33807.14 364.45 17146.09 88888.00 2020-10-05 21:11:07.000 279 33807.11 364.45 17146.10 88888.00 2020-10-05 21:11:08.000 279 33807.11 364.48 17146.06 88888.00 2020-10-05 21:11:09.000 279 33807.14 364.47 17146.10 88888.00 2020-10-05 21:11:10.000 279 33807.16 364.48 17146.07 37907.64 2020-10-05 21:11:11.000 279 33807.19 364.46 17146.08 88888.00 2020-10-05 21:11:12.000 279 33807.18 364.48 17146.10 88888.00 2020-10-05 21:11:13.000 279 33807.19 364.49 17146.11 88888.00 2020-10-05 21:11:14.000 279 33807.20 364.49 17146.12 88888.00 2020-10-05 21:11:15.000 279 33807.22 364.48 17146.11 37907.74 2020-10-05 21:11:16.000 279 33807.21 364.50 17146.09 88888.00 2020-10-05 21:11:17.000 279 33807.15 364.52 17146.10 88888.00 2020-10-05 21:11:18.000 279 33807.16 364.52 17146.15 88888.00 2020-10-05 21:11:19.000 279 33807.18 364.52 17146.17 88888.00 2020-10-05 21:11:20.000 279 33807.16 364.49 17146.16 37907.67 2020-10-05 21:11:21.000 279 33807.18 364.48 17146.12 88888.00 2020-10-05 21:11:22.000 279 33807.18 364.49 17146.13 88888.00 2020-10-05 21:11:23.000 279 33807.20 364.52 17146.07 88888.00 2020-10-05 21:11:24.000 279 33807.18 364.50 17146.05 88888.00 2020-10-05 21:11:25.000 279 33807.23 364.51 17146.07 37907.69 2020-10-05 21:11:26.000 279 33807.23 364.48 17146.10 88888.00 2020-10-05 21:11:27.000 279 33807.20 364.48 17146.08 88888.00 2020-10-05 21:11:28.000 279 33807.21 364.49 17146.08 88888.00 2020-10-05 21:11:29.000 279 33807.22 364.51 17146.13 88888.00 2020-10-05 21:11:30.000 279 33807.23 364.53 17146.13 37907.64 2020-10-05 21:11:31.000 279 33807.24 364.53 17146.11 88888.00 2020-10-05 21:11:32.000 279 33807.23 364.51 17146.13 88888.00 2020-10-05 21:11:33.000 279 33807.20 364.49 17146.13 88888.00 2020-10-05 21:11:34.000 279 33807.17 364.49 17146.12 88888.00 2020-10-05 21:11:35.000 279 33807.17 364.50 17146.09 37907.69 2020-10-05 21:11:36.000 279 33807.21 364.51 17146.08 88888.00 2020-10-05 21:11:37.000 279 33807.22 364.51 17146.09 88888.00 2020-10-05 21:11:38.000 279 33807.22 364.47 17146.09 88888.00 2020-10-05 21:11:39.000 279 33807.20 364.45 17146.07 88888.00 2020-10-05 21:11:40.000 279 33807.21 364.50 17146.07 37907.64 2020-10-05 21:11:41.000 279 33807.21 364.57 17146.12 88888.00 2020-10-05 21:11:42.000 279 33807.24 364.56 17146.13 88888.00 2020-10-05 21:11:43.000 279 33807.24 364.52 17146.12 88888.00 2020-10-05 21:11:44.000 279 33807.22 364.55 17146.12 88888.00 2020-10-05 21:11:45.000 279 33807.23 364.54 17146.08 37907.75 2020-10-05 21:11:46.000 279 33807.23 364.52 17146.09 88888.00 2020-10-05 21:11:47.000 279 33807.24 364.54 17146.11 88888.00 2020-10-05 21:11:48.000 279 33807.25 364.51 17146.11 88888.00 2020-10-05 21:11:49.000 279 33807.28 364.52 17146.14 88888.00 2020-10-05 21:11:50.000 279 33807.28 364.54 17146.15 37907.77 2020-10-05 21:11:51.000 279 33807.29 364.52 17146.11 88888.00 2020-10-05 21:11:52.000 279 33807.28 364.59 17146.12 88888.00 2020-10-05 21:11:53.000 279 33807.29 364.59 17146.12 88888.00 2020-10-05 21:11:54.000 279 33807.31 364.59 17146.07 88888.00 2020-10-05 21:11:55.000 279 33807.32 364.58 17146.06 37907.81 2020-10-05 21:11:56.000 279 33807.34 364.58 17146.03 88888.00 2020-10-05 21:11:57.000 279 33807.34 364.57 17146.05 88888.00 2020-10-05 21:11:58.000 279 33807.34 364.55 17146.10 88888.00 2020-10-05 21:11:59.000 279 33807.36 364.54 17146.09 88888.00 2020-10-05 21:12:00.000 279 33807.37 364.54 17146.08 37907.79 2020-10-05 21:12:01.000 279 33807.38 364.59 17146.09 88888.00 2020-10-05 21:12:02.000 279 33807.40 364.61 17146.10 88888.00 2020-10-05 21:12:03.000 279 33807.41 364.57 17146.07 88888.00 2020-10-05 21:12:04.000 279 33807.41 364.56 17146.06 88888.00 2020-10-05 21:12:05.000 279 33807.38 364.56 17146.08 37907.85 2020-10-05 21:12:06.000 279 33807.42 364.55 17146.08 88888.00 2020-10-05 21:12:07.000 279 33807.45 364.56 17146.02 88888.00 2020-10-05 21:12:08.000 279 33807.45 364.58 17146.03 88888.00 2020-10-05 21:12:09.000 279 33807.45 364.61 17146.06 88888.00 2020-10-05 21:12:10.000 279 33807.45 364.58 17146.11 37907.87 2020-10-05 21:12:11.000 279 33807.45 364.57 17146.12 88888.00 2020-10-05 21:12:12.000 279 33807.47 364.56 17146.15 88888.00 2020-10-05 21:12:13.000 279 33807.50 364.59 17146.13 88888.00 2020-10-05 21:12:14.000 279 33807.46 364.58 17146.13 88888.00 2020-10-05 21:12:15.000 279 33807.44 364.60 17146.07 37907.91 2020-10-05 21:12:16.000 279 33807.43 364.65 17146.08 88888.00 2020-10-05 21:12:17.000 279 33807.43 364.65 17146.08 88888.00 2020-10-05 21:12:18.000 279 33807.43 364.62 17146.08 88888.00 2020-10-05 21:12:19.000 279 33807.41 364.62 17146.06 88888.00 2020-10-05 21:12:20.000 279 33807.40 364.63 17146.05 37907.87 2020-10-05 21:12:21.000 279 33807.44 364.61 17146.06 88888.00 2020-10-05 21:12:22.000 279 33807.46 364.59 17146.05 88888.00 2020-10-05 21:12:23.000 279 33807.45 364.55 17146.00 88888.00 2020-10-05 21:12:24.000 279 33807.46 364.54 17146.05 88888.00 2020-10-05 21:12:25.000 279 33807.38 364.55 17146.07 37907.92 2020-10-05 21:12:26.000 279 33807.40 364.60 17146.07 88888.00 2020-10-05 21:12:27.000 279 33807.43 364.60 17146.04 88888.00 2020-10-05 21:12:28.000 279 33807.42 364.58 17146.02 88888.00 2020-10-05 21:12:29.000 279 33807.40 364.61 17146.04 88888.00 2020-10-05 21:12:30.000 279 33807.42 364.62 17146.05 37907.88 2020-10-05 21:12:31.000 279 33807.43 364.64 17146.06 88888.00 2020-10-05 21:12:32.000 279 33807.43 364.66 17146.08 88888.00 2020-10-05 21:12:33.000 279 33807.45 364.62 17146.14 88888.00 2020-10-05 21:12:34.000 279 33807.46 364.61 17146.13 88888.00 2020-10-05 21:12:35.000 279 33807.44 364.56 17146.10 37907.94 2020-10-05 21:12:36.000 279 33807.42 364.62 17146.12 88888.00 2020-10-05 21:12:37.000 279 33807.44 364.64 17146.12 88888.00 2020-10-05 21:12:38.000 279 33807.44 364.61 17146.14 88888.00 2020-10-05 21:12:39.000 279 33807.45 364.57 17146.15 88888.00 2020-10-05 21:12:40.000 279 33807.49 364.56 17146.15 37907.97 2020-10-05 21:12:41.000 279 33807.46 364.57 17146.14 88888.00 2020-10-05 21:12:42.000 279 33807.49 364.59 17146.14 88888.00 2020-10-05 21:12:43.000 279 33807.51 364.57 17146.17 88888.00 2020-10-05 21:12:44.000 279 33807.53 364.53 17146.15 88888.00 2020-10-05 21:12:45.000 279 33807.50 364.56 17146.17 37907.93 2020-10-05 21:12:46.000 279 33807.48 364.57 17146.15 88888.00 2020-10-05 21:12:47.000 279 33807.50 364.56 17146.15 88888.00 2020-10-05 21:12:48.000 279 33807.51 364.54 17146.15 88888.00 2020-10-05 21:12:49.000 279 33807.52 364.53 17146.10 88888.00 2020-10-05 21:12:50.000 279 33807.55 364.57 17146.11 37908.07 2020-10-05 21:12:51.000 279 33807.52 364.60 17146.13 88888.00 2020-10-05 21:12:52.000 279 33807.47 364.56 17146.15 88888.00 2020-10-05 21:12:53.000 279 33807.48 364.58 17146.17 88888.00 2020-10-05 21:12:54.000 279 33807.49 364.60 17146.11 88888.00 2020-10-05 21:12:55.000 279 33807.49 364.58 17146.09 37907.99 2020-10-05 21:12:56.000 279 33807.53 364.58 17146.09 88888.00 2020-10-05 21:12:57.000 279 33807.53 364.57 17146.10 88888.00 2020-10-05 21:12:58.000 279 33807.52 364.57 17146.10 88888.00 2020-10-05 21:12:59.000 279 33807.49 364.56 17146.11 88888.00 2020-10-05 21:13:00.000 279 33807.50 364.53 17146.16 37908.03 2020-10-05 21:13:01.000 279 33807.51 364.53 17146.19 88888.00 2020-10-05 21:13:02.000 279 33807.54 364.53 17146.21 88888.00 2020-10-05 21:13:03.000 279 33807.55 364.55 17146.15 88888.00 2020-10-05 21:13:04.000 279 33807.56 364.56 17146.13 88888.00 2020-10-05 21:13:05.000 279 33807.54 364.56 17146.12 37907.98 2020-10-05 21:13:06.000 279 33807.52 364.55 17146.11 88888.00 2020-10-05 21:13:07.000 279 33807.50 364.53 17146.13 88888.00 2020-10-05 21:13:08.000 279 33807.50 364.52 17146.14 88888.00 2020-10-05 21:13:09.000 279 33807.51 364.55 17146.19 88888.00 2020-10-05 21:13:10.000 279 33807.47 364.53 17146.21 37907.98 2020-10-05 21:13:11.000 279 33807.48 364.54 17146.16 88888.00 2020-10-05 21:13:12.000 279 33807.50 364.52 17146.15 88888.00 2020-10-05 21:13:13.000 279 33807.50 364.53 17146.17 88888.00 2020-10-05 21:13:14.000 279 33807.52 364.55 17146.21 88888.00 2020-10-05 21:13:15.000 279 33807.54 364.55 17146.23 37908.03 2020-10-05 21:13:16.000 279 33807.51 364.55 17146.21 88888.00 2020-10-05 21:13:17.000 279 33807.47 364.53 17146.19 88888.00 2020-10-05 21:13:18.000 279 33807.44 364.54 17146.17 88888.00 2020-10-05 21:13:19.000 279 33807.42 364.59 17146.17 88888.00 2020-10-05 21:13:20.000 279 33807.40 364.57 17146.16 37908.00 2020-10-05 21:13:21.000 279 33807.40 364.58 17146.20 88888.00 2020-10-05 21:13:22.000 279 33807.39 364.58 17146.23 88888.00 2020-10-05 21:13:23.000 279 33807.43 364.56 17146.21 88888.00 2020-10-05 21:13:24.000 279 33807.42 364.58 17146.23 88888.00 2020-10-05 21:13:25.000 279 33807.35 364.61 17146.25 37907.90 2020-10-05 21:13:26.000 279 33807.35 364.64 17146.25 88888.00 2020-10-05 21:13:27.000 279 33807.33 364.60 17146.22 88888.00 2020-10-05 21:13:28.000 279 33807.30 364.64 17146.23 88888.00 2020-10-05 21:13:29.000 279 33807.32 364.65 17146.28 88888.00 2020-10-05 21:13:30.000 279 33807.29 364.64 17146.26 37907.85 2020-10-05 21:13:31.000 279 33807.29 364.64 17146.26 88888.00 2020-10-05 21:13:32.000 279 33807.27 364.60 17146.23 88888.00 2020-10-05 21:13:33.000 279 33807.22 364.63 17146.26 88888.00 2020-10-05 21:13:34.000 279 33807.20 364.64 17146.28 88888.00 2020-10-05 21:13:35.000 279 33807.17 364.60 17146.27 37907.91 2020-10-05 21:13:36.000 279 33807.15 364.61 17146.30 88888.00 2020-10-05 21:13:37.000 279 33807.09 364.63 17146.31 88888.00 2020-10-05 21:13:38.000 279 33807.10 364.65 17146.27 88888.00 2020-10-05 21:13:39.000 279 33807.06 364.64 17146.26 88888.00 2020-10-05 21:13:40.000 279 33807.09 364.63 17146.25 37907.73 2020-10-05 21:13:41.000 279 33807.06 364.60 17146.27 88888.00 2020-10-05 21:13:42.000 279 33807.05 364.61 17146.26 88888.00 2020-10-05 21:13:43.000 279 33807.06 364.64 17146.23 88888.00 2020-10-05 21:13:44.000 279 33807.03 364.68 17146.29 88888.00 2020-10-05 21:13:45.000 279 33807.03 364.65 17146.31 37907.76 2020-10-05 21:13:46.000 279 33807.05 364.66 17146.25 88888.00 2020-10-05 21:13:47.000 279 33807.05 364.64 17146.20 88888.00 2020-10-05 21:13:48.000 279 33807.04 364.62 17146.21 88888.00 2020-10-05 21:13:49.000 279 33807.04 364.60 17146.22 88888.00 2020-10-05 21:13:50.000 279 33807.09 364.64 17146.24 37907.70 2020-10-05 21:13:51.000 279 33807.08 364.65 17146.23 88888.00 2020-10-05 21:13:52.000 279 33807.08 364.65 17146.18 88888.00 2020-10-05 21:13:53.000 279 33807.04 364.67 17146.20 88888.00 2020-10-05 21:13:54.000 279 33807.03 364.70 17146.25 88888.00 2020-10-05 21:13:55.000 279 33806.99 364.69 17146.28 37907.59 2020-10-05 21:13:56.000 279 33806.97 364.67 17146.24 88888.00 2020-10-05 21:13:57.000 279 33806.96 364.64 17146.26 88888.00 2020-10-05 21:13:58.000 279 33806.93 364.63 17146.24 88888.00 2020-10-05 21:13:59.000 279 33806.90 364.62 17146.23 88888.00 2020-10-05 21:14:00.000 279 33806.90 364.60 17146.21 37907.57 2020-10-05 21:14:01.000 279 33806.87 364.64 17146.22 88888.00 2020-10-05 21:14:02.000 279 33806.84 364.66 17146.25 88888.00 2020-10-05 21:14:03.000 279 33806.82 364.66 17146.20 88888.00 2020-10-05 21:14:04.000 279 33806.85 364.66 17146.21 88888.00 2020-10-05 21:14:05.000 279 33806.86 364.63 17146.25 37907.54 2020-10-05 21:14:06.000 279 33806.80 364.63 17146.29 88888.00 2020-10-05 21:14:07.000 279 33806.83 364.68 17146.27 88888.00 2020-10-05 21:14:08.000 279 33806.82 364.72 17146.25 88888.00 2020-10-05 21:14:09.000 279 33806.83 364.72 17146.25 88888.00 2020-10-05 21:14:10.000 279 33806.80 364.74 17146.24 37907.55 2020-10-05 21:14:11.000 279 33806.78 364.74 17146.24 88888.00 2020-10-05 21:14:12.000 279 33806.82 364.73 17146.27 88888.00 2020-10-05 21:14:13.000 279 33806.83 364.73 17146.25 88888.00 2020-10-05 21:14:14.000 279 33806.81 364.72 17146.26 88888.00 2020-10-05 21:14:15.000 279 33806.80 364.71 17146.24 37907.42 2020-10-05 21:14:16.000 279 33806.78 364.74 17146.31 88888.00 2020-10-05 21:14:17.000 279 33806.74 364.76 17146.32 88888.00 2020-10-05 21:14:18.000 279 33806.72 364.74 17146.30 88888.00 2020-10-05 21:14:19.000 279 33806.71 364.74 17146.27 88888.00 2020-10-05 21:14:20.000 279 33806.71 364.75 17146.28 37907.36 2020-10-05 21:14:21.000 279 33806.66 364.73 17146.28 88888.00 2020-10-05 21:14:22.000 279 33806.64 364.72 17146.26 88888.00 2020-10-05 21:14:23.000 279 33806.61 364.73 17146.24 88888.00 2020-10-05 21:14:24.000 279 33806.61 364.74 17146.27 88888.00 2020-10-05 21:14:25.000 279 33806.60 364.74 17146.30 37907.29 2020-10-05 21:14:26.000 279 33806.53 364.74 17146.30 88888.00 2020-10-05 21:14:27.000 279 33806.52 364.73 17146.24 88888.00 2020-10-05 21:14:28.000 279 33806.56 364.76 17146.28 88888.00 2020-10-05 21:14:29.000 279 33806.56 364.76 17146.27 88888.00 2020-10-05 21:14:30.000 279 33806.53 364.75 17146.22 37907.36 2020-10-05 21:14:31.000 279 33806.53 364.78 17146.22 88888.00 2020-10-05 21:14:32.000 279 33806.52 364.79 17146.29 88888.00 2020-10-05 21:14:33.000 279 33806.56 364.77 17146.31 88888.00 2020-10-05 21:14:34.000 279 33806.57 364.78 17146.30 88888.00 2020-10-05 21:14:35.000 279 33806.50 364.78 17146.31 37907.20 2020-10-05 21:14:36.000 279 33806.52 364.75 17146.33 88888.00 2020-10-05 21:14:37.000 279 33806.50 364.75 17146.33 88888.00 2020-10-05 21:14:38.000 279 33806.46 364.74 17146.29 88888.00 2020-10-05 21:14:39.000 279 33806.47 364.73 17146.25 88888.00 2020-10-05 21:14:40.000 279 33806.48 364.73 17146.26 37907.16 2020-10-05 21:14:41.000 279 33806.47 364.74 17146.25 88888.00 2020-10-05 21:14:42.000 279 33806.45 364.74 17146.24 88888.00 2020-10-05 21:14:43.000 279 33806.46 364.71 17146.27 88888.00 2020-10-05 21:14:44.000 279 33806.44 364.73 17146.31 88888.00 2020-10-05 21:14:45.000 279 33806.42 364.75 17146.33 37907.13 2020-10-05 21:14:46.000 279 33806.41 364.73 17146.34 88888.00 2020-10-05 21:14:47.000 279 33806.44 364.72 17146.32 88888.00 2020-10-05 21:14:48.000 279 33806.40 364.75 17146.31 88888.00 2020-10-05 21:14:49.000 279 33806.39 364.73 17146.30 88888.00 2020-10-05 21:14:50.000 279 33806.39 364.75 17146.29 37907.01 2020-10-05 21:14:51.000 279 33806.38 364.74 17146.28 88888.00 2020-10-05 21:14:52.000 279 33806.41 364.74 17146.27 88888.00 2020-10-05 21:14:53.000 279 33806.38 364.76 17146.26 88888.00 2020-10-05 21:14:54.000 279 33806.35 364.79 17146.27 88888.00 2020-10-05 21:14:55.000 279 33806.39 364.81 17146.28 37907.08 2020-10-05 21:14:56.000 279 33806.39 364.79 17146.29 88888.00 2020-10-05 21:14:57.000 279 33806.37 364.76 17146.30 88888.00 2020-10-05 21:14:58.000 279 33806.36 364.75 17146.33 88888.00 2020-10-05 21:14:59.000 279 33806.36 364.72 17146.32 88888.00 2020-10-05 21:15:00.000 279 33806.35 364.70 17146.33 37907.00 2020-10-05 21:15:01.000 279 33806.33 364.68 17146.33 88888.00 2020-10-05 21:15:02.000 279 33806.29 364.69 17146.37 88888.00 2020-10-05 21:15:03.000 279 33806.28 364.70 17146.37 88888.00 2020-10-05 21:15:04.000 279 33806.29 364.69 17146.33 88888.00 2020-10-05 21:15:05.000 279 33806.23 364.69 17146.32 37906.99 2020-10-05 21:15:06.000 279 33806.23 364.74 17146.32 88888.00 2020-10-05 21:15:07.000 279 33806.22 364.73 17146.28 88888.00 2020-10-05 21:15:08.000 279 33806.21 364.73 17146.30 88888.00 2020-10-05 21:15:09.000 279 33806.16 364.71 17146.30 88888.00 2020-10-05 21:15:10.000 279 33806.16 364.70 17146.35 37906.91 2020-10-05 21:15:11.000 279 33806.15 364.68 17146.32 88888.00 2020-10-05 21:15:12.000 279 33806.17 364.70 17146.31 88888.00 2020-10-05 21:15:13.000 279 33806.17 364.72 17146.32 88888.00 2020-10-05 21:15:14.000 279 33806.18 364.74 17146.36 88888.00 2020-10-05 21:15:15.000 279 33806.16 364.72 17146.33 37906.94 2020-10-05 21:15:16.000 279 33806.14 364.70 17146.31 88888.00 2020-10-05 21:15:17.000 279 33806.15 364.71 17146.28 88888.00 2020-10-05 21:15:18.000 279 33806.10 364.74 17146.27 88888.00 2020-10-05 21:15:19.000 279 33806.07 364.72 17146.31 88888.00 2020-10-05 21:15:20.000 279 33806.07 364.70 17146.33 37906.94 2020-10-05 21:15:21.000 279 33806.08 364.72 17146.36 88888.00 2020-10-05 21:15:22.000 279 33806.06 364.71 17146.36 88888.00 2020-10-05 21:15:23.000 279 33806.05 364.73 17146.37 88888.00 2020-10-05 21:15:24.000 279 33806.06 364.75 17146.38 88888.00 2020-10-05 21:15:25.000 279 33806.03 364.75 17146.37 37906.77 2020-10-05 21:15:26.000 279 33806.02 364.75 17146.40 88888.00 2020-10-05 21:15:27.000 279 33806.01 364.74 17146.41 88888.00 2020-10-05 21:15:28.000 279 33806.02 364.74 17146.43 88888.00 2020-10-05 21:15:29.000 279 33805.99 364.76 17146.38 88888.00 2020-10-05 21:15:30.000 279 33805.99 364.77 17146.39 37906.73 2020-10-05 21:15:31.000 279 33806.01 364.72 17146.39 88888.00 2020-10-05 21:15:32.000 279 33805.99 364.69 17146.35 88888.00 2020-10-05 21:15:33.000 279 33805.98 364.69 17146.35 88888.00 2020-10-05 21:15:34.000 279 33805.97 364.72 17146.32 88888.00 2020-10-05 21:15:35.000 279 33805.92 364.71 17146.29 37906.69 2020-10-05 21:15:36.000 279 33805.93 364.75 17146.31 88888.00 2020-10-05 21:15:37.000 279 33805.90 364.78 17146.34 88888.00 2020-10-05 21:15:38.000 279 33805.92 364.77 17146.35 88888.00 2020-10-05 21:15:39.000 279 33805.92 364.76 17146.34 88888.00 2020-10-05 21:15:40.000 279 33805.93 364.79 17146.32 37906.67 2020-10-05 21:15:41.000 279 33805.89 364.81 17146.33 88888.00 2020-10-05 21:15:42.000 279 33805.87 364.81 17146.31 88888.00 2020-10-05 21:15:43.000 279 33805.84 364.78 17146.30 88888.00 2020-10-05 21:15:44.000 279 33805.83 364.77 17146.32 88888.00 2020-10-05 21:15:45.000 279 33805.85 364.76 17146.32 37906.60 2020-10-05 21:15:46.000 279 33805.84 364.80 17146.34 88888.00 2020-10-05 21:15:47.000 279 33805.81 364.78 17146.33 88888.00 2020-10-05 21:15:48.000 279 33805.84 364.77 17146.32 88888.00 2020-10-05 21:15:49.000 279 33805.78 364.79 17146.33 88888.00 2020-10-05 21:15:50.000 279 33805.76 364.79 17146.32 37906.61 2020-10-05 21:15:51.000 279 33805.73 364.77 17146.33 88888.00 2020-10-05 21:15:52.000 279 33805.72 364.78 17146.34 88888.00 2020-10-05 21:15:53.000 279 33805.72 364.79 17146.35 88888.00 2020-10-05 21:15:54.000 279 33805.70 364.78 17146.36 88888.00 2020-10-05 21:15:55.000 279 33805.71 364.78 17146.35 37906.48 2020-10-05 21:15:56.000 279 33805.69 364.79 17146.34 88888.00 2020-10-05 21:15:57.000 279 33805.67 364.82 17146.33 88888.00 2020-10-05 21:15:58.000 279 33805.65 364.78 17146.34 88888.00 2020-10-05 21:15:59.000 279 33805.62 364.76 17146.35 88888.00 2020-10-05 21:16:00.000 279 33805.62 364.78 17146.34 37906.49 2020-10-05 21:16:01.000 279 33805.62 364.77 17146.32 88888.00 2020-10-05 21:16:02.000 279 33805.64 364.74 17146.30 88888.00 2020-10-05 21:16:03.000 279 33805.63 364.76 17146.29 88888.00 2020-10-05 21:16:04.000 279 33805.64 364.76 17146.30 88888.00 2020-10-05 21:16:05.000 279 33805.69 364.76 17146.34 37906.53 2020-10-05 21:16:06.000 279 33805.66 364.80 17146.35 88888.00 2020-10-05 21:16:07.000 279 33805.64 364.79 17146.36 88888.00 2020-10-05 21:16:08.000 279 33805.62 364.79 17146.33 88888.00 2020-10-05 21:16:09.000 279 33805.62 364.81 17146.32 88888.00 2020-10-05 21:16:10.000 279 33805.60 364.75 17146.32 37906.49 2020-10-05 21:16:11.000 279 33805.60 364.77 17146.29 88888.00 2020-10-05 21:16:12.000 279 33805.64 364.76 17146.33 88888.00 2020-10-05 21:16:13.000 279 33805.60 364.72 17146.33 88888.00 2020-10-05 21:16:14.000 279 33805.59 364.75 17146.33 88888.00 2020-10-05 21:16:15.000 279 33805.58 364.75 17146.35 37906.34 2020-10-05 21:16:16.000 279 33805.60 364.75 17146.36 88888.00 2020-10-05 21:16:17.000 279 33805.58 364.76 17146.38 88888.00 2020-10-05 21:16:18.000 279 33805.55 364.72 17146.38 88888.00 2020-10-05 21:16:19.000 279 33805.55 364.73 17146.35 88888.00 2020-10-05 21:16:20.000 279 33805.50 364.76 17146.35 37906.38 2020-10-05 21:16:21.000 279 33805.50 364.77 17146.35 88888.00 2020-10-05 21:16:22.000 279 33805.50 364.72 17146.34 88888.00 2020-10-05 21:16:23.000 279 33805.55 364.66 17146.36 88888.00 2020-10-05 21:16:24.000 279 33805.52 364.69 17146.37 88888.00 2020-10-05 21:16:25.000 279 33805.52 364.71 17146.35 37906.36 2020-10-05 21:16:26.000 279 33805.47 364.70 17146.33 88888.00 2020-10-05 21:16:27.000 279 33805.47 364.69 17146.33 88888.00 2020-10-05 21:16:28.000 279 33805.47 364.68 17146.32 88888.00 2020-10-05 21:16:29.000 279 33805.45 364.68 17146.36 88888.00 2020-10-05 21:16:30.000 279 33805.43 364.68 17146.40 37906.32 2020-10-05 21:16:31.000 279 33805.42 364.69 17146.33 88888.00 2020-10-05 21:16:32.000 279 33805.45 364.67 17146.33 88888.00 2020-10-05 21:16:33.000 279 33805.44 364.68 17146.35 88888.00 2020-10-05 21:16:34.000 279 33805.41 364.69 17146.36 88888.00 2020-10-05 21:16:35.000 279 33805.42 364.67 17146.34 37906.28 2020-10-05 21:16:36.000 279 33805.42 364.66 17146.36 88888.00 2020-10-05 21:16:37.000 279 33805.41 364.66 17146.35 88888.00 2020-10-05 21:16:38.000 279 33805.37 364.66 17146.33 88888.00 2020-10-05 21:16:39.000 279 33805.35 364.66 17146.36 88888.00 2020-10-05 21:16:40.000 279 33805.34 364.66 17146.34 37906.27 2020-10-05 21:16:41.000 279 33805.33 364.63 17146.34 88888.00 2020-10-05 21:16:42.000 279 33805.35 364.65 17146.33 88888.00 2020-10-05 21:16:43.000 279 33805.37 364.65 17146.37 88888.00 2020-10-05 21:16:44.000 279 33805.34 364.64 17146.38 88888.00 2020-10-05 21:16:45.000 279 33805.35 364.67 17146.42 37906.30 2020-10-05 21:16:46.000 279 33805.34 364.70 17146.43 88888.00 2020-10-05 21:16:47.000 279 33805.29 364.70 17146.42 88888.00 2020-10-05 21:16:48.000 279 33805.29 364.71 17146.45 88888.00 2020-10-05 21:16:49.000 279 33805.28 364.67 17146.44 88888.00 2020-10-05 21:16:50.000 279 33805.26 364.65 17146.42 37906.21 2020-10-05 21:16:51.000 279 33805.25 364.64 17146.42 88888.00 2020-10-05 21:16:52.000 279 33805.31 364.67 17146.39 88888.00 2020-10-05 21:16:53.000 279 33805.29 364.69 17146.37 88888.00 2020-10-05 21:16:54.000 279 33805.23 364.71 17146.40 88888.00 2020-10-05 21:16:55.000 279 33805.21 364.71 17146.41 37906.19 2020-10-05 21:16:56.000 279 33805.19 364.72 17146.40 88888.00 2020-10-05 21:16:57.000 279 33805.21 364.69 17146.38 88888.00 2020-10-05 21:16:58.000 279 33805.21 364.71 17146.39 88888.00 2020-10-05 21:16:59.000 279 33805.20 364.70 17146.44 88888.00 2020-10-05 21:17:00.000 279 33805.18 364.72 17146.48 37906.11 2020-10-05 21:17:01.000 279 33805.16 364.75 17146.46 88888.00 2020-10-05 21:17:02.000 279 33805.17 364.75 17146.45 88888.00 2020-10-05 21:17:03.000 279 33805.17 364.75 17146.45 88888.00 2020-10-05 21:17:04.000 279 33805.17 364.71 17146.44 88888.00 2020-10-05 21:17:05.000 279 33805.15 364.69 17146.45 37906.04 2020-10-05 21:17:06.000 279 33805.15 364.70 17146.42 88888.00 2020-10-05 21:17:07.000 279 33805.13 364.71 17146.37 88888.00 2020-10-05 21:17:08.000 279 33805.10 364.69 17146.36 88888.00 2020-10-05 21:17:09.000 279 33805.09 364.64 17146.39 88888.00 2020-10-05 21:17:10.000 279 33805.11 364.64 17146.42 37906.04 2020-10-05 21:17:11.000 279 33805.11 364.65 17146.45 88888.00 2020-10-05 21:17:12.000 279 33805.03 364.69 17146.43 88888.00 2020-10-05 21:17:13.000 279 33805.05 364.69 17146.37 88888.00 2020-10-05 21:17:14.000 279 33805.07 364.72 17146.38 88888.00 2020-10-05 21:17:15.000 279 33805.05 364.71 17146.43 37906.05 2020-10-05 21:17:16.000 279 33805.06 364.72 17146.41 88888.00 2020-10-05 21:17:17.000 279 33805.07 364.71 17146.45 88888.00 2020-10-05 21:17:18.000 279 33805.09 364.72 17146.47 88888.00 2020-10-05 21:17:19.000 279 33805.08 364.69 17146.45 88888.00 2020-10-05 21:17:20.000 279 33805.11 364.71 17146.43 37906.04 2020-10-05 21:17:21.000 279 33805.11 364.71 17146.39 88888.00 2020-10-05 21:17:22.000 279 33805.06 364.71 17146.40 88888.00 2020-10-05 21:17:23.000 279 33805.04 364.71 17146.38 88888.00 2020-10-05 21:17:24.000 279 33805.10 364.69 17146.39 88888.00 2020-10-05 21:17:25.000 279 33805.11 364.69 17146.39 37906.02 2020-10-05 21:17:26.000 279 33805.10 364.71 17146.37 88888.00 2020-10-05 21:17:27.000 279 33805.08 364.74 17146.35 88888.00 2020-10-05 21:17:28.000 279 33805.10 364.69 17146.40 88888.00 2020-10-05 21:17:29.000 279 33805.11 364.68 17146.43 88888.00 2020-10-05 21:17:30.000 279 33805.12 364.67 17146.49 37906.08 2020-10-05 21:17:31.000 279 33805.11 364.67 17146.45 88888.00 2020-10-05 21:17:32.000 279 33805.08 364.72 17146.44 88888.00 2020-10-05 21:17:33.000 279 33805.09 364.73 17146.44 88888.00 2020-10-05 21:17:34.000 279 33805.08 364.71 17146.42 88888.00 2020-10-05 21:17:35.000 279 33805.09 364.69 17146.42 37906.09 2020-10-05 21:17:36.000 279 33805.11 364.66 17146.48 88888.00 2020-10-05 21:17:37.000 279 33805.09 364.65 17146.47 88888.00 2020-10-05 21:17:38.000 279 33805.05 364.68 17146.43 88888.00 2020-10-05 21:17:39.000 279 33805.08 364.67 17146.42 88888.00 2020-10-05 21:17:40.000 279 33805.09 364.66 17146.43 37906.01 2020-10-05 21:17:41.000 279 33805.05 364.64 17146.45 88888.00 2020-10-05 21:17:42.000 279 33805.05 364.68 17146.46 88888.00 2020-10-05 21:17:43.000 279 33805.07 364.69 17146.47 88888.00 2020-10-05 21:17:44.000 279 33805.04 364.63 17146.44 88888.00 2020-10-05 21:17:45.000 279 33805.00 364.64 17146.43 37906.02 2020-10-05 21:17:46.000 279 33805.06 364.66 17146.43 88888.00 2020-10-05 21:17:47.000 279 33805.09 364.70 17146.43 88888.00 2020-10-05 21:17:48.000 279 33805.09 364.69 17146.41 88888.00 2020-10-05 21:17:49.000 279 33805.09 364.67 17146.40 88888.00 2020-10-05 21:17:50.000 279 33805.09 364.64 17146.42 37905.99 2020-10-05 21:17:51.000 279 33805.14 364.66 17146.41 88888.00 2020-10-05 21:17:52.000 279 33805.15 364.67 17146.39 88888.00 2020-10-05 21:17:53.000 279 33805.13 364.65 17146.39 88888.00 2020-10-05 21:17:54.000 279 33805.15 364.68 17146.42 88888.00 2020-10-05 21:17:55.000 279 33805.13 364.70 17146.39 37906.07 2020-10-05 21:17:56.000 279 33805.09 364.69 17146.39 88888.00 2020-10-05 21:17:57.000 279 33805.12 364.74 17146.43 88888.00 2020-10-05 21:17:58.000 279 33805.12 364.75 17146.43 88888.00 2020-10-05 21:17:59.000 279 33805.16 364.75 17146.42 88888.00 2020-10-05 21:18:00.000 279 33805.12 364.75 17146.44 37906.03 2020-10-05 21:18:01.000 279 33805.10 364.72 17146.42 88888.00 2020-10-05 21:18:02.000 279 33805.09 364.69 17146.43 88888.00 2020-10-05 21:18:03.000 279 33805.08 364.70 17146.44 88888.00 2020-10-05 21:18:04.000 279 33805.10 364.65 17146.47 88888.00 2020-10-05 21:18:05.000 279 33805.09 364.66 17146.48 37906.04 2020-10-05 21:18:06.000 279 33805.14 364.69 17146.48 88888.00 2020-10-05 21:18:07.000 279 33805.12 364.70 17146.47 88888.00 2020-10-05 21:18:08.000 279 33805.13 364.74 17146.43 88888.00 2020-10-05 21:18:09.000 279 33805.14 364.73 17146.47 88888.00 2020-10-05 21:18:10.000 279 33805.12 364.75 17146.43 37905.97 2020-10-05 21:18:11.000 279 33805.09 364.73 17146.43 88888.00 2020-10-05 21:18:12.000 279 33805.07 364.76 17146.44 88888.00 2020-10-05 21:18:13.000 279 33805.08 364.80 17146.47 88888.00 2020-10-05 21:18:14.000 279 33805.13 364.81 17146.49 88888.00 2020-10-05 21:18:15.000 279 33805.14 364.79 17146.49 37906.02 2020-10-05 21:18:16.000 279 33805.11 364.81 17146.48 88888.00 2020-10-05 21:18:17.000 279 33805.14 364.79 17146.47 88888.00 2020-10-05 21:18:18.000 279 33805.14 364.82 17146.48 88888.00 2020-10-05 21:18:19.000 279 33805.09 364.81 17146.48 88888.00 2020-10-05 21:18:20.000 279 33805.11 364.81 17146.47 37906.02 2020-10-05 21:18:21.000 279 33805.10 364.85 17146.50 88888.00 2020-10-05 21:18:22.000 279 33805.11 364.86 17146.47 88888.00 2020-10-05 21:18:23.000 279 33805.09 364.87 17146.48 88888.00 2020-10-05 21:18:24.000 279 33805.12 364.85 17146.49 88888.00 2020-10-05 21:18:25.000 279 33805.07 364.83 17146.48 37906.01 2020-10-05 21:18:26.000 279 33805.09 364.89 17146.49 88888.00 2020-10-05 21:18:27.000 279 33805.10 364.91 17146.50 88888.00 2020-10-05 21:18:28.000 279 33805.11 364.88 17146.51 88888.00 2020-10-05 21:18:29.000 279 33805.08 364.88 17146.51 88888.00 2020-10-05 21:18:30.000 279 33805.10 364.91 17146.50 37906.02 2020-10-05 21:18:31.000 279 33805.09 364.92 17146.51 88888.00 2020-10-05 21:18:32.000 279 33805.06 364.91 17146.51 88888.00 2020-10-05 21:18:33.000 279 33805.04 364.90 17146.50 88888.00 2020-10-05 21:18:34.000 279 33805.05 364.87 17146.52 88888.00 2020-10-05 21:18:35.000 279 33805.07 364.89 17146.57 37906.09 2020-10-05 21:18:36.000 279 33805.12 364.94 17146.55 88888.00 2020-10-05 21:18:37.000 279 33805.11 364.94 17146.55 88888.00 2020-10-05 21:18:38.000 279 33805.07 364.96 17146.54 88888.00 2020-10-05 21:18:39.000 279 33805.07 364.97 17146.53 88888.00 2020-10-05 21:18:40.000 279 33805.11 364.96 17146.54 37906.10 2020-10-05 21:18:41.000 279 33805.11 364.98 17146.49 88888.00 2020-10-05 21:18:42.000 279 33805.09 364.99 17146.46 88888.00 2020-10-05 21:18:43.000 279 33805.07 364.97 17146.49 88888.00 2020-10-05 21:18:44.000 279 33805.11 364.99 17146.46 88888.00 2020-10-05 21:18:45.000 279 33805.14 364.92 17146.45 37906.04 2020-10-05 21:18:46.000 279 33805.14 364.94 17146.46 88888.00 2020-10-05 21:18:47.000 279 33805.13 364.95 17146.47 88888.00 2020-10-05 21:18:48.000 279 33805.12 364.97 17146.47 88888.00 2020-10-05 21:18:49.000 279 33805.16 364.98 17146.45 88888.00 2020-10-05 21:18:50.000 279 33805.18 365.01 17146.43 37905.93 2020-10-05 21:18:51.000 279 33805.17 365.02 17146.42 88888.00 2020-10-05 21:18:52.000 279 33805.16 365.02 17146.41 88888.00 2020-10-05 21:18:53.000 279 33805.14 365.01 17146.38 88888.00 2020-10-05 21:18:54.000 279 33805.17 365.02 17146.42 88888.00 2020-10-05 21:18:55.000 279 33805.18 365.04 17146.44 37905.99 2020-10-05 21:18:56.000 279 33805.16 365.02 17146.45 88888.00 2020-10-05 21:18:57.000 279 33805.16 365.02 17146.45 88888.00 2020-10-05 21:18:58.000 279 33805.16 365.06 17146.45 88888.00 2020-10-05 21:18:59.000 279 33805.17 365.05 17146.45 88888.00 2020-10-05 21:19:00.000 279 33805.20 365.10 17146.45 37906.13 2020-10-05 21:19:01.000 279 33805.20 365.08 17146.44 88888.00 2020-10-05 21:19:02.000 279 33805.21 365.08 17146.43 88888.00 2020-10-05 21:19:03.000 279 33805.26 365.13 17146.47 88888.00 2020-10-05 21:19:04.000 279 33805.27 365.15 17146.45 88888.00 2020-10-05 21:19:05.000 279 33805.26 365.19 17146.43 37906.15 2020-10-05 21:19:06.000 279 33805.24 365.16 17146.40 88888.00 2020-10-05 21:19:07.000 279 33805.22 365.17 17146.41 88888.00 2020-10-05 21:19:08.000 279 33805.24 365.17 17146.41 88888.00 2020-10-05 21:19:09.000 279 33805.24 365.17 17146.41 88888.00 2020-10-05 21:19:10.000 279 33805.24 365.16 17146.43 37906.06 2020-10-05 21:19:11.000 279 33805.25 365.15 17146.45 88888.00 2020-10-05 21:19:12.000 279 33805.28 365.13 17146.45 88888.00 2020-10-05 21:19:13.000 279 33805.30 365.11 17146.46 88888.00 2020-10-05 21:19:14.000 279 33805.29 365.13 17146.44 88888.00 2020-10-05 21:19:15.000 279 33805.31 365.08 17146.46 37906.11 2020-10-05 21:19:16.000 279 33805.33 365.14 17146.47 88888.00 2020-10-05 21:19:17.000 279 33805.34 365.16 17146.49 88888.00 2020-10-05 21:19:18.000 279 33805.32 365.19 17146.48 88888.00 2020-10-05 21:19:19.000 279 33805.36 365.18 17146.44 88888.00 2020-10-05 21:19:20.000 279 33805.37 365.16 17146.47 37906.23 2020-10-05 21:19:21.000 279 33805.36 365.18 17146.43 88888.00 2020-10-05 21:19:22.000 279 33805.35 365.18 17146.43 88888.00 2020-10-05 21:19:23.000 279 33805.35 365.17 17146.45 88888.00 2020-10-05 21:19:24.000 279 33805.33 365.20 17146.48 88888.00 2020-10-05 21:19:25.000 279 33805.31 365.17 17146.49 37906.17 2020-10-05 21:19:26.000 279 33805.32 365.11 17146.49 88888.00 2020-10-05 21:19:27.000 279 33805.35 365.09 17146.44 88888.00 2020-10-05 21:19:28.000 279 33805.33 365.08 17146.44 88888.00 2020-10-05 21:19:29.000 279 33805.30 365.11 17146.43 88888.00 2020-10-05 21:19:30.000 279 33805.32 365.12 17146.41 37906.20 2020-10-05 21:19:31.000 279 33805.34 365.10 17146.39 88888.00 2020-10-05 21:19:32.000 279 33805.33 365.10 17146.40 88888.00 2020-10-05 21:19:33.000 279 33805.31 365.09 17146.41 88888.00 2020-10-05 21:19:34.000 279 33805.34 365.10 17146.40 88888.00 2020-10-05 21:19:35.000 279 33805.36 365.10 17146.40 37906.12 2020-10-05 21:19:36.000 279 33805.36 365.09 17146.39 88888.00 2020-10-05 21:19:37.000 279 33805.38 365.09 17146.39 88888.00 2020-10-05 21:19:38.000 279 33805.35 365.16 17146.40 88888.00 2020-10-05 21:19:39.000 279 33805.36 365.17 17146.39 88888.00 2020-10-05 21:19:40.000 279 33805.40 365.17 17146.34 37906.21 2020-10-05 21:19:41.000 279 33805.35 365.14 17146.38 88888.00 2020-10-05 21:19:42.000 279 33805.36 365.17 17146.43 88888.00 2020-10-05 21:19:43.000 279 33805.35 365.14 17146.40 88888.00 2020-10-05 21:19:44.000 279 33805.37 365.18 17146.38 88888.00 2020-10-05 21:19:45.000 279 33805.38 365.19 17146.35 37906.26 2020-10-05 21:19:46.000 279 33805.40 365.17 17146.35 88888.00 2020-10-05 21:19:47.000 279 33805.40 365.19 17146.33 88888.00 2020-10-05 21:19:48.000 279 33805.39 365.17 17146.36 88888.00 2020-10-05 21:19:49.000 279 33805.40 365.19 17146.37 88888.00 2020-10-05 21:19:50.000 279 33805.35 365.20 17146.35 37906.20 2020-10-05 21:19:51.000 279 33805.34 365.25 17146.34 88888.00 2020-10-05 21:19:52.000 279 33805.34 365.24 17146.35 88888.00 2020-10-05 21:19:53.000 279 33805.32 365.23 17146.39 88888.00 2020-10-05 21:19:54.000 279 33805.32 365.24 17146.38 88888.00 2020-10-05 21:19:55.000 279 33805.33 365.27 17146.35 37906.25 2020-10-05 21:19:56.000 279 33805.33 365.24 17146.34 88888.00 2020-10-05 21:19:57.000 279 33805.34 365.22 17146.34 88888.00 2020-10-05 21:19:58.000 279 33805.35 365.26 17146.35 88888.00 2020-10-05 21:19:59.000 279 33805.36 365.29 17146.32 88888.00 2020-10-05 21:20:00.000 279 33805.35 365.31 17146.34 37906.22 2020-10-05 21:20:01.000 279 33805.34 365.31 17146.36 88888.00 2020-10-05 21:20:02.000 279 33805.37 365.30 17146.36 88888.00 2020-10-05 21:20:03.000 279 33805.40 365.32 17146.36 88888.00 2020-10-05 21:20:04.000 279 33805.36 365.30 17146.35 88888.00 2020-10-05 21:20:05.000 279 33805.35 365.28 17146.38 37906.23 2020-10-05 21:20:06.000 279 33805.37 365.30 17146.35 88888.00 2020-10-05 21:20:07.000 279 33805.39 365.28 17146.34 88888.00 2020-10-05 21:20:08.000 279 33805.40 365.29 17146.33 88888.00 2020-10-05 21:20:09.000 279 33805.37 365.34 17146.33 88888.00 2020-10-05 21:20:10.000 279 33805.39 365.36 17146.36 37906.33 2020-10-05 21:20:11.000 279 33805.43 365.35 17146.34 88888.00 2020-10-05 21:20:12.000 279 33805.43 365.37 17146.34 88888.00 2020-10-05 21:20:13.000 279 33805.41 365.36 17146.33 88888.00 2020-10-05 21:20:14.000 279 33805.44 365.37 17146.38 88888.00 2020-10-05 21:20:15.000 279 33805.41 365.38 17146.37 37906.27 2020-10-05 21:20:16.000 279 33805.37 365.41 17146.35 88888.00 2020-10-05 21:20:17.000 279 33805.40 365.39 17146.34 88888.00 2020-10-05 21:20:18.000 279 33805.41 365.43 17146.37 88888.00 2020-10-05 21:20:19.000 279 33805.40 365.46 17146.36 88888.00 2020-10-05 21:20:20.000 279 33805.41 365.45 17146.43 37906.27 2020-10-05 21:20:21.000 279 33805.44 365.42 17146.42 88888.00 2020-10-05 21:20:22.000 279 33805.39 365.38 17146.39 88888.00 2020-10-05 21:20:23.000 279 33805.38 365.39 17146.39 88888.00 2020-10-05 21:20:24.000 279 33805.39 365.43 17146.40 88888.00 2020-10-05 21:20:25.000 279 33805.39 365.41 17146.36 37906.37 2020-10-05 21:20:26.000 279 33805.39 365.46 17146.34 88888.00 2020-10-05 21:20:27.000 279 33805.37 365.46 17146.28 88888.00 2020-10-05 21:20:28.000 279 33805.41 365.43 17146.27 88888.00 2020-10-05 21:20:29.000 279 33805.44 365.42 17146.29 88888.00 2020-10-05 21:20:30.000 279 33805.47 365.41 17146.29 37906.38 2020-10-05 21:20:31.000 279 33805.47 365.39 17146.30 88888.00 2020-10-05 21:20:32.000 279 33805.48 365.38 17146.35 88888.00 2020-10-05 21:20:33.000 279 33805.45 365.40 17146.35 88888.00 2020-10-05 21:20:34.000 279 33805.47 365.40 17146.34 88888.00 2020-10-05 21:20:35.000 279 33805.49 365.43 17146.33 37906.40 2020-10-05 21:20:36.000 279 33805.49 365.45 17146.33 88888.00 2020-10-05 21:20:37.000 279 33805.50 365.43 17146.30 88888.00 2020-10-05 21:20:38.000 279 33805.56 365.42 17146.31 88888.00 2020-10-05 21:20:39.000 279 33805.57 365.44 17146.34 88888.00 2020-10-05 21:20:40.000 279 33805.54 365.41 17146.30 37906.46 2020-10-05 21:20:41.000 279 33805.58 365.39 17146.32 88888.00 2020-10-05 21:20:42.000 279 33805.60 365.36 17146.31 88888.00 2020-10-05 21:20:43.000 279 33805.60 365.35 17146.28 88888.00 2020-10-05 21:20:44.000 279 33805.57 365.38 17146.30 88888.00 2020-10-05 21:20:45.000 279 33805.56 365.42 17146.31 37906.50 2020-10-05 21:20:46.000 279 33805.59 365.39 17146.31 88888.00 2020-10-05 21:20:47.000 279 33805.59 365.40 17146.31 88888.00 2020-10-05 21:20:48.000 279 33805.62 365.44 17146.31 88888.00 2020-10-05 21:20:49.000 279 33805.60 365.43 17146.31 88888.00 2020-10-05 21:20:50.000 279 33805.62 365.41 17146.30 37906.47 2020-10-05 21:20:51.000 279 33805.66 365.40 17146.30 88888.00 2020-10-05 21:20:52.000 279 33805.66 365.41 17146.30 88888.00 2020-10-05 21:20:53.000 279 33805.69 365.42 17146.32 88888.00 2020-10-05 21:20:54.000 279 33805.70 365.40 17146.32 88888.00 2020-10-05 21:20:55.000 279 33805.71 365.41 17146.34 37906.51 2020-10-05 21:20:56.000 279 33805.67 365.42 17146.35 88888.00 2020-10-05 21:20:57.000 279 33805.67 365.46 17146.33 88888.00 2020-10-05 21:20:58.000 279 33805.71 365.42 17146.38 88888.00 2020-10-05 21:20:59.000 279 33805.71 365.35 17146.35 88888.00 2020-10-05 21:21:00.000 279 33805.73 365.36 17146.33 37906.53 2020-10-05 21:21:01.000 279 33805.71 365.41 17146.35 88888.00 2020-10-05 21:21:02.000 279 33805.70 365.39 17146.35 88888.00 2020-10-05 21:21:03.000 279 33805.71 365.39 17146.36 88888.00 2020-10-05 21:21:04.000 279 33805.73 365.41 17146.33 88888.00 2020-10-05 21:21:05.000 279 33805.73 365.40 17146.31 37906.54 2020-10-05 21:21:06.000 279 33805.72 365.38 17146.32 88888.00 2020-10-05 21:21:07.000 279 33805.73 365.41 17146.32 88888.00 2020-10-05 21:21:08.000 279 33805.71 365.41 17146.28 88888.00 2020-10-05 21:21:09.000 279 33805.74 365.41 17146.29 88888.00 2020-10-05 21:21:10.000 279 33805.77 365.40 17146.29 37906.58 2020-10-05 21:21:11.000 279 33805.75 365.39 17146.31 88888.00 2020-10-05 21:21:12.000 279 33805.72 365.38 17146.32 88888.00 2020-10-05 21:21:13.000 279 33805.73 365.37 17146.29 88888.00 2020-10-05 21:21:14.000 279 33805.75 365.39 17146.28 88888.00 2020-10-05 21:21:15.000 279 33805.76 365.38 17146.27 37906.57 2020-10-05 21:21:16.000 279 33805.77 365.39 17146.24 88888.00 2020-10-05 21:21:17.000 279 33805.78 365.41 17146.26 88888.00 2020-10-05 21:21:18.000 279 33805.78 365.42 17146.25 88888.00 2020-10-05 21:21:19.000 279 33805.79 365.41 17146.27 88888.00 2020-10-05 21:21:20.000 279 33805.78 365.41 17146.27 37906.64 2020-10-05 21:21:21.000 279 33805.78 365.46 17146.26 88888.00 2020-10-05 21:21:22.000 279 33805.78 365.51 17146.25 88888.00 2020-10-05 21:21:23.000 279 33805.79 365.50 17146.22 88888.00 2020-10-05 21:21:24.000 279 33805.75 365.49 17146.24 88888.00 2020-10-05 21:21:25.000 279 33805.78 365.48 17146.24 37906.69 2020-10-05 21:21:26.000 279 33805.81 365.48 17146.28 88888.00 2020-10-05 21:21:27.000 279 33805.78 365.42 17146.27 88888.00 2020-10-05 21:21:28.000 279 33805.81 365.40 17146.25 88888.00 2020-10-05 21:21:29.000 279 33805.81 365.46 17146.23 88888.00 2020-10-05 21:21:30.000 279 33805.77 365.44 17146.22 37906.64 2020-10-05 21:21:31.000 279 33805.77 365.44 17146.27 88888.00 2020-10-05 21:21:32.000 279 33805.78 365.48 17146.26 88888.00 2020-10-05 21:21:33.000 279 33805.80 365.48 17146.27 88888.00 2020-10-05 21:21:34.000 279 33805.80 365.46 17146.32 88888.00 2020-10-05 21:21:35.000 279 33805.79 365.47 17146.30 37906.69 2020-10-05 21:21:36.000 279 33805.81 365.46 17146.26 88888.00 2020-10-05 21:21:37.000 279 33805.82 365.47 17146.28 88888.00 2020-10-05 21:21:38.000 279 33805.80 365.48 17146.29 88888.00 2020-10-05 21:21:39.000 279 33805.80 365.48 17146.29 88888.00 2020-10-05 21:21:40.000 279 33805.81 365.52 17146.31 37906.70 2020-10-05 21:21:41.000 279 33805.78 365.50 17146.27 88888.00 2020-10-05 21:21:42.000 279 33805.82 365.51 17146.29 88888.00 2020-10-05 21:21:43.000 279 33805.86 365.50 17146.31 88888.00 2020-10-05 21:21:44.000 279 33805.86 365.53 17146.30 88888.00 2020-10-05 21:21:45.000 279 33805.87 365.57 17146.33 37906.71 2020-10-05 21:21:46.000 279 33805.90 365.56 17146.30 88888.00 2020-10-05 21:21:47.000 279 33805.91 365.54 17146.30 88888.00 2020-10-05 21:21:48.000 279 33805.91 365.55 17146.28 88888.00 2020-10-05 21:21:49.000 279 33805.92 365.54 17146.31 88888.00 2020-10-05 21:21:50.000 279 33805.89 365.55 17146.27 37906.71 2020-10-05 21:21:51.000 279 33805.93 365.57 17146.26 88888.00 2020-10-05 21:21:52.000 279 33805.96 365.58 17146.27 88888.00 2020-10-05 21:21:53.000 279 33805.95 365.62 17146.26 88888.00 2020-10-05 21:21:54.000 279 33805.93 365.64 17146.24 88888.00 2020-10-05 21:21:55.000 279 33805.95 365.65 17146.22 37906.80 2020-10-05 21:21:56.000 279 33805.96 365.67 17146.27 88888.00 2020-10-05 21:21:57.000 279 33805.96 365.66 17146.31 88888.00 2020-10-05 21:21:58.000 279 33805.97 365.67 17146.28 88888.00 2020-10-05 21:21:59.000 279 33805.98 365.67 17146.26 88888.00 2020-10-05 21:22:00.000 279 33806.01 365.62 17146.27 37906.83 2020-10-05 21:22:01.000 279 33806.00 365.60 17146.26 88888.00 2020-10-05 21:22:02.000 279 33806.01 365.62 17146.23 88888.00 2020-10-05 21:22:03.000 279 33806.00 365.68 17146.20 88888.00 2020-10-05 21:22:04.000 279 33806.02 365.68 17146.23 88888.00 2020-10-05 21:22:05.000 279 33805.99 365.66 17146.25 37906.79 2020-10-05 21:22:06.000 279 33806.04 365.67 17146.25 88888.00 2020-10-05 21:22:07.000 279 33806.00 365.65 17146.27 88888.00 2020-10-05 21:22:08.000 279 33806.00 365.66 17146.30 88888.00 2020-10-05 21:22:09.000 279 33806.03 365.66 17146.30 88888.00 2020-10-05 21:22:10.000 279 33806.02 365.63 17146.30 37906.79 2020-10-05 21:22:11.000 279 33806.00 365.64 17146.29 88888.00 2020-10-05 21:22:12.000 279 33806.03 365.64 17146.25 88888.00 2020-10-05 21:22:13.000 279 33806.03 365.67 17146.28 88888.00 2020-10-05 21:22:14.000 279 33806.01 365.67 17146.27 88888.00 2020-10-05 21:22:15.000 279 33806.01 365.66 17146.27 37906.81 2020-10-05 21:22:16.000 279 33806.01 365.66 17146.28 88888.00 2020-10-05 21:22:17.000 279 33806.01 365.70 17146.31 88888.00 2020-10-05 21:22:18.000 279 33806.06 365.73 17146.30 88888.00 2020-10-05 21:22:19.000 279 33806.11 365.73 17146.27 88888.00 2020-10-05 21:22:20.000 279 33806.07 365.74 17146.29 37906.90 2020-10-05 21:22:21.000 279 33806.06 365.71 17146.28 88888.00 2020-10-05 21:22:22.000 279 33806.04 365.70 17146.28 88888.00 2020-10-05 21:22:23.000 279 33806.06 365.71 17146.25 88888.00 2020-10-05 21:22:24.000 279 33806.09 365.73 17146.28 88888.00 2020-10-05 21:22:25.000 279 33806.11 365.71 17146.32 37906.94 2020-10-05 21:22:26.000 279 33806.10 365.72 17146.33 88888.00 2020-10-05 21:22:27.000 279 33806.09 365.74 17146.31 88888.00 2020-10-05 21:22:28.000 279 33806.13 365.79 17146.30 88888.00 2020-10-05 21:22:29.000 279 33806.12 365.76 17146.32 88888.00 2020-10-05 21:22:30.000 279 33806.16 365.76 17146.31 37906.88 2020-10-05 21:22:31.000 279 33806.16 365.75 17146.29 88888.00 2020-10-05 21:22:32.000 279 33806.12 365.72 17146.29 88888.00 2020-10-05 21:22:33.000 279 33806.11 365.74 17146.30 88888.00 2020-10-05 21:22:34.000 279 33806.11 365.76 17146.26 88888.00 2020-10-05 21:22:35.000 279 33806.11 365.75 17146.23 37906.97 2020-10-05 21:22:36.000 279 33806.18 365.75 17146.23 88888.00 2020-10-05 21:22:37.000 279 33806.17 365.74 17146.26 88888.00 2020-10-05 21:22:38.000 279 33806.16 365.77 17146.23 88888.00 2020-10-05 21:22:39.000 279 33806.16 365.76 17146.27 88888.00 2020-10-05 21:22:40.000 279 33806.17 365.76 17146.27 37906.88 2020-10-05 21:22:41.000 279 33806.17 365.74 17146.28 88888.00 2020-10-05 21:22:42.000 279 33806.19 365.76 17146.31 88888.00 2020-10-05 21:22:43.000 279 33806.21 365.75 17146.28 88888.00 2020-10-05 21:22:44.000 279 33806.23 365.69 17146.30 88888.00 2020-10-05 21:22:45.000 279 33806.24 365.70 17146.33 37906.89 2020-10-05 21:22:46.000 279 33806.22 365.74 17146.33 88888.00 2020-10-05 21:22:47.000 279 33806.16 365.75 17146.28 88888.00 2020-10-05 21:22:48.000 279 33806.17 365.73 17146.23 88888.00 2020-10-05 21:22:49.000 279 33806.18 365.76 17146.21 88888.00 2020-10-05 21:22:50.000 279 33806.19 365.75 17146.22 37906.98 2020-10-05 21:22:51.000 279 33806.16 365.74 17146.21 88888.00 2020-10-05 21:22:52.000 279 33806.24 365.75 17146.20 88888.00 2020-10-05 21:22:53.000 279 33806.28 365.77 17146.22 88888.00 2020-10-05 21:22:54.000 279 33806.29 365.76 17146.23 88888.00 2020-10-05 21:22:55.000 279 33806.27 365.74 17146.22 37907.04 2020-10-05 21:22:56.000 279 33806.30 365.74 17146.23 88888.00 2020-10-05 21:22:57.000 279 33806.29 365.73 17146.22 88888.00 2020-10-05 21:22:58.000 279 33806.27 365.73 17146.25 88888.00 2020-10-05 21:22:59.000 279 33806.26 365.72 17146.25 88888.00 2020-10-05 21:23:00.000 279 33806.26 365.69 17146.26 37907.09 2020-10-05 21:23:01.000 279 33806.28 365.70 17146.26 88888.00 2020-10-05 21:23:02.000 279 33806.31 365.70 17146.23 88888.00 2020-10-05 21:23:03.000 279 33806.31 365.71 17146.21 88888.00 2020-10-05 21:23:04.000 279 33806.33 365.75 17146.20 88888.00 2020-10-05 21:23:05.000 279 33806.32 365.73 17146.20 37907.11 2020-10-05 21:23:06.000 279 33806.30 365.72 17146.21 88888.00 2020-10-05 21:23:07.000 279 33806.32 365.68 17146.17 88888.00 2020-10-05 21:23:08.000 279 33806.35 365.68 17146.16 88888.00 2020-10-05 21:23:09.000 279 33806.37 365.66 17146.22 88888.00 2020-10-05 21:23:10.000 279 33806.39 365.70 17146.21 37907.03 2020-10-05 21:23:11.000 279 33806.35 365.71 17146.19 88888.00 2020-10-05 21:23:12.000 279 33806.35 365.72 17146.18 88888.00 2020-10-05 21:23:13.000 279 33806.36 365.71 17146.17 88888.00 2020-10-05 21:23:14.000 279 33806.39 365.73 17146.20 88888.00 2020-10-05 21:23:15.000 279 33806.39 365.77 17146.22 37907.12 2020-10-05 21:23:16.000 279 33806.35 365.76 17146.23 88888.00 2020-10-05 21:23:17.000 279 33806.36 365.75 17146.21 88888.00 2020-10-05 21:23:18.000 279 33806.38 365.77 17146.20 88888.00 2020-10-05 21:23:19.000 279 33806.39 365.79 17146.19 88888.00 2020-10-05 21:23:20.000 279 33806.39 365.72 17146.17 37907.10 2020-10-05 21:23:21.000 279 33806.37 365.71 17146.17 88888.00 2020-10-05 21:23:22.000 279 33806.37 365.71 17146.21 88888.00 2020-10-05 21:23:23.000 279 33806.31 365.77 17146.21 88888.00 2020-10-05 21:23:24.000 279 33806.32 365.76 17146.19 88888.00 2020-10-05 21:23:25.000 279 33806.33 365.72 17146.22 37907.12 2020-10-05 21:23:26.000 279 33806.35 365.75 17146.22 88888.00 2020-10-05 21:23:27.000 279 33806.33 365.77 17146.23 88888.00 2020-10-05 21:23:28.000 279 33806.29 365.76 17146.24 88888.00 2020-10-05 21:23:29.000 279 33806.29 365.74 17146.22 88888.00 2020-10-05 21:23:30.000 279 33806.31 365.73 17146.18 37907.06 2020-10-05 21:23:31.000 279 33806.29 365.73 17146.19 88888.00 2020-10-05 21:23:32.000 279 33806.28 365.71 17146.17 88888.00 2020-10-05 21:23:33.000 279 33806.29 365.73 17146.17 88888.00 2020-10-05 21:23:34.000 279 33806.27 365.77 17146.17 88888.00 2020-10-05 21:23:35.000 279 33806.23 365.75 17146.11 37907.14 2020-10-05 21:23:36.000 279 33806.23 365.74 17146.09 88888.00 2020-10-05 21:23:37.000 279 33806.27 365.72 17146.11 88888.00 2020-10-05 21:23:38.000 279 33806.28 365.72 17146.11 88888.00 2020-10-05 21:23:39.000 279 33806.31 365.70 17146.15 88888.00 2020-10-05 21:23:40.000 279 33806.32 365.72 17146.16 37907.04 2020-10-05 21:23:41.000 279 33806.32 365.73 17146.15 88888.00 2020-10-05 21:23:42.000 279 33806.31 365.75 17146.21 88888.00 2020-10-05 21:23:43.000 279 33806.29 365.74 17146.21 88888.00 2020-10-05 21:23:44.000 279 33806.29 365.76 17146.18 88888.00 2020-10-05 21:23:45.000 279 33806.31 365.78 17146.23 37907.05 2020-10-05 21:23:46.000 279 33806.31 365.77 17146.26 88888.00 2020-10-05 21:23:47.000 279 33806.30 365.75 17146.21 88888.00 2020-10-05 21:23:48.000 279 33806.29 365.76 17146.15 88888.00 2020-10-05 21:23:49.000 279 33806.27 365.74 17146.19 88888.00 2020-10-05 21:23:50.000 279 33806.26 365.71 17146.21 37907.04 2020-10-05 21:23:51.000 279 33806.28 365.70 17146.24 88888.00 2020-10-05 21:23:52.000 279 33806.28 365.74 17146.24 88888.00 2020-10-05 21:23:53.000 279 33806.29 365.78 17146.24 88888.00 2020-10-05 21:23:54.000 279 33806.31 365.74 17146.22 88888.00 2020-10-05 21:23:55.000 279 33806.35 365.72 17146.24 37907.13 2020-10-05 21:23:56.000 279 33806.30 365.75 17146.26 88888.00 2020-10-05 21:23:57.000 279 33806.29 365.76 17146.22 88888.00 2020-10-05 21:23:58.000 279 33806.31 365.74 17146.22 88888.00 2020-10-05 21:23:59.000 279 33806.31 365.71 17146.24 88888.00 2020-10-05 21:24:00.000 279 33806.28 365.74 17146.27 37907.08 2020-10-05 21:24:01.000 279 33806.28 365.74 17146.26 88888.00 2020-10-05 21:24:02.000 279 33806.33 365.73 17146.22 88888.00 2020-10-05 21:24:03.000 279 33806.31 365.76 17146.23 88888.00 2020-10-05 21:24:04.000 279 33806.33 365.79 17146.25 88888.00 2020-10-05 21:24:05.000 279 33806.32 365.78 17146.28 37907.12 2020-10-05 21:24:06.000 279 33806.31 365.83 17146.30 88888.00 2020-10-05 21:24:07.000 279 33806.30 365.85 17146.28 88888.00 2020-10-05 21:24:08.000 279 33806.28 365.85 17146.30 88888.00 2020-10-05 21:24:09.000 279 33806.26 365.82 17146.27 88888.00 2020-10-05 21:24:10.000 279 33806.29 365.81 17146.27 37907.07 2020-10-05 21:24:11.000 279 33806.28 365.85 17146.27 88888.00 2020-10-05 21:24:12.000 279 33806.29 365.79 17146.28 88888.00 2020-10-05 21:24:13.000 279 33806.31 365.76 17146.24 88888.00 2020-10-05 21:24:14.000 279 33806.30 365.75 17146.23 88888.00 2020-10-05 21:24:15.000 279 33806.31 365.76 17146.25 37907.19 2020-10-05 21:24:16.000 279 33806.30 365.74 17146.26 88888.00 2020-10-05 21:24:17.000 279 33806.32 365.77 17146.27 88888.00 2020-10-05 21:24:18.000 279 33806.35 365.76 17146.29 88888.00 2020-10-05 21:24:19.000 279 33806.35 365.76 17146.29 88888.00 2020-10-05 21:24:20.000 279 33806.41 365.76 17146.24 37907.12 2020-10-05 21:24:21.000 279 33806.38 365.77 17146.24 88888.00 2020-10-05 21:24:22.000 279 33806.39 365.76 17146.22 88888.00 2020-10-05 21:24:23.000 279 33806.43 365.80 17146.24 88888.00 2020-10-05 21:24:24.000 279 33806.42 365.79 17146.25 88888.00 2020-10-05 21:24:25.000 279 33806.42 365.78 17146.26 37907.09 2020-10-05 21:24:26.000 279 33806.41 365.81 17146.26 88888.00 2020-10-05 21:24:27.000 279 33806.42 365.83 17146.21 88888.00 2020-10-05 21:24:28.000 279 33806.41 365.83 17146.22 88888.00 2020-10-05 21:24:29.000 279 33806.37 365.83 17146.20 88888.00 2020-10-05 21:24:30.000 279 33806.41 365.84 17146.19 37907.07 2020-10-05 21:24:31.000 279 33806.44 365.80 17146.19 88888.00 2020-10-05 21:24:32.000 279 33806.42 365.82 17146.19 88888.00 2020-10-05 21:24:33.000 279 33806.41 365.77 17146.20 88888.00 2020-10-05 21:24:34.000 279 33806.42 365.76 17146.23 88888.00 2020-10-05 21:24:35.000 279 33806.40 365.74 17146.25 37907.14 2020-10-05 21:24:36.000 279 33806.45 365.72 17146.24 88888.00 2020-10-05 21:24:37.000 279 33806.42 365.76 17146.24 88888.00 2020-10-05 21:24:38.000 279 33806.43 365.76 17146.22 88888.00 2020-10-05 21:24:39.000 279 33806.42 365.74 17146.25 88888.00 2020-10-05 21:24:40.000 279 33806.44 365.76 17146.27 37907.22 2020-10-05 21:24:41.000 279 33806.45 365.74 17146.24 88888.00 2020-10-05 21:24:42.000 279 33806.40 365.75 17146.25 88888.00 2020-10-05 21:24:43.000 279 33806.40 365.72 17146.28 88888.00 2020-10-05 21:24:44.000 279 33806.43 365.72 17146.27 88888.00 2020-10-05 21:24:45.000 279 33806.45 365.72 17146.28 37907.22 2020-10-05 21:24:46.000 279 33806.47 365.70 17146.27 88888.00 2020-10-05 21:24:47.000 279 33806.46 365.71 17146.25 88888.00 2020-10-05 21:24:48.000 279 33806.45 365.70 17146.20 88888.00 2020-10-05 21:24:49.000 279 33806.41 365.69 17146.22 88888.00 2020-10-05 21:24:50.000 279 33806.43 365.71 17146.24 37907.13 2020-10-05 21:24:51.000 279 33806.43 365.72 17146.29 88888.00 2020-10-05 21:24:52.000 279 33806.46 365.73 17146.26 88888.00 2020-10-05 21:24:53.000 279 33806.49 365.74 17146.28 88888.00 2020-10-05 21:24:54.000 279 33806.48 365.68 17146.25 88888.00 2020-10-05 21:24:55.000 279 33806.46 365.68 17146.18 37907.18 2020-10-05 21:24:56.000 279 33806.46 365.69 17146.21 88888.00 2020-10-05 21:24:57.000 279 33806.48 365.71 17146.20 88888.00 2020-10-05 21:24:58.000 279 33806.51 365.72 17146.19 88888.00 2020-10-05 21:24:59.000 279 33806.53 365.72 17146.19 88888.00 2020-10-05 21:25:00.000 279 33806.51 365.70 17146.22 37907.26 2020-10-05 21:25:01.000 279 33806.49 365.71 17146.28 88888.00 2020-10-05 21:25:02.000 279 33806.46 365.73 17146.29 88888.00 2020-10-05 21:25:03.000 279 33806.46 365.70 17146.28 88888.00 2020-10-05 21:25:04.000 279 33806.45 365.68 17146.23 88888.00 2020-10-05 21:25:05.000 279 33806.45 365.72 17146.26 37907.15 2020-10-05 21:25:06.000 279 33806.45 365.67 17146.27 88888.00 2020-10-05 21:25:07.000 279 33806.44 365.68 17146.23 88888.00 2020-10-05 21:25:08.000 279 33806.48 365.69 17146.20 88888.00 2020-10-05 21:25:09.000 279 33806.48 365.64 17146.24 88888.00 2020-10-05 21:25:10.000 279 33806.48 365.64 17146.19 37907.19 2020-10-05 21:25:11.000 279 33806.48 365.67 17146.24 88888.00 2020-10-05 21:25:12.000 279 33806.46 365.69 17146.27 88888.00 2020-10-05 21:25:13.000 279 33806.44 365.69 17146.23 88888.00 2020-10-05 21:25:14.000 279 33806.48 365.69 17146.29 88888.00 2020-10-05 21:25:15.000 279 33806.47 365.68 17146.26 37907.16 2020-10-05 21:25:16.000 279 33806.49 365.63 17146.23 88888.00 2020-10-05 21:25:17.000 279 33806.51 365.61 17146.26 88888.00 2020-10-05 21:25:18.000 279 33806.54 365.60 17146.24 88888.00 2020-10-05 21:25:19.000 279 33806.57 365.61 17146.21 88888.00 2020-10-05 21:25:20.000 279 33806.52 365.61 17146.21 37907.21 2020-10-05 21:25:21.000 279 33806.51 365.59 17146.23 88888.00 2020-10-05 21:25:22.000 279 33806.50 365.57 17146.24 88888.00 2020-10-05 21:25:23.000 279 33806.49 365.59 17146.23 88888.00 2020-10-05 21:25:24.000 279 33806.51 365.63 17146.25 88888.00 2020-10-05 21:25:25.000 279 33806.51 365.61 17146.25 37907.14 2020-10-05 21:25:26.000 279 33806.54 365.63 17146.26 88888.00 2020-10-05 21:25:27.000 279 33806.58 365.62 17146.24 88888.00 2020-10-05 21:25:28.000 279 33806.59 365.62 17146.27 88888.00 2020-10-05 21:25:29.000 279 33806.59 365.63 17146.26 88888.00 2020-10-05 21:25:30.000 279 33806.58 365.63 17146.24 37907.32 2020-10-05 21:25:31.000 279 33806.58 365.63 17146.26 88888.00 2020-10-05 21:25:32.000 279 33806.58 365.60 17146.27 88888.00 2020-10-05 21:25:33.000 279 33806.61 365.57 17146.26 88888.00 2020-10-05 21:25:34.000 279 33806.62 365.60 17146.26 88888.00 2020-10-05 21:25:35.000 279 33806.60 365.60 17146.27 37907.31 2020-10-05 21:25:36.000 279 33806.60 365.57 17146.27 88888.00 2020-10-05 21:25:37.000 279 33806.62 365.58 17146.27 88888.00 2020-10-05 21:25:38.000 279 33806.63 365.57 17146.27 88888.00 2020-10-05 21:25:39.000 279 33806.66 365.52 17146.23 88888.00 2020-10-05 21:25:40.000 279 33806.65 365.49 17146.25 37907.25 2020-10-05 21:25:41.000 279 33806.70 365.48 17146.31 88888.00 2020-10-05 21:25:42.000 279 33806.73 365.48 17146.27 88888.00 2020-10-05 21:25:43.000 279 33806.71 365.44 17146.28 88888.00 2020-10-05 21:25:44.000 279 33806.70 365.45 17146.29 88888.00 2020-10-05 21:25:45.000 279 33806.69 365.45 17146.31 37907.36 2020-10-05 21:25:46.000 279 33806.68 365.47 17146.29 88888.00 2020-10-05 21:25:47.000 279 33806.69 365.44 17146.30 88888.00 2020-10-05 21:25:48.000 279 33806.66 365.42 17146.30 88888.00 2020-10-05 21:25:49.000 279 33806.67 365.44 17146.29 88888.00 2020-10-05 21:25:50.000 279 33806.63 365.44 17146.26 37907.41 2020-10-05 21:25:51.000 279 33806.62 365.45 17146.30 88888.00 2020-10-05 21:25:52.000 279 33806.60 365.47 17146.33 88888.00 2020-10-05 21:25:53.000 279 33806.60 365.49 17146.29 88888.00 2020-10-05 21:25:54.000 279 33806.62 365.46 17146.25 88888.00 2020-10-05 21:25:55.000 279 33806.61 365.39 17146.24 37907.40 2020-10-05 21:25:56.000 279 33806.61 365.41 17146.29 88888.00 2020-10-05 21:25:57.000 279 33806.62 365.46 17146.28 88888.00 2020-10-05 21:25:58.000 279 33806.63 365.44 17146.29 88888.00 2020-10-05 21:25:59.000 279 33806.59 365.45 17146.26 88888.00 2020-10-05 21:26:00.000 279 33806.62 365.44 17146.24 37907.36 2020-10-05 21:26:01.000 279 33806.62 365.49 17146.25 88888.00 2020-10-05 21:26:02.000 279 33806.63 365.49 17146.27 88888.00 2020-10-05 21:26:03.000 279 33806.60 365.44 17146.26 88888.00 2020-10-05 21:26:04.000 279 33806.61 365.41 17146.24 88888.00 2020-10-05 21:26:05.000 279 33806.61 365.42 17146.22 37907.39 2020-10-05 21:26:06.000 279 33806.63 365.39 17146.20 88888.00 2020-10-05 21:26:07.000 279 33806.62 365.39 17146.22 88888.00 2020-10-05 21:26:08.000 279 33806.67 365.38 17146.25 88888.00 2020-10-05 21:26:09.000 279 33806.66 365.38 17146.25 88888.00 2020-10-05 21:26:10.000 279 33806.64 365.34 17146.28 37907.32 2020-10-05 21:26:11.000 279 33806.65 365.35 17146.23 88888.00 2020-10-05 21:26:12.000 279 33806.64 365.35 17146.21 88888.00 2020-10-05 21:26:13.000 279 33806.61 365.38 17146.23 88888.00 2020-10-05 21:26:14.000 279 33806.63 365.36 17146.24 88888.00 2020-10-05 21:26:15.000 279 33806.62 365.35 17146.26 37907.32 2020-10-05 21:26:16.000 279 33806.62 365.37 17146.28 88888.00 2020-10-05 21:26:17.000 279 33806.60 365.36 17146.26 88888.00 2020-10-05 21:26:18.000 279 33806.62 365.35 17146.23 88888.00 2020-10-05 21:26:19.000 279 33806.61 365.35 17146.21 88888.00 2020-10-05 21:26:20.000 279 33806.62 365.38 17146.20 37907.29 2020-10-05 21:26:21.000 279 33806.61 365.39 17146.22 88888.00 2020-10-05 21:26:22.000 279 33806.60 365.35 17146.21 88888.00 2020-10-05 21:26:23.000 279 33806.61 365.31 17146.21 88888.00 2020-10-05 21:26:24.000 279 33806.61 365.32 17146.27 88888.00 2020-10-05 21:26:25.000 279 33806.62 365.27 17146.28 37907.26 2020-10-05 21:26:26.000 279 33806.58 365.30 17146.28 88888.00 2020-10-05 21:26:27.000 279 33806.59 365.32 17146.29 88888.00 2020-10-05 21:26:28.000 279 33806.58 365.32 17146.31 88888.00 2020-10-05 21:26:29.000 279 33806.55 365.35 17146.32 88888.00 2020-10-05 21:26:30.000 279 33806.55 365.34 17146.34 37907.26 2020-10-05 21:26:31.000 279 33806.53 365.32 17146.33 88888.00 2020-10-05 21:26:32.000 279 33806.53 365.36 17146.32 88888.00 2020-10-05 21:26:33.000 279 33806.51 365.33 17146.37 88888.00 2020-10-05 21:26:34.000 279 33806.50 365.31 17146.36 88888.00 2020-10-05 21:26:35.000 279 33806.52 365.31 17146.37 37907.25 2020-10-05 21:26:36.000 279 33806.53 365.30 17146.36 88888.00 2020-10-05 21:26:37.000 279 33806.48 365.28 17146.37 88888.00 2020-10-05 21:26:38.000 279 33806.49 365.26 17146.34 88888.00 2020-10-05 21:26:39.000 279 33806.47 365.26 17146.34 88888.00 2020-10-05 21:26:40.000 279 33806.48 365.24 17146.36 37907.27 2020-10-05 21:26:41.000 279 33806.47 365.19 17146.34 88888.00 2020-10-05 21:26:42.000 279 33806.45 365.22 17146.35 88888.00 2020-10-05 21:26:43.000 279 33806.48 365.22 17146.35 88888.00 2020-10-05 21:26:44.000 279 33806.48 365.23 17146.36 88888.00 2020-10-05 21:26:45.000 279 33806.47 365.25 17146.33 37907.28 2020-10-05 21:26:46.000 279 33806.45 365.27 17146.32 88888.00 2020-10-05 21:26:47.000 279 33806.46 365.25 17146.35 88888.00 2020-10-05 21:26:48.000 279 33806.44 365.20 17146.34 88888.00 2020-10-05 21:26:49.000 279 33806.45 365.20 17146.27 88888.00 2020-10-05 21:26:50.000 279 33806.47 365.19 17146.24 37907.19 2020-10-05 21:26:51.000 279 33806.45 365.17 17146.30 88888.00 2020-10-05 21:26:52.000 279 33806.47 365.14 17146.30 88888.00 2020-10-05 21:26:53.000 279 33806.42 365.13 17146.30 88888.00 2020-10-05 21:26:54.000 279 33806.41 365.13 17146.28 88888.00 2020-10-05 21:26:55.000 279 33806.42 365.13 17146.26 37907.29 2020-10-05 21:26:56.000 279 33806.45 365.12 17146.27 88888.00 2020-10-05 21:26:57.000 279 33806.44 365.12 17146.33 88888.00 2020-10-05 21:26:58.000 279 33806.43 365.14 17146.35 88888.00 2020-10-05 21:26:59.000 279 33806.43 365.15 17146.32 88888.00 2020-10-05 21:27:00.000 279 33806.42 365.16 17146.30 37907.19 2020-10-05 21:27:01.000 279 33806.40 365.20 17146.31 88888.00 2020-10-05 21:27:02.000 279 33806.37 365.18 17146.32 88888.00 2020-10-05 21:27:03.000 279 33806.42 365.19 17146.36 88888.00 2020-10-05 21:27:04.000 279 33806.43 365.19 17146.37 88888.00 2020-10-05 21:27:05.000 279 33806.43 365.16 17146.39 37907.26 2020-10-05 21:27:06.000 279 33806.44 365.16 17146.36 88888.00 2020-10-05 21:27:07.000 279 33806.42 365.15 17146.36 88888.00 2020-10-05 21:27:08.000 279 33806.43 365.14 17146.33 88888.00 2020-10-05 21:27:09.000 279 33806.47 365.12 17146.34 88888.00 2020-10-05 21:27:10.000 279 33806.49 365.14 17146.40 37907.27 2020-10-05 21:27:11.000 279 33806.48 365.17 17146.38 88888.00 2020-10-05 21:27:12.000 279 33806.48 365.16 17146.38 88888.00 2020-10-05 21:27:13.000 279 33806.46 365.14 17146.38 88888.00 2020-10-05 21:27:14.000 279 33806.46 365.15 17146.38 88888.00 2020-10-05 21:27:15.000 279 33806.47 365.13 17146.41 37907.29 2020-10-05 21:27:16.000 279 33806.48 365.13 17146.39 88888.00 2020-10-05 21:27:17.000 279 33806.47 365.11 17146.37 88888.00 2020-10-05 21:27:18.000 279 33806.44 365.09 17146.34 88888.00 2020-10-05 21:27:19.000 279 33806.45 365.08 17146.38 88888.00 2020-10-05 21:27:20.000 279 33806.46 365.05 17146.39 37907.16 2020-10-05 21:27:21.000 279 33806.46 365.06 17146.38 88888.00 2020-10-05 21:27:22.000 279 33806.43 365.08 17146.40 88888.00 2020-10-05 21:27:23.000 279 33806.40 365.07 17146.44 88888.00 2020-10-05 21:27:24.000 279 33806.43 365.06 17146.39 88888.00 2020-10-05 21:27:25.000 279 33806.45 365.07 17146.40 37907.12 2020-10-05 21:27:26.000 279 33806.45 365.10 17146.38 88888.00 2020-10-05 21:27:27.000 279 33806.43 365.09 17146.35 88888.00 2020-10-05 21:27:28.000 279 33806.40 365.04 17146.37 88888.00 2020-10-05 21:27:29.000 279 33806.35 365.04 17146.42 88888.00 2020-10-05 21:27:30.000 279 33806.33 365.04 17146.41 37907.19 2020-10-05 21:27:31.000 279 33806.36 365.02 17146.35 88888.00 2020-10-05 21:27:32.000 279 33806.34 365.02 17146.35 88888.00 2020-10-05 21:27:33.000 279 33806.35 365.01 17146.37 88888.00 2020-10-05 21:27:34.000 279 33806.36 365.05 17146.37 88888.00 2020-10-05 21:27:35.000 279 33806.37 365.04 17146.36 37907.25 2020-10-05 21:27:36.000 279 33806.39 365.05 17146.35 88888.00 2020-10-05 21:27:37.000 279 33806.35 365.08 17146.35 88888.00 2020-10-05 21:27:38.000 279 33806.36 365.04 17146.34 88888.00 2020-10-05 21:27:39.000 279 33806.35 365.01 17146.33 88888.00 2020-10-05 21:27:40.000 279 33806.37 365.08 17146.31 37907.18 2020-10-05 21:27:41.000 279 33806.35 365.09 17146.32 88888.00 2020-10-05 21:27:42.000 279 33806.32 365.07 17146.32 88888.00 2020-10-05 21:27:43.000 279 33806.34 365.08 17146.35 88888.00 2020-10-05 21:27:44.000 279 33806.35 365.09 17146.32 88888.00 2020-10-05 21:27:45.000 279 33806.34 365.06 17146.32 37907.07 2020-10-05 21:27:46.000 279 33806.33 365.07 17146.30 88888.00 2020-10-05 21:27:47.000 279 33806.36 365.07 17146.34 88888.00 2020-10-05 21:27:48.000 279 33806.41 365.12 17146.37 88888.00 2020-10-05 21:27:49.000 279 33806.39 365.09 17146.38 88888.00 2020-10-05 21:27:50.000 279 33806.39 365.07 17146.38 37907.05 2020-10-05 21:27:51.000 279 33806.37 365.08 17146.36 88888.00 2020-10-05 21:27:52.000 279 33806.38 365.08 17146.35 88888.00 2020-10-05 21:27:53.000 279 33806.39 365.09 17146.37 88888.00 2020-10-05 21:27:54.000 279 33806.34 365.10 17146.34 88888.00 2020-10-05 21:27:55.000 279 33806.34 365.10 17146.35 37907.19 2020-10-05 21:27:56.000 279 33806.35 365.12 17146.34 88888.00 2020-10-05 21:27:57.000 279 33806.34 365.09 17146.33 88888.00 2020-10-05 21:27:58.000 279 33806.31 365.09 17146.33 88888.00 2020-10-05 21:27:59.000 279 33806.33 365.08 17146.31 88888.00 2020-10-05 21:28:00.000 279 33806.33 365.05 17146.30 37907.03 2020-10-05 21:28:01.000 279 33806.35 365.06 17146.31 88888.00 2020-10-05 21:28:02.000 279 33806.32 365.09 17146.32 88888.00 2020-10-05 21:28:03.000 279 33806.33 365.11 17146.32 88888.00 2020-10-05 21:28:04.000 279 33806.33 365.07 17146.35 88888.00 2020-10-05 21:28:05.000 279 33806.33 365.06 17146.34 37907.15 2020-10-05 21:28:06.000 279 33806.38 365.06 17146.37 88888.00 2020-10-05 21:28:07.000 279 33806.37 365.11 17146.37 88888.00 2020-10-05 21:28:08.000 279 33806.34 365.10 17146.36 88888.00 2020-10-05 21:28:09.000 279 33806.30 365.08 17146.35 88888.00 2020-10-05 21:28:10.000 279 33806.31 365.10 17146.31 37907.21 2020-10-05 21:28:11.000 279 33806.32 365.13 17146.32 88888.00 2020-10-05 21:28:12.000 279 33806.32 365.14 17146.26 88888.00 2020-10-05 21:28:13.000 279 33806.28 365.11 17146.27 88888.00 2020-10-05 21:28:14.000 279 33806.26 365.08 17146.33 88888.00 2020-10-05 21:28:15.000 279 33806.27 365.04 17146.32 37907.12 2020-10-05 21:28:16.000 279 33806.25 365.02 17146.34 88888.00 2020-10-05 21:28:17.000 279 33806.25 365.00 17146.34 88888.00 2020-10-05 21:28:18.000 279 33806.28 365.00 17146.35 88888.00 2020-10-05 21:28:19.000 279 33806.33 365.00 17146.37 88888.00 2020-10-05 21:28:20.000 279 33806.35 365.00 17146.34 37907.14 2020-10-05 21:28:21.000 279 33806.33 364.97 17146.33 88888.00 2020-10-05 21:28:22.000 279 33806.35 364.99 17146.35 88888.00 2020-10-05 21:28:23.000 279 33806.33 364.99 17146.34 88888.00 2020-10-05 21:28:24.000 279 33806.36 364.98 17146.37 88888.00 2020-10-05 21:28:25.000 279 33806.36 365.01 17146.41 37907.11 2020-10-05 21:28:26.000 279 33806.34 365.00 17146.39 88888.00 2020-10-05 21:28:27.000 279 33806.36 365.01 17146.41 88888.00 2020-10-05 21:28:28.000 279 33806.37 365.04 17146.37 88888.00 2020-10-05 21:28:29.000 279 33806.35 364.99 17146.36 88888.00 2020-10-05 21:28:30.000 279 33806.32 364.96 17146.37 37907.10 2020-10-05 21:28:31.000 279 33806.32 364.98 17146.36 88888.00 2020-10-05 21:28:32.000 279 33806.30 365.00 17146.39 88888.00 2020-10-05 21:28:33.000 279 33806.33 364.99 17146.38 88888.00 2020-10-05 21:28:34.000 279 33806.31 365.02 17146.33 88888.00 2020-10-05 21:28:35.000 279 33806.31 364.98 17146.29 37907.09 2020-10-05 21:28:36.000 279 33806.31 364.98 17146.30 88888.00 2020-10-05 21:28:37.000 279 33806.31 364.95 17146.32 88888.00 2020-10-05 21:28:38.000 279 33806.30 364.93 17146.32 88888.00 2020-10-05 21:28:39.000 279 33806.31 364.94 17146.33 88888.00 2020-10-05 21:28:40.000 279 33806.31 364.98 17146.35 37907.15 2020-10-05 21:28:41.000 279 33806.26 364.95 17146.36 88888.00 2020-10-05 21:28:42.000 279 33806.26 364.94 17146.31 88888.00 2020-10-05 21:28:43.000 279 33806.31 364.94 17146.29 88888.00 2020-10-05 21:28:44.000 279 33806.33 364.99 17146.31 88888.00 2020-10-05 21:28:45.000 279 33806.33 364.97 17146.33 37907.15 2020-10-05 21:28:46.000 279 33806.26 364.99 17146.34 88888.00 2020-10-05 21:28:47.000 279 33806.23 364.97 17146.32 88888.00 2020-10-05 21:28:48.000 279 33806.26 364.93 17146.37 88888.00 2020-10-05 21:28:49.000 279 33806.27 364.92 17146.41 88888.00 2020-10-05 21:28:50.000 279 33806.26 364.92 17146.40 37907.08 2020-10-05 21:28:51.000 279 33806.25 364.92 17146.36 88888.00 2020-10-05 21:28:52.000 279 33806.24 364.94 17146.37 88888.00 2020-10-05 21:28:53.000 279 33806.19 364.95 17146.36 88888.00 2020-10-05 21:28:54.000 279 33806.18 364.96 17146.37 88888.00 2020-10-05 21:28:55.000 279 33806.19 364.91 17146.39 37907.02 2020-10-05 21:28:56.000 279 33806.15 364.90 17146.41 88888.00 2020-10-05 21:28:57.000 279 33806.11 364.89 17146.35 88888.00 2020-10-05 21:28:58.000 279 33806.10 364.90 17146.35 88888.00 2020-10-05 21:28:59.000 279 33806.10 364.85 17146.34 88888.00 2020-10-05 21:29:00.000 279 33806.11 364.83 17146.35 37907.05 2020-10-05 21:29:01.000 279 33806.12 364.85 17146.35 88888.00 2020-10-05 21:29:02.000 279 33806.14 364.85 17146.34 88888.00 2020-10-05 21:29:03.000 279 33806.08 364.86 17146.29 88888.00 2020-10-05 21:29:04.000 279 33806.02 364.86 17146.27 88888.00 2020-10-05 21:29:05.000 279 33806.00 364.90 17146.26 37906.91 2020-10-05 21:29:06.000 279 33806.02 364.91 17146.25 88888.00 2020-10-05 21:29:07.000 279 33806.05 364.89 17146.30 88888.00 2020-10-05 21:29:08.000 279 33806.03 364.88 17146.32 88888.00 2020-10-05 21:29:09.000 279 33806.06 364.84 17146.33 88888.00 2020-10-05 21:29:10.000 279 33806.05 364.84 17146.34 37907.00 2020-10-05 21:29:11.000 279 33806.01 364.84 17146.34 88888.00 2020-10-05 21:29:12.000 279 33806.00 364.84 17146.33 88888.00 2020-10-05 21:29:13.000 279 33805.99 364.84 17146.34 88888.00 2020-10-05 21:29:14.000 279 33805.99 364.83 17146.36 88888.00 2020-10-05 21:29:15.000 279 33806.01 364.83 17146.38 37906.91 2020-10-05 21:29:16.000 279 33805.97 364.86 17146.41 88888.00 2020-10-05 21:29:17.000 279 33805.95 364.90 17146.40 88888.00 2020-10-05 21:29:18.000 279 33805.96 364.90 17146.39 88888.00 2020-10-05 21:29:19.000 279 33805.99 364.91 17146.38 88888.00 2020-10-05 21:29:20.000 279 33805.93 364.87 17146.38 37906.79 2020-10-05 21:29:21.000 279 33805.92 364.86 17146.38 88888.00 2020-10-05 21:29:22.000 279 33805.96 364.87 17146.37 88888.00 2020-10-05 21:29:23.000 279 33805.94 364.84 17146.41 88888.00 2020-10-05 21:29:24.000 279 33805.96 364.80 17146.44 88888.00 2020-10-05 21:29:25.000 279 33805.98 364.79 17146.41 37906.93 2020-10-05 21:29:26.000 279 33805.96 364.79 17146.40 88888.00 2020-10-05 21:29:27.000 279 33805.97 364.76 17146.40 88888.00 2020-10-05 21:29:28.000 279 33805.97 364.81 17146.41 88888.00 2020-10-05 21:29:29.000 279 33805.95 364.80 17146.41 88888.00 2020-10-05 21:29:30.000 279 33805.97 364.77 17146.44 37906.95 2020-10-05 21:29:31.000 279 33805.97 364.77 17146.43 88888.00 2020-10-05 21:29:32.000 279 33805.97 364.77 17146.43 88888.00 2020-10-05 21:29:33.000 279 33805.96 364.76 17146.42 88888.00 2020-10-05 21:29:34.000 279 33805.97 364.80 17146.41 88888.00 2020-10-05 21:29:35.000 279 33805.95 364.80 17146.36 37906.86 2020-10-05 21:29:36.000 279 33805.95 364.81 17146.36 88888.00 2020-10-05 21:29:37.000 279 33805.98 364.78 17146.33 88888.00 2020-10-05 21:29:38.000 279 33805.99 364.79 17146.36 88888.00 2020-10-05 21:29:39.000 279 33806.02 364.77 17146.39 88888.00 2020-10-05 21:29:40.000 279 33806.02 364.78 17146.38 37906.90 2020-10-05 21:29:41.000 279 33805.96 364.79 17146.37 88888.00 2020-10-05 21:29:42.000 279 33806.02 364.78 17146.39 88888.00 2020-10-05 21:29:43.000 279 33806.04 364.75 17146.38 88888.00 2020-10-05 21:29:44.000 279 33806.06 364.77 17146.40 88888.00 2020-10-05 21:29:45.000 279 33806.08 364.80 17146.41 37906.94 2020-10-05 21:29:46.000 279 33806.08 364.80 17146.38 88888.00 2020-10-05 21:29:47.000 279 33806.12 364.74 17146.38 88888.00 2020-10-05 21:29:48.000 279 33806.10 364.73 17146.37 88888.00 2020-10-05 21:29:49.000 279 33806.08 364.77 17146.37 88888.00 2020-10-05 21:29:50.000 279 33806.11 364.78 17146.39 37907.04 2020-10-05 21:29:51.000 279 33806.09 364.77 17146.38 88888.00 2020-10-05 21:29:52.000 279 33806.07 364.75 17146.37 88888.00 2020-10-05 21:29:53.000 279 33806.10 364.73 17146.36 88888.00 2020-10-05 21:29:54.000 279 33806.13 364.72 17146.39 88888.00 2020-10-05 21:29:55.000 279 33806.09 364.70 17146.39 37907.06 2020-10-05 21:29:56.000 279 33806.07 364.71 17146.32 88888.00 2020-10-05 21:29:57.000 279 33806.07 364.72 17146.30 88888.00 2020-10-05 21:29:58.000 279 33806.09 364.71 17146.34 88888.00 2020-10-05 21:29:59.000 279 33806.09 364.72 17146.34 88888.00 2020-10-05 21:30:00.000 279 33806.10 364.74 17146.35 37907.04 2020-10-05 21:30:01.000 279 33806.10 364.73 17146.36 88888.00 2020-10-05 21:30:02.000 279 33806.09 364.74 17146.40 88888.00 2020-10-05 21:30:03.000 279 33806.09 364.71 17146.42 88888.00 2020-10-05 21:30:04.000 279 33806.11 364.71 17146.41 88888.00 2020-10-05 21:30:05.000 279 33806.13 364.72 17146.41 37906.99 2020-10-05 21:30:06.000 279 33806.16 364.74 17146.42 88888.00 2020-10-05 21:30:07.000 279 33806.18 364.74 17146.43 88888.00 2020-10-05 21:30:08.000 279 33806.17 364.71 17146.42 88888.00 2020-10-05 21:30:09.000 279 33806.19 364.69 17146.38 88888.00 2020-10-05 21:30:10.000 279 33806.20 364.69 17146.37 37906.95 2020-10-05 21:30:11.000 279 33806.16 364.66 17146.36 88888.00 2020-10-05 21:30:12.000 279 33806.18 364.70 17146.34 88888.00 2020-10-05 21:30:13.000 279 33806.19 364.72 17146.35 88888.00 2020-10-05 21:30:14.000 279 33806.18 364.73 17146.36 88888.00 2020-10-05 21:30:15.000 279 33806.13 364.74 17146.31 37907.09 2020-10-05 21:30:16.000 279 33806.16 364.76 17146.32 88888.00 2020-10-05 21:30:17.000 279 33806.14 364.72 17146.33 88888.00 2020-10-05 21:30:18.000 279 33806.15 364.72 17146.35 88888.00 2020-10-05 21:30:19.000 279 33806.14 364.72 17146.38 88888.00 2020-10-05 21:30:20.000 279 33806.15 364.67 17146.36 37907.06 2020-10-05 21:30:21.000 279 33806.13 364.68 17146.36 88888.00 2020-10-05 21:30:22.000 279 33806.14 364.69 17146.40 88888.00 2020-10-05 21:30:23.000 279 33806.13 364.67 17146.39 88888.00 2020-10-05 21:30:24.000 279 33806.12 364.69 17146.33 88888.00 2020-10-05 21:30:25.000 279 33806.09 364.66 17146.34 37907.10 2020-10-05 21:30:26.000 279 33806.10 364.64 17146.31 88888.00 2020-10-05 21:30:27.000 279 33806.15 364.61 17146.35 88888.00 2020-10-05 21:30:28.000 279 33806.14 364.64 17146.36 88888.00 2020-10-05 21:30:29.000 279 33806.15 364.66 17146.33 88888.00 2020-10-05 21:30:30.000 279 33806.15 364.69 17146.38 37906.99 2020-10-05 21:30:31.000 279 33806.11 364.73 17146.38 88888.00 2020-10-05 21:30:32.000 279 33806.12 364.75 17146.35 88888.00 2020-10-05 21:30:33.000 279 33806.09 364.74 17146.36 88888.00 2020-10-05 21:30:34.000 279 33806.07 364.70 17146.36 88888.00 2020-10-05 21:30:35.000 279 33806.07 364.67 17146.38 37906.98 2020-10-05 21:30:36.000 279 33806.07 364.71 17146.38 88888.00 2020-10-05 21:30:37.000 279 33806.05 364.71 17146.41 88888.00 2020-10-05 21:30:38.000 279 33806.08 364.71 17146.40 88888.00 2020-10-05 21:30:39.000 279 33806.06 364.66 17146.38 88888.00 2020-10-05 21:30:40.000 279 33806.02 364.69 17146.35 37907.02 2020-10-05 21:30:41.000 279 33806.03 364.67 17146.33 88888.00 2020-10-05 21:30:42.000 279 33806.05 364.66 17146.35 88888.00 2020-10-05 21:30:43.000 279 33806.04 364.71 17146.36 88888.00 2020-10-05 21:30:44.000 279 33806.03 364.68 17146.36 88888.00 2020-10-05 21:30:45.000 279 33806.00 364.65 17146.33 37906.98 2020-10-05 21:30:46.000 279 33806.04 364.67 17146.36 88888.00 2020-10-05 21:30:47.000 279 33806.06 364.68 17146.40 88888.00 2020-10-05 21:30:48.000 279 33806.01 364.69 17146.36 88888.00 2020-10-05 21:30:49.000 279 33806.00 364.67 17146.33 88888.00 2020-10-05 21:30:50.000 279 33805.98 364.62 17146.34 37906.92 2020-10-05 21:30:51.000 279 33805.96 364.64 17146.39 88888.00 2020-10-05 21:30:52.000 279 33805.97 364.62 17146.40 88888.00 2020-10-05 21:30:53.000 279 33805.99 364.60 17146.37 88888.00 2020-10-05 21:30:54.000 279 33806.00 364.61 17146.37 88888.00 2020-10-05 21:30:55.000 279 33806.00 364.63 17146.39 37906.94 2020-10-05 21:30:56.000 279 33805.95 364.62 17146.37 88888.00 2020-10-05 21:30:57.000 279 33805.99 364.59 17146.41 88888.00 2020-10-05 21:30:58.000 279 33805.96 364.63 17146.40 88888.00 2020-10-05 21:30:59.000 279 33805.94 364.65 17146.36 88888.00 2020-10-05 21:31:00.000 279 33805.98 364.62 17146.34 37906.87 2020-10-05 21:31:01.000 279 33805.97 364.62 17146.34 88888.00 2020-10-05 21:31:02.000 279 33805.96 364.59 17146.32 88888.00 2020-10-05 21:31:03.000 279 33805.93 364.61 17146.36 88888.00 2020-10-05 21:31:04.000 279 33805.98 364.60 17146.39 88888.00 2020-10-05 21:31:05.000 279 33805.97 364.58 17146.36 37906.94 2020-10-05 21:31:06.000 279 33805.99 364.57 17146.38 88888.00 2020-10-05 21:31:07.000 279 33806.00 364.57 17146.37 88888.00 2020-10-05 21:31:08.000 279 33806.00 364.54 17146.37 88888.00 2020-10-05 21:31:09.000 279 33806.00 364.57 17146.38 88888.00 2020-10-05 21:31:10.000 279 33806.00 364.59 17146.40 37906.95 2020-10-05 21:31:11.000 279 33806.01 364.58 17146.37 88888.00 2020-10-05 21:31:12.000 279 33806.03 364.58 17146.41 88888.00 2020-10-05 21:31:13.000 279 33806.04 364.53 17146.37 88888.00 2020-10-05 21:31:14.000 279 33806.04 364.55 17146.37 88888.00 2020-10-05 21:31:15.000 279 33806.02 364.58 17146.39 37906.85 2020-10-05 21:31:16.000 279 33805.96 364.56 17146.36 88888.00 2020-10-05 21:31:17.000 279 33805.95 364.55 17146.34 88888.00 2020-10-05 21:31:18.000 279 33805.95 364.58 17146.37 88888.00 2020-10-05 21:31:19.000 279 33806.00 364.57 17146.43 88888.00 2020-10-05 21:31:20.000 279 33806.00 364.61 17146.45 37906.94 2020-10-05 21:31:21.000 279 33805.99 364.62 17146.43 88888.00 2020-10-05 21:31:22.000 279 33806.03 364.60 17146.41 88888.00 2020-10-05 21:31:23.000 279 33806.05 364.57 17146.41 88888.00 2020-10-05 21:31:24.000 279 33806.04 364.58 17146.36 88888.00 2020-10-05 21:31:25.000 279 33806.01 364.59 17146.36 37906.97 2020-10-05 21:31:26.000 279 33805.99 364.55 17146.38 88888.00 2020-10-05 21:31:27.000 279 33805.99 364.54 17146.40 88888.00 2020-10-05 21:31:28.000 279 33805.99 364.54 17146.46 88888.00 2020-10-05 21:31:29.000 279 33805.98 364.51 17146.42 88888.00 2020-10-05 21:31:30.000 279 33805.99 364.53 17146.33 37906.88 2020-10-05 21:31:31.000 279 33805.96 364.51 17146.34 88888.00 2020-10-05 21:31:32.000 279 33805.95 364.52 17146.36 88888.00 2020-10-05 21:31:33.000 279 33805.96 364.53 17146.39 88888.00 2020-10-05 21:31:34.000 279 33806.00 364.49 17146.42 88888.00 2020-10-05 21:31:35.000 279 33805.97 364.48 17146.38 37906.91 2020-10-05 21:31:36.000 279 33805.92 364.51 17146.36 88888.00 2020-10-05 21:31:37.000 279 33805.96 364.50 17146.36 88888.00 2020-10-05 21:31:38.000 279 33805.97 364.50 17146.38 88888.00 2020-10-05 21:31:39.000 279 33805.99 364.50 17146.35 88888.00 2020-10-05 21:31:40.000 279 33806.03 364.53 17146.36 37906.90 2020-10-05 21:31:41.000 279 33806.02 364.54 17146.40 88888.00 2020-10-05 21:31:42.000 279 33806.00 364.56 17146.41 88888.00 2020-10-05 21:31:43.000 279 33806.00 364.56 17146.42 88888.00 2020-10-05 21:31:44.000 279 33805.99 364.60 17146.41 88888.00 2020-10-05 21:31:45.000 279 33805.99 364.59 17146.39 37906.88 2020-10-05 21:31:46.000 279 33806.02 364.60 17146.41 88888.00 2020-10-05 21:31:47.000 279 33806.00 364.60 17146.41 88888.00 2020-10-05 21:31:48.000 279 33806.01 364.62 17146.41 88888.00 2020-10-05 21:31:49.000 279 33806.00 364.57 17146.39 88888.00 2020-10-05 21:31:50.000 279 33806.00 364.57 17146.39 37906.77 2020-10-05 21:31:51.000 279 33805.98 364.58 17146.39 88888.00 2020-10-05 21:31:52.000 279 33805.97 364.59 17146.40 88888.00 2020-10-05 21:31:53.000 279 33805.97 364.55 17146.41 88888.00 2020-10-05 21:31:54.000 279 33805.98 364.54 17146.41 88888.00 2020-10-05 21:31:55.000 279 33805.98 364.58 17146.44 37906.86 2020-10-05 21:31:56.000 279 33806.00 364.56 17146.47 88888.00 2020-10-05 21:31:57.000 279 33805.97 364.52 17146.44 88888.00 2020-10-05 21:31:58.000 279 33805.94 364.52 17146.42 88888.00 2020-10-05 21:31:59.000 279 33805.95 364.53 17146.45 88888.00 2020-10-05 21:32:00.000 279 33805.97 364.55 17146.49 37906.91 2020-10-05 21:32:01.000 279 33805.91 364.54 17146.45 88888.00 2020-10-05 21:32:02.000 279 33805.90 364.50 17146.42 88888.00 2020-10-05 21:32:03.000 279 33805.91 364.48 17146.40 88888.00 2020-10-05 21:32:04.000 279 33805.94 364.50 17146.37 88888.00 2020-10-05 21:32:05.000 279 33805.94 364.51 17146.39 37906.96 2020-10-05 21:32:06.000 279 33805.93 364.51 17146.39 88888.00 2020-10-05 21:32:07.000 279 33805.93 364.52 17146.44 88888.00 2020-10-05 21:32:08.000 279 33805.91 364.53 17146.42 88888.00 2020-10-05 21:32:09.000 279 33805.91 364.55 17146.37 88888.00 2020-10-05 21:32:10.000 279 33805.88 364.56 17146.36 37906.84 2020-10-05 21:32:11.000 279 33805.87 364.54 17146.36 88888.00 2020-10-05 21:32:12.000 279 33805.87 364.57 17146.36 88888.00 2020-10-05 21:32:13.000 279 33805.87 364.57 17146.39 88888.00 2020-10-05 21:32:14.000 279 33805.88 364.56 17146.39 88888.00 2020-10-05 21:32:15.000 279 33805.91 364.55 17146.38 37906.86 2020-10-05 21:32:16.000 279 33805.95 364.54 17146.39 88888.00 2020-10-05 21:32:17.000 279 33805.96 364.54 17146.41 88888.00 2020-10-05 21:32:18.000 279 33805.96 364.53 17146.44 88888.00 2020-10-05 21:32:19.000 279 33805.94 364.51 17146.43 88888.00 2020-10-05 21:32:20.000 279 33805.96 364.55 17146.44 37906.86 2020-10-05 21:32:21.000 279 33805.94 364.54 17146.45 88888.00 2020-10-05 21:32:22.000 279 33805.92 364.55 17146.43 88888.00 2020-10-05 21:32:23.000 279 33805.94 364.55 17146.40 88888.00 2020-10-05 21:32:24.000 279 33805.98 364.55 17146.37 88888.00 2020-10-05 21:32:25.000 279 33805.97 364.54 17146.42 37906.99 2020-10-05 21:32:26.000 279 33805.95 364.56 17146.41 88888.00 2020-10-05 21:32:27.000 279 33805.95 364.54 17146.42 88888.00 2020-10-05 21:32:28.000 279 33805.96 364.55 17146.41 88888.00 2020-10-05 21:32:29.000 279 33805.98 364.56 17146.44 88888.00 2020-10-05 21:32:30.000 279 33805.98 364.53 17146.39 37906.90 2020-10-05 21:32:31.000 279 33805.96 364.54 17146.43 88888.00 2020-10-05 21:32:32.000 279 33805.98 364.55 17146.44 88888.00 2020-10-05 21:32:33.000 279 33806.03 364.59 17146.43 88888.00 2020-10-05 21:32:34.000 279 33806.04 364.59 17146.47 88888.00 2020-10-05 21:32:35.000 279 33805.99 364.55 17146.46 37906.90 2020-10-05 21:32:36.000 279 33806.01 364.53 17146.45 88888.00 2020-10-05 21:32:37.000 279 33806.02 364.54 17146.45 88888.00 2020-10-05 21:32:38.000 279 33806.04 364.52 17146.43 88888.00 2020-10-05 21:32:39.000 279 33806.04 364.52 17146.44 88888.00 2020-10-05 21:32:40.000 279 33806.01 364.52 17146.46 37906.91 2020-10-05 21:32:41.000 279 33806.00 364.50 17146.44 88888.00 2020-10-05 21:32:42.000 279 33806.02 364.54 17146.43 88888.00 2020-10-05 21:32:43.000 279 33806.02 364.54 17146.40 88888.00 2020-10-05 21:32:44.000 279 33806.02 364.57 17146.41 88888.00 2020-10-05 21:32:45.000 279 33805.99 364.58 17146.45 37906.90 2020-10-05 21:32:46.000 279 33806.01 364.63 17146.47 88888.00 2020-10-05 21:32:47.000 279 33806.02 364.64 17146.43 88888.00 2020-10-05 21:32:48.000 279 33806.04 364.61 17146.44 88888.00 2020-10-05 21:32:49.000 279 33806.08 364.67 17146.43 88888.00 2020-10-05 21:32:50.000 279 33806.06 364.68 17146.37 37907.00 2020-10-05 21:32:51.000 279 33806.06 364.69 17146.41 88888.00 2020-10-05 21:32:52.000 279 33806.02 364.68 17146.43 88888.00 2020-10-05 21:32:53.000 279 33806.02 364.65 17146.45 88888.00 2020-10-05 21:32:54.000 279 33806.03 364.67 17146.46 88888.00 2020-10-05 21:32:55.000 279 33806.07 364.69 17146.44 37906.95 2020-10-05 21:32:56.000 279 33806.04 364.72 17146.39 88888.00 2020-10-05 21:32:57.000 279 33806.01 364.74 17146.40 88888.00 2020-10-05 21:32:58.000 279 33805.98 364.70 17146.37 88888.00 2020-10-05 21:32:59.000 279 33806.01 364.70 17146.39 88888.00 2020-10-05 21:33:00.000 279 33806.01 364.70 17146.34 37906.93 2020-10-05 21:33:01.000 279 33806.04 364.72 17146.38 88888.00 2020-10-05 21:33:02.000 279 33806.06 364.74 17146.42 88888.00 2020-10-05 21:33:03.000 279 33806.08 364.73 17146.41 88888.00 2020-10-05 21:33:04.000 279 33806.07 364.70 17146.40 88888.00 2020-10-05 21:33:05.000 279 33806.03 364.71 17146.39 37906.91 2020-10-05 21:33:06.000 279 33806.02 364.71 17146.38 88888.00 2020-10-05 21:33:07.000 279 33805.97 364.71 17146.38 88888.00 2020-10-05 21:33:08.000 279 33805.99 364.73 17146.36 88888.00 2020-10-05 21:33:09.000 279 33805.98 364.73 17146.37 88888.00 2020-10-05 21:33:10.000 279 33805.98 364.72 17146.34 37906.99 2020-10-05 21:33:11.000 279 33806.01 364.73 17146.36 88888.00 2020-10-05 21:33:12.000 279 33806.02 364.76 17146.42 88888.00 2020-10-05 21:33:13.000 279 33806.04 364.75 17146.39 88888.00 2020-10-05 21:33:14.000 279 33806.01 364.77 17146.37 88888.00 2020-10-05 21:33:15.000 279 33805.97 364.76 17146.40 37906.90 2020-10-05 21:33:16.000 279 33805.96 364.77 17146.40 88888.00 2020-10-05 21:33:17.000 279 33805.95 364.77 17146.38 88888.00 2020-10-05 21:33:18.000 279 33805.97 364.79 17146.43 88888.00 2020-10-05 21:33:19.000 279 33805.98 364.78 17146.42 88888.00 2020-10-05 21:33:20.000 279 33806.02 364.80 17146.38 37906.89 2020-10-05 21:33:21.000 279 33806.00 364.81 17146.37 88888.00 2020-10-05 21:33:22.000 279 33805.99 364.82 17146.37 88888.00 2020-10-05 21:33:23.000 279 33805.98 364.84 17146.40 88888.00 2020-10-05 21:33:24.000 279 33805.95 364.85 17146.38 88888.00 2020-10-05 21:33:25.000 279 33805.95 364.87 17146.36 37906.87 2020-10-05 21:33:26.000 279 33805.91 364.88 17146.34 88888.00 2020-10-05 21:33:27.000 279 33805.91 364.89 17146.36 88888.00 2020-10-05 21:33:28.000 279 33805.93 364.87 17146.34 88888.00 2020-10-05 21:33:29.000 279 33805.94 364.88 17146.35 88888.00 2020-10-05 21:33:30.000 279 33805.96 364.95 17146.36 37906.79 2020-10-05 21:33:31.000 279 33805.98 364.95 17146.39 88888.00 2020-10-05 21:33:32.000 279 33805.96 364.92 17146.39 88888.00 2020-10-05 21:33:33.000 279 33805.95 364.97 17146.40 88888.00 2020-10-05 21:33:34.000 279 33805.98 364.95 17146.41 88888.00 2020-10-05 21:33:35.000 279 33806.00 364.92 17146.41 37906.87 2020-10-05 21:33:36.000 279 33806.00 364.90 17146.44 88888.00 2020-10-05 21:33:37.000 279 33805.97 364.94 17146.42 88888.00 2020-10-05 21:33:38.000 279 33805.93 364.98 17146.40 88888.00 2020-10-05 21:33:39.000 279 33805.92 364.99 17146.37 88888.00 2020-10-05 21:33:40.000 279 33805.94 364.96 17146.35 37906.95 2020-10-05 21:33:41.000 279 33805.96 364.95 17146.37 88888.00 2020-10-05 21:33:42.000 279 33805.93 364.94 17146.39 88888.00 2020-10-05 21:33:43.000 279 33805.95 364.94 17146.37 88888.00 2020-10-05 21:33:44.000 279 33805.95 364.91 17146.42 88888.00 2020-10-05 21:33:45.000 279 33805.91 364.90 17146.43 37906.89 2020-10-05 21:33:46.000 279 33805.90 364.90 17146.41 88888.00 2020-10-05 21:33:47.000 279 33805.88 364.91 17146.40 88888.00 2020-10-05 21:33:48.000 279 33805.88 364.89 17146.39 88888.00 2020-10-05 21:33:49.000 279 33805.86 364.87 17146.40 88888.00 2020-10-05 21:33:50.000 279 33805.88 364.86 17146.40 37906.93 2020-10-05 21:33:51.000 279 33805.90 364.89 17146.41 88888.00 2020-10-05 21:33:52.000 279 33805.93 364.88 17146.41 88888.00 2020-10-05 21:33:53.000 279 33805.91 364.85 17146.42 88888.00 2020-10-05 21:33:54.000 279 33805.92 364.87 17146.41 88888.00 2020-10-05 21:33:55.000 279 33805.91 364.88 17146.42 37906.91 2020-10-05 21:33:56.000 279 33805.91 364.87 17146.42 88888.00 2020-10-05 21:33:57.000 279 33805.93 364.87 17146.44 88888.00 2020-10-05 21:33:58.000 279 33805.96 364.91 17146.44 88888.00 2020-10-05 21:33:59.000 279 33805.91 364.92 17146.41 88888.00 2020-10-05 21:34:00.000 279 33805.93 364.94 17146.43 37906.89 2020-10-05 21:34:01.000 279 33805.92 364.92 17146.42 88888.00 2020-10-05 21:34:02.000 279 33805.91 364.92 17146.40 88888.00 2020-10-05 21:34:03.000 279 33805.91 364.95 17146.40 88888.00 2020-10-05 21:34:04.000 279 33805.89 364.96 17146.39 88888.00 2020-10-05 21:34:05.000 279 33805.87 364.94 17146.36 37906.86 2020-10-05 21:34:06.000 279 33805.86 364.92 17146.38 88888.00 2020-10-05 21:34:07.000 279 33805.84 364.93 17146.38 88888.00 2020-10-05 21:34:08.000 279 33805.89 364.95 17146.36 88888.00 2020-10-05 21:34:09.000 279 33805.91 364.97 17146.36 88888.00 2020-10-05 21:34:10.000 279 33805.92 364.99 17146.40 37906.92 2020-10-05 21:34:11.000 279 33805.90 365.00 17146.36 88888.00 2020-10-05 21:34:12.000 279 33805.91 364.99 17146.31 88888.00 2020-10-05 21:34:13.000 279 33805.90 364.96 17146.34 88888.00 2020-10-05 21:34:14.000 279 33805.90 364.91 17146.33 88888.00 2020-10-05 21:34:15.000 279 33805.90 364.89 17146.35 37906.85 2020-10-05 21:34:16.000 279 33805.92 364.91 17146.38 88888.00 2020-10-05 21:34:17.000 279 33805.93 364.95 17146.35 88888.00 2020-10-05 21:34:18.000 279 33805.94 364.91 17146.40 88888.00 2020-10-05 21:34:19.000 279 33805.91 364.90 17146.35 88888.00 2020-10-05 21:34:20.000 279 33805.92 364.90 17146.34 37906.87 2020-10-05 21:34:21.000 279 33805.94 364.92 17146.36 88888.00 2020-10-05 21:34:22.000 279 33805.96 364.91 17146.34 88888.00 2020-10-05 21:34:23.000 279 33805.94 364.92 17146.32 88888.00 2020-10-05 21:34:24.000 279 33805.97 364.93 17146.33 88888.00 2020-10-05 21:34:25.000 279 33805.97 364.95 17146.33 37906.94 2020-10-05 21:34:26.000 279 33805.98 364.94 17146.36 88888.00 2020-10-05 21:34:27.000 279 33805.92 364.91 17146.36 88888.00 2020-10-05 21:34:28.000 279 33805.98 364.92 17146.39 88888.00 2020-10-05 21:34:29.000 279 33805.99 364.90 17146.40 88888.00 2020-10-05 21:34:30.000 279 33805.99 364.87 17146.38 37906.92 2020-10-05 21:34:31.000 279 33805.99 364.86 17146.41 88888.00 2020-10-05 21:34:32.000 279 33805.96 364.86 17146.42 88888.00 2020-10-05 21:34:33.000 279 33805.98 364.89 17146.41 88888.00 2020-10-05 21:34:34.000 279 33806.03 364.90 17146.42 88888.00 2020-10-05 21:34:35.000 279 33806.04 364.89 17146.41 37906.92 2020-10-05 21:34:36.000 279 33806.03 364.90 17146.42 88888.00 2020-10-05 21:34:37.000 279 33806.03 364.87 17146.44 88888.00 2020-10-05 21:34:38.000 279 33806.05 364.90 17146.45 88888.00 2020-10-05 21:34:39.000 279 33806.05 364.90 17146.42 88888.00 2020-10-05 21:34:40.000 279 33806.06 364.89 17146.41 37907.00 2020-10-05 21:34:41.000 279 33806.06 364.89 17146.38 88888.00 2020-10-05 21:34:42.000 279 33806.05 364.85 17146.38 88888.00 2020-10-05 21:34:43.000 279 33806.08 364.87 17146.38 88888.00 2020-10-05 21:34:44.000 279 33806.08 364.91 17146.38 88888.00 2020-10-05 21:34:45.000 279 33806.04 364.95 17146.38 37907.04 2020-10-05 21:34:46.000 279 33806.08 364.96 17146.37 88888.00 2020-10-05 21:34:47.000 279 33806.08 364.95 17146.36 88888.00 2020-10-05 21:34:48.000 279 33806.07 364.92 17146.35 88888.00 2020-10-05 21:34:49.000 279 33806.05 364.92 17146.36 88888.00 2020-10-05 21:34:50.000 279 33806.06 364.93 17146.39 37906.99 2020-10-05 21:34:51.000 279 33806.03 364.97 17146.39 88888.00 2020-10-05 21:34:52.000 279 33806.06 364.92 17146.40 88888.00 2020-10-05 21:34:53.000 279 33806.10 364.91 17146.42 88888.00 2020-10-05 21:34:54.000 279 33806.13 364.91 17146.39 88888.00 2020-10-05 21:34:55.000 279 33806.07 364.93 17146.39 37906.98 2020-10-05 21:34:56.000 279 33806.04 364.90 17146.42 88888.00 2020-10-05 21:34:57.000 279 33806.00 364.89 17146.42 88888.00 2020-10-05 21:34:58.000 279 33806.02 364.92 17146.40 88888.00 2020-10-05 21:34:59.000 279 33806.02 364.89 17146.39 88888.00 2020-10-05 21:35:00.000 279 33806.03 364.89 17146.38 37907.06 2020-10-05 21:35:01.000 279 33806.05 364.92 17146.39 88888.00 2020-10-05 21:35:02.000 279 33806.06 364.92 17146.37 88888.00 2020-10-05 21:35:03.000 279 33806.05 364.91 17146.34 88888.00 2020-10-05 21:35:04.000 279 33806.11 364.95 17146.42 88888.00 2020-10-05 21:35:05.000 279 33806.12 364.91 17146.40 37907.02 2020-10-05 21:35:06.000 279 33806.13 364.92 17146.39 88888.00 2020-10-05 21:35:07.000 279 33806.19 364.94 17146.42 88888.00 2020-10-05 21:35:08.000 279 33806.16 364.96 17146.42 88888.00 2020-10-05 21:35:09.000 279 33806.17 364.98 17146.41 88888.00 2020-10-05 21:35:10.000 279 33806.19 364.98 17146.42 37907.03 2020-10-05 21:35:11.000 279 33806.17 365.02 17146.40 88888.00 2020-10-05 21:35:12.000 279 33806.20 365.05 17146.40 88888.00 2020-10-05 21:35:13.000 279 33806.18 365.03 17146.39 88888.00 2020-10-05 21:35:14.000 279 33806.16 365.01 17146.40 88888.00 2020-10-05 21:35:15.000 279 33806.20 364.99 17146.37 37907.02 2020-10-05 21:35:16.000 279 33806.17 364.99 17146.39 88888.00 2020-10-05 21:35:17.000 279 33806.15 364.96 17146.41 88888.00 2020-10-05 21:35:18.000 279 33806.19 365.01 17146.40 88888.00 2020-10-05 21:35:19.000 279 33806.19 365.02 17146.38 88888.00 2020-10-05 21:35:20.000 279 33806.18 364.98 17146.41 37907.05 2020-10-05 21:35:21.000 279 33806.15 364.96 17146.39 88888.00 2020-10-05 21:35:22.000 279 33806.18 364.97 17146.39 88888.00 2020-10-05 21:35:23.000 279 33806.19 364.96 17146.41 88888.00 2020-10-05 21:35:24.000 279 33806.21 364.97 17146.39 88888.00 2020-10-05 21:35:25.000 279 33806.20 364.99 17146.39 37907.07 2020-10-05 21:35:26.000 279 33806.19 364.96 17146.37 88888.00 2020-10-05 21:35:27.000 279 33806.19 364.96 17146.38 88888.00 2020-10-05 21:35:28.000 279 33806.18 365.01 17146.42 88888.00 2020-10-05 21:35:29.000 279 33806.22 364.99 17146.42 88888.00 2020-10-05 21:35:30.000 279 33806.26 364.98 17146.46 37907.06 2020-10-05 21:35:31.000 279 33806.28 365.00 17146.40 88888.00 2020-10-05 21:35:32.000 279 33806.23 365.01 17146.43 88888.00 2020-10-05 21:35:33.000 279 33806.20 365.02 17146.42 88888.00 2020-10-05 21:35:34.000 279 33806.20 365.03 17146.46 88888.00 2020-10-05 21:35:35.000 279 33806.20 365.01 17146.40 37907.16 2020-10-05 21:35:36.000 279 33806.23 364.99 17146.44 88888.00 2020-10-05 21:35:37.000 279 33806.23 365.01 17146.46 88888.00 2020-10-05 21:35:38.000 279 33806.21 365.02 17146.45 88888.00 2020-10-05 21:35:39.000 279 33806.21 365.05 17146.44 88888.00 2020-10-05 21:35:40.000 279 33806.22 365.07 17146.42 37907.18 2020-10-05 21:35:41.000 279 33806.25 365.06 17146.41 88888.00 2020-10-05 21:35:42.000 279 33806.27 365.02 17146.41 88888.00 2020-10-05 21:35:43.000 279 33806.26 365.03 17146.43 88888.00 2020-10-05 21:35:44.000 279 33806.26 365.05 17146.47 88888.00 2020-10-05 21:35:45.000 279 33806.25 365.01 17146.44 37907.13 2020-10-05 21:35:46.000 279 33806.24 365.02 17146.40 88888.00 2020-10-05 21:35:47.000 279 33806.20 365.04 17146.40 88888.00 2020-10-05 21:35:48.000 279 33806.24 365.06 17146.38 88888.00 2020-10-05 21:35:49.000 279 33806.22 365.09 17146.40 88888.00 2020-10-05 21:35:50.000 279 33806.22 365.10 17146.46 37907.05 2020-10-05 21:35:51.000 279 33806.23 365.10 17146.45 88888.00 2020-10-05 21:35:52.000 279 33806.24 365.09 17146.44 88888.00 2020-10-05 21:35:53.000 279 33806.25 365.13 17146.40 88888.00 2020-10-05 21:35:54.000 279 33806.24 365.10 17146.41 88888.00 2020-10-05 21:35:55.000 279 33806.26 365.14 17146.44 37907.13 2020-10-05 21:35:56.000 279 33806.22 365.14 17146.46 88888.00 2020-10-05 21:35:57.000 279 33806.16 365.11 17146.45 88888.00 2020-10-05 21:35:58.000 279 33806.17 365.11 17146.41 88888.00 2020-10-05 21:35:59.000 279 33806.19 365.12 17146.41 88888.00 2020-10-05 21:36:00.000 279 33806.20 365.16 17146.42 37907.03 2020-10-05 21:36:01.000 279 33806.25 365.19 17146.41 88888.00 2020-10-05 21:36:02.000 279 33806.23 365.15 17146.42 88888.00 2020-10-05 21:36:03.000 279 33806.23 365.13 17146.43 88888.00 2020-10-05 21:36:04.000 279 33806.23 365.13 17146.41 88888.00 2020-10-05 21:36:05.000 279 33806.20 365.08 17146.41 37907.07 2020-10-05 21:36:06.000 279 33806.21 365.10 17146.40 88888.00 2020-10-05 21:36:07.000 279 33806.21 365.09 17146.42 88888.00 2020-10-05 21:36:08.000 279 33806.22 365.13 17146.40 88888.00 2020-10-05 21:36:09.000 279 33806.24 365.19 17146.41 88888.00 2020-10-05 21:36:10.000 279 33806.26 365.18 17146.45 37907.09 2020-10-05 21:36:11.000 279 33806.26 365.14 17146.44 88888.00 2020-10-05 21:36:12.000 279 33806.26 365.16 17146.45 88888.00 2020-10-05 21:36:13.000 279 33806.23 365.20 17146.45 88888.00 2020-10-05 21:36:14.000 279 33806.24 365.19 17146.48 88888.00 2020-10-05 21:36:15.000 279 33806.23 365.20 17146.48 37907.16 2020-10-05 21:36:16.000 279 33806.28 365.22 17146.48 88888.00 2020-10-05 21:36:17.000 279 33806.26 365.22 17146.45 88888.00 2020-10-05 21:36:18.000 279 33806.29 365.21 17146.46 88888.00 2020-10-05 21:36:19.000 279 33806.31 365.23 17146.46 88888.00 2020-10-05 21:36:20.000 279 33806.28 365.26 17146.47 37907.16 2020-10-05 21:36:21.000 279 33806.24 365.24 17146.47 88888.00 2020-10-05 21:36:22.000 279 33806.23 365.24 17146.45 88888.00 2020-10-05 21:36:23.000 279 33806.28 365.21 17146.43 88888.00 2020-10-05 21:36:24.000 279 33806.28 365.22 17146.40 88888.00 2020-10-05 21:36:25.000 279 33806.29 365.24 17146.38 37907.17 2020-10-05 21:36:26.000 279 33806.30 365.24 17146.42 88888.00 2020-10-05 21:36:27.000 279 33806.22 365.28 17146.42 88888.00 2020-10-05 21:36:28.000 279 33806.26 365.28 17146.39 88888.00 2020-10-05 21:36:29.000 279 33806.21 365.27 17146.38 88888.00 2020-10-05 21:36:30.000 279 33806.23 365.26 17146.39 37907.13 2020-10-05 21:36:31.000 279 33806.26 365.28 17146.36 88888.00 2020-10-05 21:36:32.000 279 33806.31 365.30 17146.41 88888.00 2020-10-05 21:36:33.000 279 33806.32 365.26 17146.39 88888.00 2020-10-05 21:36:34.000 279 33806.31 365.26 17146.40 88888.00 2020-10-05 21:36:35.000 279 33806.28 365.27 17146.47 37907.19 2020-10-05 21:36:36.000 279 33806.30 365.28 17146.43 88888.00 2020-10-05 21:36:37.000 279 33806.33 365.26 17146.38 88888.00 2020-10-05 21:36:38.000 279 33806.30 365.25 17146.36 88888.00 2020-10-05 21:36:39.000 279 33806.30 365.27 17146.38 88888.00 2020-10-05 21:36:40.000 279 33806.31 365.30 17146.37 37907.27 2020-10-05 21:36:41.000 279 33806.33 365.29 17146.39 88888.00 2020-10-05 21:36:42.000 279 33806.33 365.29 17146.40 88888.00 2020-10-05 21:36:43.000 279 33806.41 365.29 17146.43 88888.00 2020-10-05 21:36:44.000 279 33806.37 365.28 17146.48 88888.00 2020-10-05 21:36:45.000 279 33806.38 365.26 17146.46 37907.16 2020-10-05 21:36:46.000 279 33806.43 365.29 17146.43 88888.00 2020-10-05 21:36:47.000 279 33806.42 365.29 17146.41 88888.00 2020-10-05 21:36:48.000 279 33806.41 365.30 17146.39 88888.00 2020-10-05 21:36:49.000 279 33806.43 365.33 17146.35 88888.00 2020-10-05 21:36:50.000 279 33806.43 365.34 17146.36 37907.35 2020-10-05 21:36:51.000 279 33806.47 365.35 17146.37 88888.00 2020-10-05 21:36:52.000 279 33806.47 365.37 17146.36 88888.00 2020-10-05 21:36:53.000 279 33806.47 365.36 17146.34 88888.00 2020-10-05 21:36:54.000 279 33806.47 365.35 17146.38 88888.00 2020-10-05 21:36:55.000 279 33806.48 365.37 17146.41 37907.42 2020-10-05 21:36:56.000 279 33806.50 365.38 17146.45 88888.00 2020-10-05 21:36:57.000 279 33806.50 365.39 17146.43 88888.00 2020-10-05 21:36:58.000 279 33806.53 365.36 17146.42 88888.00 2020-10-05 21:36:59.000 279 33806.52 365.41 17146.43 88888.00 2020-10-05 21:37:00.000 279 33806.52 365.45 17146.37 37907.44 2020-10-05 21:37:01.000 279 33806.51 365.42 17146.38 88888.00 2020-10-05 21:37:02.000 279 33806.52 365.38 17146.39 88888.00 2020-10-05 21:37:03.000 279 33806.53 365.41 17146.43 88888.00 2020-10-05 21:37:04.000 279 33806.52 365.41 17146.46 88888.00 2020-10-05 21:37:05.000 279 33806.54 365.39 17146.40 37907.35 2020-10-05 21:37:06.000 279 33806.55 365.41 17146.41 88888.00 2020-10-05 21:37:07.000 279 33806.56 365.42 17146.41 88888.00 2020-10-05 21:37:08.000 279 33806.59 365.40 17146.40 88888.00 2020-10-05 21:37:09.000 279 33806.61 365.43 17146.41 88888.00 2020-10-05 21:37:10.000 279 33806.61 365.46 17146.45 37907.41 2020-10-05 21:37:11.000 279 33806.62 365.46 17146.47 88888.00 2020-10-05 21:37:12.000 279 33806.57 365.43 17146.43 88888.00 2020-10-05 21:37:13.000 279 33806.56 365.39 17146.46 88888.00 2020-10-05 21:37:14.000 279 33806.59 365.41 17146.47 88888.00 2020-10-05 21:37:15.000 279 33806.57 365.44 17146.44 37907.46 2020-10-05 21:37:16.000 279 33806.54 365.43 17146.47 88888.00 2020-10-05 21:37:17.000 279 33806.53 365.46 17146.44 88888.00 2020-10-05 21:37:18.000 279 33806.48 365.48 17146.43 88888.00 2020-10-05 21:37:19.000 279 33806.48 365.45 17146.40 88888.00 2020-10-05 21:37:20.000 279 33806.51 365.47 17146.39 37907.39 2020-10-05 21:37:21.000 279 33806.52 365.48 17146.39 88888.00 2020-10-05 21:37:22.000 279 33806.55 365.48 17146.40 88888.00 2020-10-05 21:37:23.000 279 33806.54 365.48 17146.39 88888.00 2020-10-05 21:37:24.000 279 33806.57 365.49 17146.36 88888.00 2020-10-05 21:37:25.000 279 33806.55 365.45 17146.36 37907.40 2020-10-05 21:37:26.000 279 33806.54 365.44 17146.39 88888.00 2020-10-05 21:37:27.000 279 33806.54 365.47 17146.41 88888.00 2020-10-05 21:37:28.000 279 33806.51 365.48 17146.39 88888.00 2020-10-05 21:37:29.000 279 33806.52 365.49 17146.40 88888.00 2020-10-05 21:37:30.000 279 33806.55 365.47 17146.40 37907.44 2020-10-05 21:37:31.000 279 33806.58 365.44 17146.40 88888.00 2020-10-05 21:37:32.000 279 33806.60 365.51 17146.37 88888.00 2020-10-05 21:37:33.000 279 33806.61 365.56 17146.40 88888.00 2020-10-05 21:37:34.000 279 33806.60 365.55 17146.41 88888.00 2020-10-05 21:37:35.000 279 33806.60 365.53 17146.42 37907.37 2020-10-05 21:37:36.000 279 33806.64 365.50 17146.41 88888.00 2020-10-05 21:37:37.000 279 33806.65 365.58 17146.39 88888.00 2020-10-05 21:37:38.000 279 33806.68 365.60 17146.38 88888.00 2020-10-05 21:37:39.000 279 33806.69 365.62 17146.40 88888.00 2020-10-05 21:37:40.000 279 33806.71 365.57 17146.38 37907.50 2020-10-05 21:37:41.000 279 33806.70 365.59 17146.35 88888.00 2020-10-05 21:37:42.000 279 33806.71 365.58 17146.38 88888.00 2020-10-05 21:37:43.000 279 33806.69 365.59 17146.41 88888.00 2020-10-05 21:37:44.000 279 33806.70 365.62 17146.41 88888.00 2020-10-05 21:37:45.000 279 33806.71 365.59 17146.36 37907.56 2020-10-05 21:37:46.000 279 33806.66 365.61 17146.36 88888.00 2020-10-05 21:37:47.000 279 33806.69 365.62 17146.42 88888.00 2020-10-05 21:37:48.000 279 33806.69 365.66 17146.46 88888.00 2020-10-05 21:37:49.000 279 33806.68 365.64 17146.45 88888.00 2020-10-05 21:37:50.000 279 33806.70 365.61 17146.44 37907.47 2020-10-05 21:37:51.000 279 33806.72 365.65 17146.43 88888.00 2020-10-05 21:37:52.000 279 33806.73 365.64 17146.42 88888.00 2020-10-05 21:37:53.000 279 33806.73 365.60 17146.41 88888.00 2020-10-05 21:37:54.000 279 33806.72 365.58 17146.39 88888.00 2020-10-05 21:37:55.000 279 33806.71 365.60 17146.37 37907.50 2020-10-05 21:37:56.000 279 33806.70 365.66 17146.39 88888.00 2020-10-05 21:37:57.000 279 33806.72 365.64 17146.41 88888.00 2020-10-05 21:37:58.000 279 33806.72 365.69 17146.39 88888.00 2020-10-05 21:37:59.000 279 33806.70 365.73 17146.39 88888.00 2020-10-05 21:38:00.000 279 33806.70 365.74 17146.40 37907.59 2020-10-05 21:38:01.000 279 33806.71 365.70 17146.47 88888.00 2020-10-05 21:38:02.000 279 33806.67 365.65 17146.40 88888.00 2020-10-05 21:38:03.000 279 33806.68 365.66 17146.39 88888.00 2020-10-05 21:38:04.000 279 33806.70 365.67 17146.35 88888.00 2020-10-05 21:38:05.000 279 33806.76 365.70 17146.37 37907.54 2020-10-05 21:38:06.000 279 33806.75 365.70 17146.41 88888.00 2020-10-05 21:38:07.000 279 33806.74 365.67 17146.37 88888.00 2020-10-05 21:38:08.000 279 33806.72 365.65 17146.34 88888.00 2020-10-05 21:38:09.000 279 33806.70 365.67 17146.31 88888.00 2020-10-05 21:38:10.000 279 33806.70 365.70 17146.33 37907.55 2020-10-05 21:38:11.000 279 33806.73 365.73 17146.32 88888.00 2020-10-05 21:38:12.000 279 33806.77 365.76 17146.36 88888.00 2020-10-05 21:38:13.000 279 33806.81 365.75 17146.36 88888.00 2020-10-05 21:38:14.000 279 33806.80 365.72 17146.32 88888.00 2020-10-05 21:38:15.000 279 33806.76 365.72 17146.35 37907.55 2020-10-05 21:38:16.000 279 33806.79 365.71 17146.35 88888.00 2020-10-05 21:38:17.000 279 33806.80 365.76 17146.37 88888.00 2020-10-05 21:38:18.000 279 33806.78 365.76 17146.33 88888.00 2020-10-05 21:38:19.000 279 33806.78 365.73 17146.31 88888.00 2020-10-05 21:38:20.000 279 33806.76 365.72 17146.34 37907.59 2020-10-05 21:38:21.000 279 33806.76 365.75 17146.32 88888.00 2020-10-05 21:38:22.000 279 33806.73 365.74 17146.34 88888.00 2020-10-05 21:38:23.000 279 33806.75 365.72 17146.31 88888.00 2020-10-05 21:38:24.000 279 33806.79 365.74 17146.32 88888.00 2020-10-05 21:38:25.000 279 33806.84 365.73 17146.35 37907.62 2020-10-05 21:38:26.000 279 33806.84 365.70 17146.35 88888.00 2020-10-05 21:38:27.000 279 33806.84 365.68 17146.32 88888.00 2020-10-05 21:38:28.000 279 33806.87 365.68 17146.31 88888.00 2020-10-05 21:38:29.000 279 33806.87 365.70 17146.29 88888.00 2020-10-05 21:38:30.000 279 33806.88 365.71 17146.31 37907.61 2020-10-05 21:38:31.000 279 33806.89 365.71 17146.34 88888.00 2020-10-05 21:38:32.000 279 33806.89 365.70 17146.39 88888.00 2020-10-05 21:38:33.000 279 33806.92 365.71 17146.37 88888.00 2020-10-05 21:38:34.000 279 33806.92 365.70 17146.34 88888.00 2020-10-05 21:38:35.000 279 33806.91 365.74 17146.35 37907.59 2020-10-05 21:38:36.000 279 33806.92 365.71 17146.40 88888.00 2020-10-05 21:38:37.000 279 33806.88 365.71 17146.34 88888.00 2020-10-05 21:38:38.000 279 33806.91 365.74 17146.31 88888.00 2020-10-05 21:38:39.000 279 33806.92 365.71 17146.29 88888.00 2020-10-05 21:38:40.000 279 33806.90 365.73 17146.30 37907.77 2020-10-05 21:38:41.000 279 33806.90 365.74 17146.29 88888.00 2020-10-05 21:38:42.000 279 33806.93 365.78 17146.29 88888.00 2020-10-05 21:38:43.000 279 33806.93 365.76 17146.28 88888.00 2020-10-05 21:38:44.000 279 33806.97 365.75 17146.30 88888.00 2020-10-05 21:38:45.000 279 33806.93 365.70 17146.30 37907.82 2020-10-05 21:38:46.000 279 33806.93 365.70 17146.29 88888.00 2020-10-05 21:38:47.000 279 33806.94 365.75 17146.30 88888.00 2020-10-05 21:38:48.000 279 33806.93 365.78 17146.31 88888.00 2020-10-05 21:38:49.000 279 33806.93 365.76 17146.28 88888.00 2020-10-05 21:38:50.000 279 33806.98 365.78 17146.30 37907.76 2020-10-05 21:38:51.000 279 33807.00 365.80 17146.32 88888.00 2020-10-05 21:38:52.000 279 33806.96 365.79 17146.31 88888.00 2020-10-05 21:38:53.000 279 33806.97 365.75 17146.27 88888.00 2020-10-05 21:38:54.000 279 33807.00 365.76 17146.27 88888.00 2020-10-05 21:38:55.000 279 33806.98 365.78 17146.31 37907.79 2020-10-05 21:38:56.000 279 33806.96 365.79 17146.33 88888.00 2020-10-05 21:38:57.000 279 33806.96 365.81 17146.31 88888.00 2020-10-05 21:38:58.000 279 33806.97 365.80 17146.31 88888.00 2020-10-05 21:38:59.000 279 33807.01 365.78 17146.30 88888.00 2020-10-05 21:39:00.000 279 33807.02 365.81 17146.29 37907.77 2020-10-05 21:39:01.000 279 33807.00 365.83 17146.32 88888.00 2020-10-05 21:39:02.000 279 33806.95 365.83 17146.33 88888.00 2020-10-05 21:39:03.000 279 33806.98 365.82 17146.30 88888.00 2020-10-05 21:39:04.000 279 33806.98 365.83 17146.30 88888.00 2020-10-05 21:39:05.000 279 33806.95 365.85 17146.31 37907.68 2020-10-05 21:39:06.000 279 33806.95 365.81 17146.33 88888.00 2020-10-05 21:39:07.000 279 33806.97 365.79 17146.32 88888.00 2020-10-05 21:39:08.000 279 33806.98 365.81 17146.30 88888.00 2020-10-05 21:39:09.000 279 33806.97 365.77 17146.29 88888.00 2020-10-05 21:39:10.000 279 33806.98 365.75 17146.29 37907.74 2020-10-05 21:39:11.000 279 33806.99 365.78 17146.29 88888.00 2020-10-05 21:39:12.000 279 33806.98 365.79 17146.27 88888.00 2020-10-05 21:39:13.000 279 33806.97 365.83 17146.26 88888.00 2020-10-05 21:39:14.000 279 33806.99 365.87 17146.25 88888.00 2020-10-05 21:39:15.000 279 33806.97 365.87 17146.28 37907.67 2020-10-05 21:39:16.000 279 33806.97 365.84 17146.31 88888.00 2020-10-05 21:39:17.000 279 33806.97 365.86 17146.27 88888.00 2020-10-05 21:39:18.000 279 33806.99 365.89 17146.29 88888.00 2020-10-05 21:39:19.000 279 33807.03 365.94 17146.29 88888.00 2020-10-05 21:39:20.000 279 33807.03 365.94 17146.32 37907.71 2020-10-05 21:39:21.000 279 33806.99 365.96 17146.34 88888.00 2020-10-05 21:39:22.000 279 33806.96 365.95 17146.30 88888.00 2020-10-05 21:39:23.000 279 33806.98 365.95 17146.33 88888.00 2020-10-05 21:39:24.000 279 33806.96 365.97 17146.34 88888.00 2020-10-05 21:39:25.000 279 33806.95 365.98 17146.30 37907.76 2020-10-05 21:39:26.000 279 33806.96 365.99 17146.30 88888.00 2020-10-05 21:39:27.000 279 33806.96 365.99 17146.30 88888.00 2020-10-05 21:39:28.000 279 33806.91 365.98 17146.30 88888.00 2020-10-05 21:39:29.000 279 33806.88 365.97 17146.33 88888.00 2020-10-05 21:39:30.000 279 33806.89 365.98 17146.34 37907.68 2020-10-05 21:39:31.000 279 33806.89 366.01 17146.33 88888.00 2020-10-05 21:39:32.000 279 33806.84 366.01 17146.36 88888.00 2020-10-05 21:39:33.000 279 33806.82 366.00 17146.37 88888.00 2020-10-05 21:39:34.000 279 33806.82 366.02 17146.34 88888.00 2020-10-05 21:39:35.000 279 33806.86 366.02 17146.34 37907.71 2020-10-05 21:39:36.000 279 33806.85 366.02 17146.34 88888.00 2020-10-05 21:39:37.000 279 33806.87 366.01 17146.34 88888.00 2020-10-05 21:39:38.000 279 33806.88 366.03 17146.36 88888.00 2020-10-05 21:39:39.000 279 33806.84 366.04 17146.34 88888.00 2020-10-05 21:39:40.000 279 33806.84 366.07 17146.32 37907.71 2020-10-05 21:39:41.000 279 33806.80 366.06 17146.31 88888.00 2020-10-05 21:39:42.000 279 33806.80 366.05 17146.34 88888.00 2020-10-05 21:39:43.000 279 33806.80 366.07 17146.31 88888.00 2020-10-05 21:39:44.000 279 33806.79 366.03 17146.31 88888.00 2020-10-05 21:39:45.000 279 33806.82 366.04 17146.30 37907.72 2020-10-05 21:39:46.000 279 33806.85 366.05 17146.32 88888.00 2020-10-05 21:39:47.000 279 33806.81 366.04 17146.34 88888.00 2020-10-05 21:39:48.000 279 33806.80 366.05 17146.35 88888.00 2020-10-05 21:39:49.000 279 33806.78 366.06 17146.33 88888.00 2020-10-05 21:39:50.000 279 33806.78 366.08 17146.36 37907.61 2020-10-05 21:39:51.000 279 33806.77 366.06 17146.36 88888.00 2020-10-05 21:39:52.000 279 33806.77 366.08 17146.36 88888.00 2020-10-05 21:39:53.000 279 33806.76 366.07 17146.34 88888.00 2020-10-05 21:39:54.000 279 33806.78 366.07 17146.36 88888.00 2020-10-05 21:39:55.000 279 33806.77 366.06 17146.34 37907.52 2020-10-05 21:39:56.000 279 33806.79 366.06 17146.37 88888.00 2020-10-05 21:39:57.000 279 33806.80 366.03 17146.36 88888.00 2020-10-05 21:39:58.000 279 33806.80 366.01 17146.33 88888.00 2020-10-05 21:39:59.000 279 33806.78 365.98 17146.37 88888.00 2020-10-05 21:40:00.000 279 33806.77 366.05 17146.37 37907.58 2020-10-05 21:40:01.000 279 33806.80 366.10 17146.39 88888.00 2020-10-05 21:40:02.000 279 33806.83 366.09 17146.38 88888.00 2020-10-05 21:40:03.000 279 33806.81 366.07 17146.39 88888.00 2020-10-05 21:40:04.000 279 33806.85 366.08 17146.36 88888.00 2020-10-05 21:40:05.000 279 33806.88 366.06 17146.37 37907.55 2020-10-05 21:40:06.000 279 33806.85 366.10 17146.36 88888.00 2020-10-05 21:40:07.000 279 33806.88 366.13 17146.34 88888.00 2020-10-05 21:40:08.000 279 33806.89 366.14 17146.29 88888.00 2020-10-05 21:40:09.000 279 33806.84 366.14 17146.30 88888.00 2020-10-05 21:40:10.000 279 33806.83 366.10 17146.31 37907.68 2020-10-05 21:40:11.000 279 33806.85 366.13 17146.31 88888.00 2020-10-05 21:40:12.000 279 33806.89 366.13 17146.32 88888.00 2020-10-05 21:40:13.000 279 33806.85 366.11 17146.32 88888.00 2020-10-05 21:40:14.000 279 33806.83 366.14 17146.29 88888.00 2020-10-05 21:40:15.000 279 33806.85 366.15 17146.27 37907.69 2020-10-05 21:40:16.000 279 33806.83 366.14 17146.33 88888.00 2020-10-05 21:40:17.000 279 33806.81 366.10 17146.33 88888.00 2020-10-05 21:40:18.000 279 33806.84 366.10 17146.36 88888.00 2020-10-05 21:40:19.000 279 33806.83 366.14 17146.32 88888.00 2020-10-05 21:40:20.000 279 33806.89 366.13 17146.32 37907.72 2020-10-05 21:40:21.000 279 33806.90 366.15 17146.37 88888.00 2020-10-05 21:40:22.000 279 33806.89 366.17 17146.35 88888.00 2020-10-05 21:40:23.000 279 33806.87 366.15 17146.32 88888.00 2020-10-05 21:40:24.000 279 33806.88 366.16 17146.29 88888.00 2020-10-05 21:40:25.000 279 33806.87 366.12 17146.28 37907.77 2020-10-05 21:40:26.000 279 33806.82 366.13 17146.28 88888.00 2020-10-05 21:40:27.000 279 33806.80 366.10 17146.29 88888.00 2020-10-05 21:40:28.000 279 33806.84 366.09 17146.28 88888.00 2020-10-05 21:40:29.000 279 33806.86 366.12 17146.30 88888.00 2020-10-05 21:40:30.000 279 33806.86 366.10 17146.24 37907.70 2020-10-05 21:40:31.000 279 33806.85 366.11 17146.28 88888.00 2020-10-05 21:40:32.000 279 33806.87 366.13 17146.30 88888.00 2020-10-05 21:40:33.000 279 33806.85 366.12 17146.29 88888.00 2020-10-05 21:40:34.000 279 33806.82 366.09 17146.27 88888.00 2020-10-05 21:40:35.000 279 33806.84 366.10 17146.26 37907.68 2020-10-05 21:40:36.000 279 33806.87 366.15 17146.24 88888.00 2020-10-05 21:40:37.000 279 33806.85 366.12 17146.27 88888.00 2020-10-05 21:40:38.000 279 33806.85 366.13 17146.29 88888.00 2020-10-05 21:40:39.000 279 33806.87 366.12 17146.31 88888.00 2020-10-05 21:40:40.000 279 33806.89 366.11 17146.29 37907.64 2020-10-05 21:40:41.000 279 33806.88 366.12 17146.27 88888.00 2020-10-05 21:40:42.000 279 33806.90 366.15 17146.26 88888.00 2020-10-05 21:40:43.000 279 33806.88 366.14 17146.33 88888.00 2020-10-05 21:40:44.000 279 33806.79 366.16 17146.31 88888.00 2020-10-05 21:40:45.000 279 33806.78 366.20 17146.29 37907.70 2020-10-05 21:40:46.000 279 33806.80 366.18 17146.26 88888.00 2020-10-05 21:40:47.000 279 33806.79 366.17 17146.28 88888.00 2020-10-05 21:40:48.000 279 33806.83 366.20 17146.28 88888.00 2020-10-05 21:40:49.000 279 33806.85 366.21 17146.26 88888.00 2020-10-05 21:40:50.000 279 33806.83 366.18 17146.26 37907.72 2020-10-05 21:40:51.000 279 33806.85 366.23 17146.26 88888.00 2020-10-05 21:40:52.000 279 33806.81 366.23 17146.28 88888.00 2020-10-05 21:40:53.000 279 33806.77 366.23 17146.27 88888.00 2020-10-05 21:40:54.000 279 33806.77 366.24 17146.27 88888.00 2020-10-05 21:40:55.000 279 33806.79 366.23 17146.28 37907.56 2020-10-05 21:40:56.000 279 33806.77 366.23 17146.27 88888.00 2020-10-05 21:40:57.000 279 33806.76 366.25 17146.31 88888.00 2020-10-05 21:40:58.000 279 33806.77 366.21 17146.34 88888.00 2020-10-05 21:40:59.000 279 33806.77 366.24 17146.30 88888.00 2020-10-05 21:41:00.000 279 33806.77 366.24 17146.23 37907.67 2020-10-05 21:41:01.000 279 33806.80 366.20 17146.24 88888.00 2020-10-05 21:41:02.000 279 33806.80 366.20 17146.24 88888.00 2020-10-05 21:41:03.000 279 33806.77 366.20 17146.22 88888.00 2020-10-05 21:41:04.000 279 33806.82 366.19 17146.24 88888.00 2020-10-05 21:41:05.000 279 33806.84 366.22 17146.25 37907.62 2020-10-05 21:41:06.000 279 33806.81 366.25 17146.23 88888.00 2020-10-05 21:41:07.000 279 33806.79 366.24 17146.26 88888.00 2020-10-05 21:41:08.000 279 33806.83 366.24 17146.24 88888.00 2020-10-05 21:41:09.000 279 33806.83 366.23 17146.19 88888.00 2020-10-05 21:41:10.000 279 33806.83 366.21 17146.19 37907.68 2020-10-05 21:41:11.000 279 33806.85 366.21 17146.20 88888.00 2020-10-05 21:41:12.000 279 33806.85 366.23 17146.22 88888.00 2020-10-05 21:41:13.000 279 33806.85 366.24 17146.24 88888.00 2020-10-05 21:41:14.000 279 33806.85 366.23 17146.24 88888.00 2020-10-05 21:41:15.000 279 33806.82 366.24 17146.23 37907.65 2020-10-05 21:41:16.000 279 33806.80 366.28 17146.26 88888.00 2020-10-05 21:41:17.000 279 33806.81 366.24 17146.28 88888.00 2020-10-05 21:41:18.000 279 33806.87 366.27 17146.32 88888.00 2020-10-05 21:41:19.000 279 33806.87 366.24 17146.26 88888.00 2020-10-05 21:41:20.000 279 33806.88 366.26 17146.25 37907.65 2020-10-05 21:41:21.000 279 33806.87 366.28 17146.26 88888.00 2020-10-05 21:41:22.000 279 33806.87 366.26 17146.25 88888.00 2020-10-05 21:41:23.000 279 33806.89 366.29 17146.25 88888.00 2020-10-05 21:41:24.000 279 33806.89 366.31 17146.30 88888.00 2020-10-05 21:41:25.000 279 33806.90 366.29 17146.25 37907.65 2020-10-05 21:41:26.000 279 33806.92 366.30 17146.27 88888.00 2020-10-05 21:41:27.000 279 33806.89 366.27 17146.30 88888.00 2020-10-05 21:41:28.000 279 33806.87 366.30 17146.29 88888.00 2020-10-05 21:41:29.000 279 33806.87 366.29 17146.26 88888.00 2020-10-05 21:41:30.000 279 33806.88 366.26 17146.22 37907.61 2020-10-05 21:41:31.000 279 33806.86 366.28 17146.19 88888.00 2020-10-05 21:41:32.000 279 33806.86 366.29 17146.19 88888.00 2020-10-05 21:41:33.000 279 33806.86 366.29 17146.24 88888.00 2020-10-05 21:41:34.000 279 33806.86 366.31 17146.27 88888.00 2020-10-05 21:41:35.000 279 33806.85 366.28 17146.28 37907.68 2020-10-05 21:41:36.000 279 33806.83 366.27 17146.29 88888.00 2020-10-05 21:41:37.000 279 33806.90 366.26 17146.23 88888.00 2020-10-05 21:41:38.000 279 33806.95 366.31 17146.25 88888.00 2020-10-05 21:41:39.000 279 33806.97 366.33 17146.27 88888.00 2020-10-05 21:41:40.000 279 33806.93 366.32 17146.25 37907.57 2020-10-05 21:41:41.000 279 33806.90 366.34 17146.25 88888.00 2020-10-05 21:41:42.000 279 33806.89 366.32 17146.25 88888.00 2020-10-05 21:41:43.000 279 33806.88 366.32 17146.25 88888.00 2020-10-05 21:41:44.000 279 33806.91 366.33 17146.22 88888.00 2020-10-05 21:41:45.000 279 33806.87 366.38 17146.20 37907.69 2020-10-05 21:41:46.000 279 33806.88 366.36 17146.24 88888.00 2020-10-05 21:41:47.000 279 33806.90 366.38 17146.25 88888.00 2020-10-05 21:41:48.000 279 33806.88 366.38 17146.24 88888.00 2020-10-05 21:41:49.000 279 33806.86 366.36 17146.22 88888.00 2020-10-05 21:41:50.000 279 33806.86 366.40 17146.27 37907.61 2020-10-05 21:41:51.000 279 33806.86 366.37 17146.31 88888.00 2020-10-05 21:41:52.000 279 33806.88 366.35 17146.29 88888.00 2020-10-05 21:41:53.000 279 33806.84 366.37 17146.26 88888.00 2020-10-05 21:41:54.000 279 33806.87 366.38 17146.26 88888.00 2020-10-05 21:41:55.000 279 33806.87 366.42 17146.28 37907.61 2020-10-05 21:41:56.000 279 33806.85 366.43 17146.30 88888.00 2020-10-05 21:41:57.000 279 33806.90 366.46 17146.33 88888.00 2020-10-05 21:41:58.000 279 33806.90 366.43 17146.33 88888.00 2020-10-05 21:41:59.000 279 33806.91 366.43 17146.32 88888.00 2020-10-05 21:42:00.000 279 33806.88 366.45 17146.30 37907.70 2020-10-05 21:42:01.000 279 33806.86 366.42 17146.34 88888.00 2020-10-05 21:42:02.000 279 33806.86 366.41 17146.32 88888.00 2020-10-05 21:42:03.000 279 33806.85 366.41 17146.29 88888.00 2020-10-05 21:42:04.000 279 33806.87 366.43 17146.28 88888.00 2020-10-05 21:42:05.000 279 33806.86 366.45 17146.29 37907.67 2020-10-05 21:42:06.000 279 33806.85 366.48 17146.33 88888.00 2020-10-05 21:42:07.000 279 33806.82 366.47 17146.34 88888.00 2020-10-05 21:42:08.000 279 33806.89 366.47 17146.32 88888.00 2020-10-05 21:42:09.000 279 33806.93 366.47 17146.29 88888.00 2020-10-05 21:42:10.000 279 33806.90 366.46 17146.29 37907.67 2020-10-05 21:42:11.000 279 33806.88 366.47 17146.28 88888.00 2020-10-05 21:42:12.000 279 33806.87 366.48 17146.27 88888.00 2020-10-05 21:42:13.000 279 33806.82 366.46 17146.30 88888.00 2020-10-05 21:42:14.000 279 33806.80 366.47 17146.34 88888.00 2020-10-05 21:42:15.000 279 33806.77 366.48 17146.37 37907.62 2020-10-05 21:42:16.000 279 33806.79 366.52 17146.35 88888.00 2020-10-05 21:42:17.000 279 33806.83 366.52 17146.36 88888.00 2020-10-05 21:42:18.000 279 33806.87 366.50 17146.40 88888.00 2020-10-05 21:42:19.000 279 33806.87 366.50 17146.39 88888.00 2020-10-05 21:42:20.000 279 33806.84 366.51 17146.40 37907.55 2020-10-05 21:42:21.000 279 33806.80 366.49 17146.39 88888.00 2020-10-05 21:42:22.000 279 33806.80 366.53 17146.35 88888.00 2020-10-05 21:42:23.000 279 33806.81 366.51 17146.35 88888.00 2020-10-05 21:42:24.000 279 33806.84 366.52 17146.32 88888.00 2020-10-05 21:42:25.000 279 33806.87 366.54 17146.35 37907.68 2020-10-05 21:42:26.000 279 33806.83 366.54 17146.34 88888.00 2020-10-05 21:42:27.000 279 33806.82 366.50 17146.32 88888.00 2020-10-05 21:42:28.000 279 33806.83 366.52 17146.30 88888.00 2020-10-05 21:42:29.000 279 33806.84 366.55 17146.31 88888.00 2020-10-05 21:42:30.000 279 33806.89 366.57 17146.35 37907.66 2020-10-05 21:42:31.000 279 33806.90 366.58 17146.34 88888.00 2020-10-05 21:42:32.000 279 33806.90 366.59 17146.32 88888.00 2020-10-05 21:42:33.000 279 33806.83 366.60 17146.35 88888.00 2020-10-05 21:42:34.000 279 33806.82 366.61 17146.35 88888.00 2020-10-05 21:42:35.000 279 33806.85 366.58 17146.33 37907.63 2020-10-05 21:42:36.000 279 33806.86 366.58 17146.29 88888.00 2020-10-05 21:42:37.000 279 33806.87 366.55 17146.26 88888.00 2020-10-05 21:42:38.000 279 33806.88 366.54 17146.27 88888.00 2020-10-05 21:42:39.000 279 33806.88 366.58 17146.29 88888.00 2020-10-05 21:42:40.000 279 33806.87 366.54 17146.31 37907.71 2020-10-05 21:42:41.000 279 33806.86 366.53 17146.30 88888.00 2020-10-05 21:42:42.000 279 33806.88 366.57 17146.30 88888.00 2020-10-05 21:42:43.000 279 33806.88 366.62 17146.28 88888.00 2020-10-05 21:42:44.000 279 33806.88 366.59 17146.30 88888.00 2020-10-05 21:42:45.000 279 33806.85 366.60 17146.33 37907.69 2020-10-05 21:42:46.000 279 33806.86 366.61 17146.33 88888.00 2020-10-05 21:42:47.000 279 33806.86 366.59 17146.30 88888.00 2020-10-05 21:42:48.000 279 33806.88 366.62 17146.34 88888.00 2020-10-05 21:42:49.000 279 33806.88 366.61 17146.32 88888.00 2020-10-05 21:42:50.000 279 33806.90 366.57 17146.34 37907.74 2020-10-05 21:42:51.000 279 33806.88 366.61 17146.35 88888.00 2020-10-05 21:42:52.000 279 33806.88 366.61 17146.32 88888.00 2020-10-05 21:42:53.000 279 33806.88 366.61 17146.33 88888.00 2020-10-05 21:42:54.000 279 33806.89 366.59 17146.32 88888.00 2020-10-05 21:42:55.000 279 33806.88 366.58 17146.28 37907.70 2020-10-05 21:42:56.000 279 33806.88 366.61 17146.28 88888.00 2020-10-05 21:42:57.000 279 33806.86 366.60 17146.31 88888.00 2020-10-05 21:42:58.000 279 33806.90 366.64 17146.32 88888.00 2020-10-05 21:42:59.000 279 33806.91 366.69 17146.31 88888.00 2020-10-05 21:43:00.000 279 33806.91 366.70 17146.30 37907.73 2020-10-05 21:43:01.000 279 33806.93 366.71 17146.34 88888.00 2020-10-05 21:43:02.000 279 33806.94 366.73 17146.37 88888.00 2020-10-05 21:43:03.000 279 33806.89 366.75 17146.36 88888.00 2020-10-05 21:43:04.000 279 33806.91 366.72 17146.35 88888.00 2020-10-05 21:43:05.000 279 33806.92 366.73 17146.34 37907.74 2020-10-05 21:43:06.000 279 33806.89 366.73 17146.32 88888.00 2020-10-05 21:43:07.000 279 33806.89 366.73 17146.31 88888.00 2020-10-05 21:43:08.000 279 33806.89 366.72 17146.34 88888.00 2020-10-05 21:43:09.000 279 33806.90 366.69 17146.33 88888.00 2020-10-05 21:43:10.000 279 33806.90 366.69 17146.35 37907.75 2020-10-05 21:43:11.000 279 33806.88 366.69 17146.30 88888.00 2020-10-05 21:43:12.000 279 33806.89 366.72 17146.31 88888.00 2020-10-05 21:43:13.000 279 33806.93 366.68 17146.35 88888.00 2020-10-05 21:43:14.000 279 33806.91 366.66 17146.39 88888.00 2020-10-05 21:43:15.000 279 33806.88 366.69 17146.37 37907.67 2020-10-05 21:43:16.000 279 33806.89 366.64 17146.35 88888.00 2020-10-05 21:43:17.000 279 33806.89 366.65 17146.36 88888.00 2020-10-05 21:43:18.000 279 33806.90 366.67 17146.35 88888.00 2020-10-05 21:43:19.000 279 33806.92 366.69 17146.35 88888.00 2020-10-05 21:43:20.000 279 33806.93 366.70 17146.35 37907.61 2020-10-05 21:43:21.000 279 33806.90 366.71 17146.37 88888.00 2020-10-05 21:43:22.000 279 33806.89 366.71 17146.39 88888.00 2020-10-05 21:43:23.000 279 33806.89 366.73 17146.39 88888.00 2020-10-05 21:43:24.000 279 33806.88 366.73 17146.43 88888.00 2020-10-05 21:43:25.000 279 33806.90 366.70 17146.39 37907.66 2020-10-05 21:43:26.000 279 33806.89 366.67 17146.33 88888.00 2020-10-05 21:43:27.000 279 33806.87 366.68 17146.34 88888.00 2020-10-05 21:43:28.000 279 33806.91 366.71 17146.35 88888.00 2020-10-05 21:43:29.000 279 33806.92 366.69 17146.34 88888.00 2020-10-05 21:43:30.000 279 33806.91 366.71 17146.32 37907.59 2020-10-05 21:43:31.000 279 33806.92 366.75 17146.35 88888.00 2020-10-05 21:43:32.000 279 33806.97 366.81 17146.36 88888.00 2020-10-05 21:43:33.000 279 33806.94 366.80 17146.35 88888.00 2020-10-05 21:43:34.000 279 33806.88 366.77 17146.36 88888.00 2020-10-05 21:43:35.000 279 33806.90 366.78 17146.35 37907.62 2020-10-05 21:43:36.000 279 33806.92 366.79 17146.32 88888.00 2020-10-05 21:43:37.000 279 33806.90 366.78 17146.32 88888.00 2020-10-05 21:43:38.000 279 33806.94 366.79 17146.36 88888.00 2020-10-05 21:43:39.000 279 33806.94 366.78 17146.36 88888.00 2020-10-05 21:43:40.000 279 33806.94 366.79 17146.33 37907.65 2020-10-05 21:43:41.000 279 33806.93 366.76 17146.30 88888.00 2020-10-05 21:43:42.000 279 33806.92 366.76 17146.33 88888.00 2020-10-05 21:43:43.000 279 33806.92 366.81 17146.30 88888.00 2020-10-05 21:43:44.000 279 33806.94 366.78 17146.33 88888.00 2020-10-05 21:43:45.000 279 33806.93 366.76 17146.33 37907.68 2020-10-05 21:43:46.000 279 33806.92 366.77 17146.35 88888.00 2020-10-05 21:43:47.000 279 33806.97 366.75 17146.35 88888.00 2020-10-05 21:43:48.000 279 33807.00 366.76 17146.35 88888.00 2020-10-05 21:43:49.000 279 33806.97 366.71 17146.35 88888.00 2020-10-05 21:43:50.000 279 33806.99 366.73 17146.41 37907.71 2020-10-05 21:43:51.000 279 33806.99 366.78 17146.37 88888.00 2020-10-05 21:43:52.000 279 33807.01 366.78 17146.39 88888.00 2020-10-05 21:43:53.000 279 33807.02 366.77 17146.42 88888.00 2020-10-05 21:43:54.000 279 33807.02 366.82 17146.44 88888.00 2020-10-05 21:43:55.000 279 33807.01 366.84 17146.37 37907.71 2020-10-05 21:43:56.000 279 33807.03 366.76 17146.35 88888.00 2020-10-05 21:43:57.000 279 33807.04 366.72 17146.35 88888.00 2020-10-05 21:43:58.000 279 33807.01 366.74 17146.37 88888.00 2020-10-05 21:43:59.000 279 33807.02 366.73 17146.37 88888.00 2020-10-05 21:44:00.000 279 33807.09 366.73 17146.42 37907.64 2020-10-05 21:44:01.000 279 33807.13 366.74 17146.43 88888.00 2020-10-05 21:44:02.000 279 33807.13 366.73 17146.37 88888.00 2020-10-05 21:44:03.000 279 33807.06 366.73 17146.30 88888.00 2020-10-05 21:44:04.000 279 33807.04 366.72 17146.36 88888.00 2020-10-05 21:44:05.000 279 33807.04 366.72 17146.38 37907.80 2020-10-05 21:44:06.000 279 33807.04 366.71 17146.40 88888.00 2020-10-05 21:44:07.000 279 33807.04 366.72 17146.37 88888.00 2020-10-05 21:44:08.000 279 33807.04 366.70 17146.34 88888.00 2020-10-05 21:44:09.000 279 33807.07 366.75 17146.36 88888.00 2020-10-05 21:44:10.000 279 33807.08 366.74 17146.37 37907.73 2020-10-05 21:44:11.000 279 33807.09 366.69 17146.39 88888.00 2020-10-05 21:44:12.000 279 33807.12 366.70 17146.38 88888.00 2020-10-05 21:44:13.000 279 33807.12 366.70 17146.38 88888.00 2020-10-05 21:44:14.000 279 33807.14 366.69 17146.37 88888.00 2020-10-05 21:44:15.000 279 33807.18 366.73 17146.34 37907.78 2020-10-05 21:44:16.000 279 33807.18 366.71 17146.33 88888.00 2020-10-05 21:44:17.000 279 33807.14 366.73 17146.33 88888.00 2020-10-05 21:44:18.000 279 33807.15 366.68 17146.35 88888.00 2020-10-05 21:44:19.000 279 33807.14 366.68 17146.35 88888.00 2020-10-05 21:44:20.000 279 33807.19 366.74 17146.37 37907.73 2020-10-05 21:44:21.000 279 33807.17 366.74 17146.37 88888.00 2020-10-05 21:44:22.000 279 33807.12 366.72 17146.36 88888.00 2020-10-05 21:44:23.000 279 33807.12 366.71 17146.39 88888.00 2020-10-05 21:44:24.000 279 33807.12 366.75 17146.42 88888.00 2020-10-05 21:44:25.000 279 33807.12 366.77 17146.42 37907.81 2020-10-05 21:44:26.000 279 33807.11 366.79 17146.39 88888.00 2020-10-05 21:44:27.000 279 33807.15 366.78 17146.39 88888.00 2020-10-05 21:44:28.000 279 33807.15 366.80 17146.40 88888.00 2020-10-05 21:44:29.000 279 33807.16 366.79 17146.41 88888.00 2020-10-05 21:44:30.000 279 33807.18 366.77 17146.42 37907.82 2020-10-05 21:44:31.000 279 33807.17 366.80 17146.44 88888.00 2020-10-05 21:44:32.000 279 33807.16 366.80 17146.41 88888.00 2020-10-05 21:44:33.000 279 33807.16 366.77 17146.39 88888.00 2020-10-05 21:44:34.000 279 33807.18 366.76 17146.38 88888.00 2020-10-05 21:44:35.000 279 33807.20 366.75 17146.37 37907.82 2020-10-05 21:44:36.000 279 33807.18 366.75 17146.39 88888.00 2020-10-05 21:44:37.000 279 33807.16 366.76 17146.37 88888.00 2020-10-05 21:44:38.000 279 33807.17 366.74 17146.32 88888.00 2020-10-05 21:44:39.000 279 33807.15 366.76 17146.30 88888.00 2020-10-05 21:44:40.000 279 33807.16 366.79 17146.28 37907.85 2020-10-05 21:44:41.000 279 33807.13 366.77 17146.23 88888.00 2020-10-05 21:44:42.000 279 33807.12 366.73 17146.26 88888.00 2020-10-05 21:44:43.000 279 33807.14 366.73 17146.28 88888.00 2020-10-05 21:44:44.000 279 33807.17 366.73 17146.30 88888.00 2020-10-05 21:44:45.000 279 33807.13 366.76 17146.30 37907.85 2020-10-05 21:44:46.000 279 33807.12 366.76 17146.31 88888.00 2020-10-05 21:44:47.000 279 33807.12 366.74 17146.35 88888.00 2020-10-05 21:44:48.000 279 33807.15 366.73 17146.35 88888.00 2020-10-05 21:44:49.000 279 33807.17 366.71 17146.36 88888.00 2020-10-05 21:44:50.000 279 33807.18 366.69 17146.37 37907.85 2020-10-05 21:44:51.000 279 33807.15 366.65 17146.36 88888.00 2020-10-05 21:44:52.000 279 33807.16 366.66 17146.39 88888.00 2020-10-05 21:44:53.000 279 33807.14 366.70 17146.36 88888.00 2020-10-05 21:44:54.000 279 33807.11 366.71 17146.31 88888.00 2020-10-05 21:44:55.000 279 33807.09 366.74 17146.33 37907.85 2020-10-05 21:44:56.000 279 33807.11 366.74 17146.36 88888.00 2020-10-05 21:44:57.000 279 33807.08 366.71 17146.35 88888.00 2020-10-05 21:44:58.000 279 33807.06 366.71 17146.38 88888.00 2020-10-05 21:44:59.000 279 33807.06 366.67 17146.35 88888.00 2020-10-05 21:45:00.000 279 33807.10 366.70 17146.30 37907.88 2020-10-05 21:45:01.000 279 33807.14 366.70 17146.32 88888.00 2020-10-05 21:45:02.000 279 33807.15 366.65 17146.33 88888.00 2020-10-05 21:45:03.000 279 33807.13 366.70 17146.36 88888.00 2020-10-05 21:45:04.000 279 33807.12 366.69 17146.37 88888.00 2020-10-05 21:45:05.000 279 33807.15 366.62 17146.37 37907.85 2020-10-05 21:45:06.000 279 33807.18 366.63 17146.38 88888.00 2020-10-05 21:45:07.000 279 33807.14 366.60 17146.35 88888.00 2020-10-05 21:45:08.000 279 33807.15 366.65 17146.35 88888.00 2020-10-05 21:45:09.000 279 33807.18 366.65 17146.28 88888.00 2020-10-05 21:45:10.000 279 33807.19 366.66 17146.32 37907.91 2020-10-05 21:45:11.000 279 33807.19 366.64 17146.38 88888.00 2020-10-05 21:45:12.000 279 33807.18 366.63 17146.34 88888.00 2020-10-05 21:45:13.000 279 33807.21 366.63 17146.37 88888.00 2020-10-05 21:45:14.000 279 33807.18 366.59 17146.38 88888.00 2020-10-05 21:45:15.000 279 33807.19 366.53 17146.37 37907.88 2020-10-05 21:45:16.000 279 33807.20 366.51 17146.36 88888.00 2020-10-05 21:45:17.000 279 33807.22 366.56 17146.32 88888.00 2020-10-05 21:45:18.000 279 33807.24 366.59 17146.36 88888.00 2020-10-05 21:45:19.000 279 33807.27 366.59 17146.38 88888.00 2020-10-05 21:45:20.000 279 33807.27 366.59 17146.36 37907.96 2020-10-05 21:45:21.000 279 33807.21 366.60 17146.34 88888.00 2020-10-05 21:45:22.000 279 33807.22 366.57 17146.32 88888.00 2020-10-05 21:45:23.000 279 33807.24 366.57 17146.31 88888.00 2020-10-05 21:45:24.000 279 33807.27 366.56 17146.29 88888.00 2020-10-05 21:45:25.000 279 33807.27 366.53 17146.28 37907.98 2020-10-05 21:45:26.000 279 33807.30 366.51 17146.29 88888.00 2020-10-05 21:45:27.000 279 33807.29 366.47 17146.32 88888.00 2020-10-05 21:45:28.000 279 33807.29 366.46 17146.30 88888.00 2020-10-05 21:45:29.000 279 33807.26 366.46 17146.31 88888.00 2020-10-05 21:45:30.000 279 33807.30 366.49 17146.35 37908.00 2020-10-05 21:45:31.000 279 33807.31 366.50 17146.37 88888.00 2020-10-05 21:45:32.000 279 33807.31 366.50 17146.37 88888.00 2020-10-05 21:45:33.000 279 33807.29 366.51 17146.33 88888.00 2020-10-05 21:45:34.000 279 33807.34 366.50 17146.34 88888.00 2020-10-05 21:45:35.000 279 33807.33 366.44 17146.35 37907.94 2020-10-05 21:45:36.000 279 33807.30 366.44 17146.34 88888.00 2020-10-05 21:45:37.000 279 33807.33 366.47 17146.36 88888.00 2020-10-05 21:45:38.000 279 33807.34 366.44 17146.33 88888.00 2020-10-05 21:45:39.000 279 33807.30 366.42 17146.34 88888.00 2020-10-05 21:45:40.000 279 33807.31 366.42 17146.35 37908.03 2020-10-05 21:45:41.000 279 33807.32 366.44 17146.38 88888.00 2020-10-05 21:45:42.000 279 33807.35 366.42 17146.41 88888.00 2020-10-05 21:45:43.000 279 33807.34 366.39 17146.42 88888.00 2020-10-05 21:45:44.000 279 33807.38 366.36 17146.36 88888.00 2020-10-05 21:45:45.000 279 33807.35 366.36 17146.36 37907.95 2020-10-05 21:45:46.000 279 33807.34 366.34 17146.33 88888.00 2020-10-05 21:45:47.000 279 33807.34 366.32 17146.33 88888.00 2020-10-05 21:45:48.000 279 33807.34 366.33 17146.31 88888.00 2020-10-05 21:45:49.000 279 33807.37 366.33 17146.32 88888.00 2020-10-05 21:45:50.000 279 33807.39 366.33 17146.38 37908.11 2020-10-05 21:45:51.000 279 33807.39 366.30 17146.40 88888.00 2020-10-05 21:45:52.000 279 33807.37 366.28 17146.40 88888.00 2020-10-05 21:45:53.000 279 33807.37 366.30 17146.38 88888.00 2020-10-05 21:45:54.000 279 33807.35 366.31 17146.39 88888.00 2020-10-05 21:45:55.000 279 33807.35 366.27 17146.38 37908.05 2020-10-05 21:45:56.000 279 33807.34 366.32 17146.36 88888.00 2020-10-05 21:45:57.000 279 33807.34 366.28 17146.39 88888.00 2020-10-05 21:45:58.000 279 33807.29 366.31 17146.36 88888.00 2020-10-05 21:45:59.000 279 33807.31 366.32 17146.37 88888.00 2020-10-05 21:46:00.000 279 33807.32 366.31 17146.41 37908.07 2020-10-05 21:46:01.000 279 33807.31 366.29 17146.42 88888.00 2020-10-05 21:46:02.000 279 33807.32 366.27 17146.45 88888.00 2020-10-05 21:46:03.000 279 33807.30 366.25 17146.41 88888.00 2020-10-05 21:46:04.000 279 33807.29 366.30 17146.41 88888.00 2020-10-05 21:46:05.000 279 33807.30 366.32 17146.42 37908.05 2020-10-05 21:46:06.000 279 33807.29 366.27 17146.41 88888.00 2020-10-05 21:46:07.000 279 33807.28 366.24 17146.41 88888.00 2020-10-05 21:46:08.000 279 33807.29 366.26 17146.37 88888.00 2020-10-05 21:46:09.000 279 33807.29 366.28 17146.37 88888.00 2020-10-05 21:46:10.000 279 33807.29 366.27 17146.41 37908.14 2020-10-05 21:46:11.000 279 33807.26 366.28 17146.39 88888.00 2020-10-05 21:46:12.000 279 33807.28 366.35 17146.38 88888.00 2020-10-05 21:46:13.000 279 33807.28 366.36 17146.39 88888.00 2020-10-05 21:46:14.000 279 33807.30 366.35 17146.37 88888.00 2020-10-05 21:46:15.000 279 33807.27 366.33 17146.35 37908.09 2020-10-05 21:46:16.000 279 33807.31 366.34 17146.39 88888.00 2020-10-05 21:46:17.000 279 33807.34 366.35 17146.41 88888.00 2020-10-05 21:46:18.000 279 33807.32 366.32 17146.38 88888.00 2020-10-05 21:46:19.000 279 33807.28 366.32 17146.40 88888.00 2020-10-05 21:46:20.000 279 33807.34 366.34 17146.42 37908.06 2020-10-05 21:46:21.000 279 33807.31 366.33 17146.40 88888.00 2020-10-05 21:46:22.000 279 33807.32 366.32 17146.40 88888.00 2020-10-05 21:46:23.000 279 33807.32 366.29 17146.38 88888.00 2020-10-05 21:46:24.000 279 33807.31 366.30 17146.35 88888.00 2020-10-05 21:46:25.000 279 33807.33 366.30 17146.38 37908.13 2020-10-05 21:46:26.000 279 33807.36 366.30 17146.39 88888.00 2020-10-05 21:46:27.000 279 33807.33 366.30 17146.39 88888.00 2020-10-05 21:46:28.000 279 33807.30 366.26 17146.40 88888.00 2020-10-05 21:46:29.000 279 33807.30 366.27 17146.40 88888.00 2020-10-05 21:46:30.000 279 33807.29 366.28 17146.38 37908.12 2020-10-05 21:46:31.000 279 33807.36 366.33 17146.41 88888.00 2020-10-05 21:46:32.000 279 33807.37 366.31 17146.40 88888.00 2020-10-05 21:46:33.000 279 33807.37 366.27 17146.38 88888.00 2020-10-05 21:46:34.000 279 33807.40 366.23 17146.39 88888.00 2020-10-05 21:46:35.000 279 33807.39 366.24 17146.37 37908.11 2020-10-05 21:46:36.000 279 33807.37 366.24 17146.39 88888.00 2020-10-05 21:46:37.000 279 33807.40 366.23 17146.41 88888.00 2020-10-05 21:46:38.000 279 33807.42 366.22 17146.41 88888.00 2020-10-05 21:46:39.000 279 33807.42 366.28 17146.40 88888.00 2020-10-05 21:46:40.000 279 33807.40 366.28 17146.43 37908.16 2020-10-05 21:46:41.000 279 33807.39 366.27 17146.43 88888.00 2020-10-05 21:46:42.000 279 33807.41 366.25 17146.39 88888.00 2020-10-05 21:46:43.000 279 33807.44 366.24 17146.33 88888.00 2020-10-05 21:46:44.000 279 33807.44 366.24 17146.31 88888.00 2020-10-05 21:46:45.000 279 33807.40 366.23 17146.34 37908.20 2020-10-05 21:46:46.000 279 33807.42 366.27 17146.35 88888.00 2020-10-05 21:46:47.000 279 33807.43 366.28 17146.39 88888.00 2020-10-05 21:46:48.000 279 33807.43 366.29 17146.41 88888.00 2020-10-05 21:46:49.000 279 33807.43 366.27 17146.39 88888.00 2020-10-05 21:46:50.000 279 33807.45 366.27 17146.38 37908.19 2020-10-05 21:46:51.000 279 33807.47 366.26 17146.38 88888.00 2020-10-05 21:46:52.000 279 33807.50 366.28 17146.36 88888.00 2020-10-05 21:46:53.000 279 33807.49 366.30 17146.38 88888.00 2020-10-05 21:46:54.000 279 33807.49 366.28 17146.35 88888.00 2020-10-05 21:46:55.000 279 33807.48 366.26 17146.35 37908.19 2020-10-05 21:46:56.000 279 33807.49 366.29 17146.36 88888.00 2020-10-05 21:46:57.000 279 33807.51 366.24 17146.36 88888.00 2020-10-05 21:46:58.000 279 33807.52 366.19 17146.36 88888.00 2020-10-05 21:46:59.000 279 33807.52 366.17 17146.33 88888.00 2020-10-05 21:47:00.000 279 33807.50 366.16 17146.33 37908.24 2020-10-05 21:47:01.000 279 33807.51 366.17 17146.35 88888.00 2020-10-05 21:47:02.000 279 33807.52 366.13 17146.36 88888.00 2020-10-05 21:47:03.000 279 33807.56 366.11 17146.37 88888.00 2020-10-05 21:47:04.000 279 33807.62 366.15 17146.37 88888.00 2020-10-05 21:47:05.000 279 33807.61 366.15 17146.33 37908.29 2020-10-05 21:47:06.000 279 33807.58 366.15 17146.29 88888.00 2020-10-05 21:47:07.000 279 33807.61 366.10 17146.31 88888.00 2020-10-05 21:47:08.000 279 33807.62 366.13 17146.34 88888.00 2020-10-05 21:47:09.000 279 33807.62 366.11 17146.34 88888.00 2020-10-05 21:47:10.000 279 33807.62 366.05 17146.32 37908.22 2020-10-05 21:47:11.000 279 33807.62 366.12 17146.34 88888.00 2020-10-05 21:47:12.000 279 33807.61 366.13 17146.31 88888.00 2020-10-05 21:47:13.000 279 33807.61 366.14 17146.36 88888.00 2020-10-05 21:47:14.000 279 33807.60 366.13 17146.33 88888.00 2020-10-05 21:47:15.000 279 33807.59 366.13 17146.30 37908.31 2020-10-05 21:47:16.000 279 33807.58 366.14 17146.29 88888.00 2020-10-05 21:47:17.000 279 33807.55 366.12 17146.32 88888.00 2020-10-05 21:47:18.000 279 33807.57 366.10 17146.33 88888.00 2020-10-05 21:47:19.000 279 33807.59 366.10 17146.37 88888.00 2020-10-05 21:47:20.000 279 33807.57 366.05 17146.38 37908.29 2020-10-05 21:47:21.000 279 33807.55 366.02 17146.32 88888.00 2020-10-05 21:47:22.000 279 33807.56 366.03 17146.34 88888.00 2020-10-05 21:47:23.000 279 33807.55 366.04 17146.36 88888.00 2020-10-05 21:47:24.000 279 33807.53 366.02 17146.35 88888.00 2020-10-05 21:47:25.000 279 33807.54 366.00 17146.37 37908.34 2020-10-05 21:47:26.000 279 33807.58 365.99 17146.36 88888.00 2020-10-05 21:47:27.000 279 33807.58 365.98 17146.30 88888.00 2020-10-05 21:47:28.000 279 33807.57 365.97 17146.32 88888.00 2020-10-05 21:47:29.000 279 33807.57 366.00 17146.31 88888.00 2020-10-05 21:47:30.000 279 33807.56 366.04 17146.32 37908.29 2020-10-05 21:47:31.000 279 33807.56 366.05 17146.30 88888.00 2020-10-05 21:47:32.000 279 33807.56 366.07 17146.28 88888.00 2020-10-05 21:47:33.000 279 33807.56 366.04 17146.25 88888.00 2020-10-05 21:47:34.000 279 33807.59 366.01 17146.28 88888.00 2020-10-05 21:47:35.000 279 33807.61 365.97 17146.32 37908.23 2020-10-05 21:47:36.000 279 33807.59 365.98 17146.31 88888.00 2020-10-05 21:47:37.000 279 33807.58 365.97 17146.33 88888.00 2020-10-05 21:47:38.000 279 33807.58 365.99 17146.30 88888.00 2020-10-05 21:47:39.000 279 33807.57 365.99 17146.31 88888.00 2020-10-05 21:47:40.000 279 33807.58 366.05 17146.33 37908.25 2020-10-05 21:47:41.000 279 33807.59 366.02 17146.35 88888.00 2020-10-05 21:47:42.000 279 33807.62 366.02 17146.36 88888.00 2020-10-05 21:47:43.000 279 33807.61 366.06 17146.36 88888.00 2020-10-05 21:47:44.000 279 33807.64 366.03 17146.36 88888.00 2020-10-05 21:47:45.000 279 33807.63 366.03 17146.35 37908.35 2020-10-05 21:47:46.000 279 33807.60 366.01 17146.34 88888.00 2020-10-05 21:47:47.000 279 33807.60 366.01 17146.31 88888.00 2020-10-05 21:47:48.000 279 33807.59 366.01 17146.36 88888.00 2020-10-05 21:47:49.000 279 33807.59 366.02 17146.37 88888.00 2020-10-05 21:47:50.000 279 33807.62 366.04 17146.37 37908.38 2020-10-05 21:47:51.000 279 33807.61 366.01 17146.40 88888.00 2020-10-05 21:47:52.000 279 33807.66 365.98 17146.34 88888.00 2020-10-05 21:47:53.000 279 33807.61 366.02 17146.29 88888.00 2020-10-05 21:47:54.000 279 33807.62 365.98 17146.31 88888.00 2020-10-05 21:47:55.000 279 33807.58 366.00 17146.31 37908.28 2020-10-05 21:47:56.000 279 33807.60 366.03 17146.32 88888.00 2020-10-05 21:47:57.000 279 33807.60 366.00 17146.30 88888.00 2020-10-05 21:47:58.000 279 33807.64 366.01 17146.33 88888.00 2020-10-05 21:47:59.000 279 33807.62 366.01 17146.35 88888.00 2020-10-05 21:48:00.000 279 33807.67 365.98 17146.32 37908.29 2020-10-05 21:48:01.000 279 33807.69 366.01 17146.30 88888.00 2020-10-05 21:48:02.000 279 33807.70 365.98 17146.25 88888.00 2020-10-05 21:48:03.000 279 33807.69 366.00 17146.32 88888.00 2020-10-05 21:48:04.000 279 33807.71 366.00 17146.37 88888.00 2020-10-05 21:48:05.000 279 33807.68 366.03 17146.40 37908.28 2020-10-05 21:48:06.000 279 33807.60 365.99 17146.43 88888.00 2020-10-05 21:48:07.000 279 33807.61 366.00 17146.47 88888.00 2020-10-05 21:48:08.000 279 33807.67 366.00 17146.41 88888.00 2020-10-05 21:48:09.000 279 33807.71 365.99 17146.40 88888.00 2020-10-05 21:48:10.000 279 33807.71 366.00 17146.35 37908.33 2020-10-05 21:48:11.000 279 33807.69 365.99 17146.30 88888.00 2020-10-05 21:48:12.000 279 33807.71 365.99 17146.31 88888.00 2020-10-05 21:48:13.000 279 33807.72 365.98 17146.35 88888.00 2020-10-05 21:48:14.000 279 33807.68 365.96 17146.35 88888.00 2020-10-05 21:48:15.000 279 33807.70 366.00 17146.35 37908.32 2020-10-05 21:48:16.000 279 33807.67 365.95 17146.37 88888.00 2020-10-05 21:48:17.000 279 33807.68 365.96 17146.38 88888.00 2020-10-05 21:48:18.000 279 33807.66 365.99 17146.40 88888.00 2020-10-05 21:48:19.000 279 33807.67 366.01 17146.38 88888.00 2020-10-05 21:48:20.000 279 33807.65 366.00 17146.37 37908.35 2020-10-05 21:48:21.000 279 33807.64 365.97 17146.35 88888.00 2020-10-05 21:48:22.000 279 33807.68 365.97 17146.33 88888.00 2020-10-05 21:48:23.000 279 33807.68 365.99 17146.35 88888.00 2020-10-05 21:48:24.000 279 33807.68 365.98 17146.32 88888.00 2020-10-05 21:48:25.000 279 33807.71 365.96 17146.31 37908.43 2020-10-05 21:48:26.000 279 33807.70 365.95 17146.32 88888.00 2020-10-05 21:48:27.000 279 33807.68 365.98 17146.35 88888.00 2020-10-05 21:48:28.000 279 33807.65 366.01 17146.37 88888.00 2020-10-05 21:48:29.000 279 33807.68 366.03 17146.38 88888.00 2020-10-05 21:48:30.000 279 33807.64 365.96 17146.39 37908.35 2020-10-05 21:48:31.000 279 33807.63 366.00 17146.40 88888.00 2020-10-05 21:48:32.000 279 33807.63 366.04 17146.38 88888.00 2020-10-05 21:48:33.000 279 33807.62 366.05 17146.36 88888.00 2020-10-05 21:48:34.000 279 33807.62 366.00 17146.35 88888.00 2020-10-05 21:48:35.000 279 33807.64 365.99 17146.37 37908.33 2020-10-05 21:48:36.000 279 33807.65 365.98 17146.38 88888.00 2020-10-05 21:48:37.000 279 33807.64 365.96 17146.36 88888.00 2020-10-05 21:48:38.000 279 33807.64 365.94 17146.40 88888.00 2020-10-05 21:48:39.000 279 33807.62 365.95 17146.38 88888.00 2020-10-05 21:48:40.000 279 33807.61 365.98 17146.35 37908.42 2020-10-05 21:48:41.000 279 33807.61 365.97 17146.33 88888.00 2020-10-05 21:48:42.000 279 33807.59 365.93 17146.31 88888.00 2020-10-05 21:48:43.000 279 33807.63 365.97 17146.33 88888.00 2020-10-05 21:48:44.000 279 33807.63 365.95 17146.33 88888.00 2020-10-05 21:48:45.000 279 33807.60 365.97 17146.33 37908.32 2020-10-05 21:48:46.000 279 33807.60 366.00 17146.32 88888.00 2020-10-05 21:48:47.000 279 33807.64 365.96 17146.36 88888.00 2020-10-05 21:48:48.000 279 33807.61 365.95 17146.35 88888.00 2020-10-05 21:48:49.000 279 33807.61 365.95 17146.27 88888.00 2020-10-05 21:48:50.000 279 33807.62 365.95 17146.25 37908.32 2020-10-05 21:48:51.000 279 33807.61 365.95 17146.26 88888.00 2020-10-05 21:48:52.000 279 33807.59 365.97 17146.26 88888.00 2020-10-05 21:48:53.000 279 33807.58 365.96 17146.26 88888.00 2020-10-05 21:48:54.000 279 33807.61 365.98 17146.30 88888.00 2020-10-05 21:48:55.000 279 33807.63 365.94 17146.30 37908.38 2020-10-05 21:48:56.000 279 33807.59 365.91 17146.27 88888.00 2020-10-05 21:48:57.000 279 33807.60 365.92 17146.29 88888.00 2020-10-05 21:48:58.000 279 33807.60 365.96 17146.32 88888.00 2020-10-05 21:48:59.000 279 33807.61 365.92 17146.27 88888.00 2020-10-05 21:49:00.000 279 33807.60 365.95 17146.27 37908.26 2020-10-05 21:49:01.000 279 33807.59 365.94 17146.28 88888.00 2020-10-05 21:49:02.000 279 33807.57 365.93 17146.22 88888.00 2020-10-05 21:49:03.000 279 33807.60 365.95 17146.23 88888.00 2020-10-05 21:49:04.000 279 33807.62 365.98 17146.28 88888.00 2020-10-05 21:49:05.000 279 33807.63 365.96 17146.30 37908.36 2020-10-05 21:49:06.000 279 33807.62 365.96 17146.30 88888.00 2020-10-05 21:49:07.000 279 33807.60 365.97 17146.31 88888.00 2020-10-05 21:49:08.000 279 33807.63 366.01 17146.29 88888.00 2020-10-05 21:49:09.000 279 33807.63 366.02 17146.29 88888.00 2020-10-05 21:49:10.000 279 33807.62 365.97 17146.31 37908.43 2020-10-05 21:49:11.000 279 33807.60 365.95 17146.30 88888.00 2020-10-05 21:49:12.000 279 33807.59 365.99 17146.34 88888.00 2020-10-05 21:49:13.000 279 33807.62 365.99 17146.33 88888.00 2020-10-05 21:49:14.000 279 33807.65 365.95 17146.30 88888.00 2020-10-05 21:49:15.000 279 33807.67 365.94 17146.26 37908.36 2020-10-05 21:49:16.000 279 33807.69 365.93 17146.26 88888.00 2020-10-05 21:49:17.000 279 33807.65 365.92 17146.25 88888.00 2020-10-05 21:49:18.000 279 33807.68 365.93 17146.26 88888.00 2020-10-05 21:49:19.000 279 33807.66 365.94 17146.31 88888.00 2020-10-05 21:49:20.000 279 33807.63 365.94 17146.31 37908.42 2020-10-05 21:49:21.000 279 33807.65 365.97 17146.29 88888.00 2020-10-05 21:49:22.000 279 33807.65 365.93 17146.28 88888.00 2020-10-05 21:49:23.000 279 33807.66 365.94 17146.28 88888.00 2020-10-05 21:49:24.000 279 33807.67 365.92 17146.28 88888.00 2020-10-05 21:49:25.000 279 33807.68 365.91 17146.31 37908.46 2020-10-05 21:49:26.000 279 33807.72 365.94 17146.30 88888.00 2020-10-05 21:49:27.000 279 33807.70 365.90 17146.33 88888.00 2020-10-05 21:49:28.000 279 33807.70 365.87 17146.33 88888.00 2020-10-05 21:49:29.000 279 33807.66 365.86 17146.28 88888.00 2020-10-05 21:49:30.000 279 33807.67 365.86 17146.30 37908.41 2020-10-05 21:49:31.000 279 33807.67 365.88 17146.28 88888.00 2020-10-05 21:49:32.000 279 33807.67 365.87 17146.25 88888.00 2020-10-05 21:49:33.000 279 33807.68 365.87 17146.25 88888.00 2020-10-05 21:49:34.000 279 33807.67 365.84 17146.25 88888.00 2020-10-05 21:49:35.000 279 33807.68 365.86 17146.26 37908.37 2020-10-05 21:49:36.000 279 33807.64 365.89 17146.27 88888.00 2020-10-05 21:49:37.000 279 33807.66 365.88 17146.26 88888.00 2020-10-05 21:49:38.000 279 33807.68 365.84 17146.28 88888.00 2020-10-05 21:49:39.000 279 33807.67 365.86 17146.31 88888.00 2020-10-05 21:49:40.000 279 33807.68 365.86 17146.30 37908.39 2020-10-05 21:49:41.000 279 33807.65 365.87 17146.28 88888.00 2020-10-05 21:49:42.000 279 33807.64 365.84 17146.28 88888.00 2020-10-05 21:49:43.000 279 33807.68 365.85 17146.27 88888.00 2020-10-05 21:49:44.000 279 33807.69 365.82 17146.27 88888.00 2020-10-05 21:49:45.000 279 33807.67 365.80 17146.28 37908.26 2020-10-05 21:49:46.000 279 33807.67 365.80 17146.32 88888.00 2020-10-05 21:49:47.000 279 33807.68 365.83 17146.33 88888.00 2020-10-05 21:49:48.000 279 33807.68 365.83 17146.30 88888.00 2020-10-05 21:49:49.000 279 33807.69 365.84 17146.29 88888.00 2020-10-05 21:49:50.000 279 33807.71 365.80 17146.27 37908.40 2020-10-05 21:49:51.000 279 33807.65 365.79 17146.31 88888.00 2020-10-05 21:49:52.000 279 33807.62 365.79 17146.33 88888.00 2020-10-05 21:49:53.000 279 33807.65 365.77 17146.33 88888.00 2020-10-05 21:49:54.000 279 33807.66 365.75 17146.30 88888.00 2020-10-05 21:49:55.000 279 33807.64 365.75 17146.29 37908.29 2020-10-05 21:49:56.000 279 33807.61 365.80 17146.27 88888.00 2020-10-05 21:49:57.000 279 33807.60 365.79 17146.27 88888.00 2020-10-05 21:49:58.000 279 33807.57 365.78 17146.29 88888.00 2020-10-05 21:49:59.000 279 33807.58 365.79 17146.27 88888.00 2020-10-05 21:50:00.000 279 33807.62 365.82 17146.28 37908.32 2020-10-05 21:50:01.000 279 33807.63 365.86 17146.30 88888.00 2020-10-05 21:50:02.000 279 33807.59 365.82 17146.27 88888.00 2020-10-05 21:50:03.000 279 33807.57 365.81 17146.26 88888.00 2020-10-05 21:50:04.000 279 33807.56 365.81 17146.30 88888.00 2020-10-05 21:50:05.000 279 33807.54 365.78 17146.33 37908.38 2020-10-05 21:50:06.000 279 33807.54 365.78 17146.39 88888.00 2020-10-05 21:50:07.000 279 33807.52 365.81 17146.39 88888.00 2020-10-05 21:50:08.000 279 33807.53 365.82 17146.39 88888.00 2020-10-05 21:50:09.000 279 33807.50 365.82 17146.39 88888.00 2020-10-05 21:50:10.000 279 33807.48 365.80 17146.34 37908.24 2020-10-05 21:50:11.000 279 33807.49 365.82 17146.32 88888.00 2020-10-05 21:50:12.000 279 33807.50 365.82 17146.36 88888.00 2020-10-05 21:50:13.000 279 33807.46 365.77 17146.35 88888.00 2020-10-05 21:50:14.000 279 33807.50 365.77 17146.35 88888.00 2020-10-05 21:50:15.000 279 33807.50 365.76 17146.32 37908.27 2020-10-05 21:50:16.000 279 33807.50 365.76 17146.31 88888.00 2020-10-05 21:50:17.000 279 33807.53 365.76 17146.33 88888.00 2020-10-05 21:50:18.000 279 33807.49 365.77 17146.29 88888.00 2020-10-05 21:50:19.000 279 33807.49 365.74 17146.31 88888.00 2020-10-05 21:50:20.000 279 33807.49 365.73 17146.31 37908.21 2020-10-05 21:50:21.000 279 33807.48 365.73 17146.36 88888.00 2020-10-05 21:50:22.000 279 33807.45 365.73 17146.35 88888.00 2020-10-05 21:50:23.000 279 33807.46 365.75 17146.34 88888.00 2020-10-05 21:50:24.000 279 33807.47 365.77 17146.32 88888.00 2020-10-05 21:50:25.000 279 33807.49 365.75 17146.33 37908.16 2020-10-05 21:50:26.000 279 33807.50 365.73 17146.35 88888.00 2020-10-05 21:50:27.000 279 33807.51 365.73 17146.33 88888.00 2020-10-05 21:50:28.000 279 33807.48 365.77 17146.33 88888.00 2020-10-05 21:50:29.000 279 33807.47 365.76 17146.30 88888.00 2020-10-05 21:50:30.000 279 33807.48 365.74 17146.33 37908.24 2020-10-05 21:50:31.000 279 33807.47 365.73 17146.32 88888.00 2020-10-05 21:50:32.000 279 33807.42 365.72 17146.33 88888.00 2020-10-05 21:50:33.000 279 33807.40 365.70 17146.35 88888.00 2020-10-05 21:50:34.000 279 33807.43 365.72 17146.37 88888.00 2020-10-05 21:50:35.000 279 33807.43 365.67 17146.35 37908.25 2020-10-05 21:50:36.000 279 33807.45 365.67 17146.34 88888.00 2020-10-05 21:50:37.000 279 33807.46 365.68 17146.35 88888.00 2020-10-05 21:50:38.000 279 33807.42 365.68 17146.31 88888.00 2020-10-05 21:50:39.000 279 33807.42 365.70 17146.30 88888.00 2020-10-05 21:50:40.000 279 33807.45 365.63 17146.31 37908.23 2020-10-05 21:50:41.000 279 33807.44 365.65 17146.34 88888.00 2020-10-05 21:50:42.000 279 33807.45 365.66 17146.35 88888.00 2020-10-05 21:50:43.000 279 33807.48 365.65 17146.34 88888.00 2020-10-05 21:50:44.000 279 33807.51 365.65 17146.33 88888.00 2020-10-05 21:50:45.000 279 33807.48 365.65 17146.33 37908.19 2020-10-05 21:50:46.000 279 33807.47 365.62 17146.31 88888.00 2020-10-05 21:50:47.000 279 33807.48 365.66 17146.30 88888.00 2020-10-05 21:50:48.000 279 33807.50 365.66 17146.29 88888.00 2020-10-05 21:50:49.000 279 33807.50 365.63 17146.26 88888.00 2020-10-05 21:50:50.000 279 33807.51 365.63 17146.30 37908.27 2020-10-05 21:50:51.000 279 33807.54 365.65 17146.33 88888.00 2020-10-05 21:50:52.000 279 33807.52 365.67 17146.32 88888.00 2020-10-05 21:50:53.000 279 33807.53 365.65 17146.29 88888.00 2020-10-05 21:50:54.000 279 33807.49 365.67 17146.32 88888.00 2020-10-05 21:50:55.000 279 33807.50 365.71 17146.37 37908.21 2020-10-05 21:50:56.000 279 33807.52 365.72 17146.37 88888.00 2020-10-05 21:50:57.000 279 33807.53 365.69 17146.36 88888.00 2020-10-05 21:50:58.000 279 33807.58 365.65 17146.39 88888.00 2020-10-05 21:50:59.000 279 33807.58 365.66 17146.39 88888.00 2020-10-05 21:51:00.000 279 33807.60 365.68 17146.39 37908.25 2020-10-05 21:51:01.000 279 33807.61 365.68 17146.35 88888.00 2020-10-05 21:51:02.000 279 33807.59 365.71 17146.34 88888.00 2020-10-05 21:51:03.000 279 33807.60 365.68 17146.36 88888.00 2020-10-05 21:51:04.000 279 33807.61 365.68 17146.38 88888.00 2020-10-05 21:51:05.000 279 33807.64 365.66 17146.35 37908.29 2020-10-05 21:51:06.000 279 33807.61 365.66 17146.30 88888.00 2020-10-05 21:51:07.000 279 33807.61 365.63 17146.29 88888.00 2020-10-05 21:51:08.000 279 33807.64 365.63 17146.30 88888.00 2020-10-05 21:51:09.000 279 33807.62 365.67 17146.32 88888.00 2020-10-05 21:51:10.000 279 33807.63 365.65 17146.33 37908.28 2020-10-05 21:51:11.000 279 33807.65 365.63 17146.36 88888.00 2020-10-05 21:51:12.000 279 33807.61 365.64 17146.37 88888.00 2020-10-05 21:51:13.000 279 33807.61 365.58 17146.33 88888.00 2020-10-05 21:51:14.000 279 33807.67 365.60 17146.33 88888.00 2020-10-05 21:51:15.000 279 33807.66 365.60 17146.33 37908.37 2020-10-05 21:51:16.000 279 33807.66 365.61 17146.34 88888.00 2020-10-05 21:51:17.000 279 33807.69 365.64 17146.34 88888.00 2020-10-05 21:51:18.000 279 33807.70 365.64 17146.39 88888.00 2020-10-05 21:51:19.000 279 33807.72 365.62 17146.39 88888.00 2020-10-05 21:51:20.000 279 33807.71 365.64 17146.35 37908.32 2020-10-05 21:51:21.000 279 33807.76 365.64 17146.37 88888.00 2020-10-05 21:51:22.000 279 33807.76 365.65 17146.37 88888.00 2020-10-05 21:51:23.000 279 33807.75 365.66 17146.38 88888.00 2020-10-05 21:51:24.000 279 33807.76 365.66 17146.36 88888.00 2020-10-05 21:51:25.000 279 33807.76 365.64 17146.38 37908.37 2020-10-05 21:51:26.000 279 33807.73 365.63 17146.37 88888.00 2020-10-05 21:51:27.000 279 33807.68 365.61 17146.39 88888.00 2020-10-05 21:51:28.000 279 33807.66 365.61 17146.35 88888.00 2020-10-05 21:51:29.000 279 33807.68 365.59 17146.35 88888.00 2020-10-05 21:51:30.000 279 33807.69 365.58 17146.36 37908.33 2020-10-05 21:51:31.000 279 33807.70 365.58 17146.37 88888.00 2020-10-05 21:51:32.000 279 33807.68 365.57 17146.35 88888.00 2020-10-05 21:51:33.000 279 33807.66 365.57 17146.36 88888.00 2020-10-05 21:51:34.000 279 33807.62 365.55 17146.36 88888.00 2020-10-05 21:51:35.000 279 33807.63 365.50 17146.30 37908.33 2020-10-05 21:51:36.000 279 33807.66 365.52 17146.31 88888.00 2020-10-05 21:51:37.000 279 33807.65 365.51 17146.31 88888.00 2020-10-05 21:51:38.000 279 33807.64 365.49 17146.28 88888.00 2020-10-05 21:51:39.000 279 33807.67 365.51 17146.31 88888.00 2020-10-05 21:51:40.000 279 33807.71 365.52 17146.36 37908.32 2020-10-05 21:51:41.000 279 33807.68 365.53 17146.32 88888.00 2020-10-05 21:51:42.000 279 33807.65 365.54 17146.33 88888.00 2020-10-05 21:51:43.000 279 33807.65 365.55 17146.30 88888.00 2020-10-05 21:51:44.000 279 33807.69 365.57 17146.33 88888.00 2020-10-05 21:51:45.000 279 33807.68 365.52 17146.39 37908.39 2020-10-05 21:51:46.000 279 33807.66 365.46 17146.35 88888.00 2020-10-05 21:51:47.000 279 33807.67 365.44 17146.35 88888.00 2020-10-05 21:51:48.000 279 33807.68 365.51 17146.33 88888.00 2020-10-05 21:51:49.000 279 33807.68 365.49 17146.33 88888.00 2020-10-05 21:51:50.000 279 33807.69 365.51 17146.32 37908.45 2020-10-05 21:51:51.000 279 33807.69 365.53 17146.34 88888.00 2020-10-05 21:51:52.000 279 33807.69 365.54 17146.30 88888.00 2020-10-05 21:51:53.000 279 33807.69 365.54 17146.26 88888.00 2020-10-05 21:51:54.000 279 33807.73 365.53 17146.31 88888.00 2020-10-05 21:51:55.000 279 33807.75 365.51 17146.34 37908.39 2020-10-05 21:51:56.000 279 33807.75 365.50 17146.34 88888.00 2020-10-05 21:51:57.000 279 33807.73 365.51 17146.36 88888.00 2020-10-05 21:51:58.000 279 33807.73 365.52 17146.33 88888.00 2020-10-05 21:51:59.000 279 33807.70 365.48 17146.34 88888.00 2020-10-05 21:52:00.000 279 33807.75 365.44 17146.39 37908.42 2020-10-05 21:52:01.000 279 33807.78 365.45 17146.39 88888.00 2020-10-05 21:52:02.000 279 33807.76 365.48 17146.37 88888.00 2020-10-05 21:52:03.000 279 33807.73 365.45 17146.37 88888.00 2020-10-05 21:52:04.000 279 33807.74 365.41 17146.37 88888.00 2020-10-05 21:52:05.000 279 33807.78 365.41 17146.35 37908.47 2020-10-05 21:52:06.000 279 33807.77 365.41 17146.33 88888.00 2020-10-05 21:52:07.000 279 33807.77 365.42 17146.36 88888.00 2020-10-05 21:52:08.000 279 33807.78 365.39 17146.38 88888.00 2020-10-05 21:52:09.000 279 33807.76 365.36 17146.40 88888.00 2020-10-05 21:52:10.000 279 33807.80 365.34 17146.39 37908.45 2020-10-05 21:52:11.000 279 33807.79 365.36 17146.37 88888.00 2020-10-05 21:52:12.000 279 33807.77 365.35 17146.34 88888.00 2020-10-05 21:52:13.000 279 33807.77 365.38 17146.36 88888.00 2020-10-05 21:52:14.000 279 33807.77 365.39 17146.36 88888.00 2020-10-05 21:52:15.000 279 33807.79 365.39 17146.36 37908.46 2020-10-05 21:52:16.000 279 33807.80 365.37 17146.37 88888.00 2020-10-05 21:52:17.000 279 33807.82 365.33 17146.35 88888.00 2020-10-05 21:52:18.000 279 33807.85 365.34 17146.36 88888.00 2020-10-05 21:52:19.000 279 33807.84 365.36 17146.34 88888.00 2020-10-05 21:52:20.000 279 33807.85 365.36 17146.34 37908.50 2020-10-05 21:52:21.000 279 33807.88 365.31 17146.35 88888.00 2020-10-05 21:52:22.000 279 33807.87 365.30 17146.39 88888.00 2020-10-05 21:52:23.000 279 33807.83 365.34 17146.37 88888.00 2020-10-05 21:52:24.000 279 33807.84 365.36 17146.38 88888.00 2020-10-05 21:52:25.000 279 33807.84 365.36 17146.33 37908.52 2020-10-05 21:52:26.000 279 33807.83 365.35 17146.34 88888.00 2020-10-05 21:52:27.000 279 33807.83 365.32 17146.34 88888.00 2020-10-05 21:52:28.000 279 33807.79 365.27 17146.33 88888.00 2020-10-05 21:52:29.000 279 33807.83 365.23 17146.33 88888.00 2020-10-05 21:52:30.000 279 33807.84 365.24 17146.32 37908.46 2020-10-05 21:52:31.000 279 33807.82 365.23 17146.33 88888.00 2020-10-05 21:52:32.000 279 33807.88 365.25 17146.38 88888.00 2020-10-05 21:52:33.000 279 33807.89 365.24 17146.39 88888.00 2020-10-05 21:52:34.000 279 33807.90 365.18 17146.35 88888.00 2020-10-05 21:52:35.000 279 33807.90 365.14 17146.35 37908.48 2020-10-05 21:52:36.000 279 33807.89 365.14 17146.36 88888.00 2020-10-05 21:52:37.000 279 33807.90 365.14 17146.33 88888.00 2020-10-05 21:52:38.000 279 33807.92 365.16 17146.32 88888.00 2020-10-05 21:52:39.000 279 33807.89 365.16 17146.34 88888.00 2020-10-05 21:52:40.000 279 33807.92 365.14 17146.39 37908.57 2020-10-05 21:52:41.000 279 33807.96 365.18 17146.37 88888.00 2020-10-05 21:52:42.000 279 33807.95 365.20 17146.39 88888.00 2020-10-05 21:52:43.000 279 33807.91 365.18 17146.41 88888.00 2020-10-05 21:52:44.000 279 33807.92 365.13 17146.40 88888.00 2020-10-05 21:52:45.000 279 33807.92 365.11 17146.40 37908.49 2020-10-05 21:52:46.000 279 33807.92 365.11 17146.37 88888.00 2020-10-05 21:52:47.000 279 33807.89 365.08 17146.34 88888.00 2020-10-05 21:52:48.000 279 33807.91 365.08 17146.34 88888.00 2020-10-05 21:52:49.000 279 33807.93 365.10 17146.37 88888.00 2020-10-05 21:52:50.000 279 33807.94 365.08 17146.44 37908.52 2020-10-05 21:52:51.000 279 33807.89 365.08 17146.42 88888.00 2020-10-05 21:52:52.000 279 33807.86 365.10 17146.38 88888.00 2020-10-05 21:52:53.000 279 33807.90 365.08 17146.36 88888.00 2020-10-05 21:52:54.000 279 33807.92 365.08 17146.34 88888.00 2020-10-05 21:52:55.000 279 33807.90 365.02 17146.34 37908.50 2020-10-05 21:52:56.000 279 33807.88 365.02 17146.33 88888.00 2020-10-05 21:52:57.000 279 33807.85 365.02 17146.32 88888.00 2020-10-05 21:52:58.000 279 33807.84 365.05 17146.35 88888.00 2020-10-05 21:52:59.000 279 33807.84 365.02 17146.38 88888.00 2020-10-05 21:53:00.000 279 33807.82 365.00 17146.38 37908.49 2020-10-05 21:53:01.000 279 33807.86 364.98 17146.39 88888.00 2020-10-05 21:53:02.000 279 33807.89 364.96 17146.41 88888.00 2020-10-05 21:53:03.000 279 33807.88 364.97 17146.42 88888.00 2020-10-05 21:53:04.000 279 33807.84 364.95 17146.36 88888.00 2020-10-05 21:53:05.000 279 33807.83 364.95 17146.35 37908.41 2020-10-05 21:53:06.000 279 33807.82 364.98 17146.38 88888.00 2020-10-05 21:53:07.000 279 33807.84 364.98 17146.37 88888.00 2020-10-05 21:53:08.000 279 33807.85 364.97 17146.38 88888.00 2020-10-05 21:53:09.000 279 33807.81 364.98 17146.36 88888.00 2020-10-05 21:53:10.000 279 33807.79 364.97 17146.35 37908.52 2020-10-05 21:53:11.000 279 33807.77 364.97 17146.31 88888.00 2020-10-05 21:53:12.000 279 33807.77 364.96 17146.30 88888.00 2020-10-05 21:53:13.000 279 33807.81 364.93 17146.32 88888.00 2020-10-05 21:53:14.000 279 33807.81 364.95 17146.29 88888.00 2020-10-05 21:53:15.000 279 33807.82 364.92 17146.30 37908.46 2020-10-05 21:53:16.000 279 33807.84 364.94 17146.36 88888.00 2020-10-05 21:53:17.000 279 33807.86 364.94 17146.40 88888.00 2020-10-05 21:53:18.000 279 33807.86 364.92 17146.35 88888.00 2020-10-05 21:53:19.000 279 33807.85 364.89 17146.34 88888.00 2020-10-05 21:53:20.000 279 33807.86 364.87 17146.35 37908.41 2020-10-05 21:53:21.000 279 33807.89 364.88 17146.36 88888.00 2020-10-05 21:53:22.000 279 33807.91 364.86 17146.33 88888.00 2020-10-05 21:53:23.000 279 33807.91 364.84 17146.35 88888.00 2020-10-05 21:53:24.000 279 33807.89 364.85 17146.35 88888.00 2020-10-05 21:53:25.000 279 33807.85 364.86 17146.34 37908.51 2020-10-05 21:53:26.000 279 33807.82 364.83 17146.30 88888.00 2020-10-05 21:53:27.000 279 33807.82 364.83 17146.32 88888.00 2020-10-05 21:53:28.000 279 33807.85 364.80 17146.33 88888.00 2020-10-05 21:53:29.000 279 33807.82 364.79 17146.33 88888.00 2020-10-05 21:53:30.000 279 33807.86 364.85 17146.32 37908.45 2020-10-05 21:53:31.000 279 33807.85 364.86 17146.35 88888.00 2020-10-05 21:53:32.000 279 33807.84 364.86 17146.35 88888.00 2020-10-05 21:53:33.000 279 33807.84 364.86 17146.36 88888.00 2020-10-05 21:53:34.000 279 33807.83 364.87 17146.39 88888.00 2020-10-05 21:53:35.000 279 33807.82 364.84 17146.40 37908.52 2020-10-05 21:53:36.000 279 33807.79 364.84 17146.40 88888.00 2020-10-05 21:53:37.000 279 33807.82 364.82 17146.41 88888.00 2020-10-05 21:53:38.000 279 33807.85 364.82 17146.41 88888.00 2020-10-05 21:53:39.000 279 33807.84 364.80 17146.36 88888.00 2020-10-05 21:53:40.000 279 33807.81 364.85 17146.39 37908.54 2020-10-05 21:53:41.000 279 33807.85 364.81 17146.42 88888.00 2020-10-05 21:53:42.000 279 33807.88 364.76 17146.41 88888.00 2020-10-05 21:53:43.000 279 33807.88 364.77 17146.39 88888.00 2020-10-05 21:53:44.000 279 33807.91 364.80 17146.38 88888.00 2020-10-05 21:53:45.000 279 33807.92 364.79 17146.39 37908.54 2020-10-05 21:53:46.000 279 33807.91 364.74 17146.39 88888.00 2020-10-05 21:53:47.000 279 33807.91 364.74 17146.39 88888.00 2020-10-05 21:53:48.000 279 33807.96 364.76 17146.44 88888.00 2020-10-05 21:53:49.000 279 33807.98 364.73 17146.43 88888.00 2020-10-05 21:53:50.000 279 33807.99 364.71 17146.40 37908.59 2020-10-05 21:53:51.000 279 33807.93 364.71 17146.35 88888.00 2020-10-05 21:53:52.000 279 33807.91 364.70 17146.40 88888.00 2020-10-05 21:53:53.000 279 33807.94 364.69 17146.41 88888.00 2020-10-05 21:53:54.000 279 33807.92 364.63 17146.40 88888.00 2020-10-05 21:53:55.000 279 33807.91 364.65 17146.38 37908.57 2020-10-05 21:53:56.000 279 33807.91 364.62 17146.39 88888.00 2020-10-05 21:53:57.000 279 33807.93 364.62 17146.39 88888.00 2020-10-05 21:53:58.000 279 33807.92 364.65 17146.39 88888.00 2020-10-05 21:53:59.000 279 33807.95 364.65 17146.37 88888.00 2020-10-05 21:54:00.000 279 33807.96 364.65 17146.37 37908.60 2020-10-05 21:54:01.000 279 33807.93 364.62 17146.38 88888.00 2020-10-05 21:54:02.000 279 33807.93 364.60 17146.37 88888.00 2020-10-05 21:54:03.000 279 33807.96 364.58 17146.36 88888.00 2020-10-05 21:54:04.000 279 33807.96 364.56 17146.35 88888.00 2020-10-05 21:54:05.000 279 33807.98 364.54 17146.37 37908.60 2020-10-05 21:54:06.000 279 33807.98 364.51 17146.35 88888.00 2020-10-05 21:54:07.000 279 33807.97 364.54 17146.41 88888.00 2020-10-05 21:54:08.000 279 33807.95 364.51 17146.40 88888.00 2020-10-05 21:54:09.000 279 33807.94 364.51 17146.38 88888.00 2020-10-05 21:54:10.000 279 33807.96 364.49 17146.34 37908.61 2020-10-05 21:54:11.000 279 33807.96 364.51 17146.36 88888.00 2020-10-05 21:54:12.000 279 33807.94 364.50 17146.35 88888.00 2020-10-05 21:54:13.000 279 33807.94 364.51 17146.33 88888.00 2020-10-05 21:54:14.000 279 33807.93 364.51 17146.34 88888.00 2020-10-05 21:54:15.000 279 33807.98 364.50 17146.33 37908.61 2020-10-05 21:54:16.000 279 33807.99 364.43 17146.35 88888.00 2020-10-05 21:54:17.000 279 33807.94 364.47 17146.40 88888.00 2020-10-05 21:54:18.000 279 33807.93 364.47 17146.40 88888.00 2020-10-05 21:54:19.000 279 33807.94 364.48 17146.40 88888.00 2020-10-05 21:54:20.000 279 33807.95 364.50 17146.40 37908.67 2020-10-05 21:54:21.000 279 33807.99 364.47 17146.39 88888.00 2020-10-05 21:54:22.000 279 33807.98 364.48 17146.41 88888.00 2020-10-05 21:54:23.000 279 33807.97 364.44 17146.43 88888.00 2020-10-05 21:54:24.000 279 33807.97 364.45 17146.44 88888.00 2020-10-05 21:54:25.000 279 33808.04 364.45 17146.46 37908.71 2020-10-05 21:54:26.000 279 33808.07 364.46 17146.47 88888.00 2020-10-05 21:54:27.000 279 33808.06 364.45 17146.45 88888.00 2020-10-05 21:54:28.000 279 33808.06 364.47 17146.47 88888.00 2020-10-05 21:54:29.000 279 33808.04 364.47 17146.48 88888.00 2020-10-05 21:54:30.000 279 33808.02 364.45 17146.44 37908.64 2020-10-05 21:54:31.000 279 33807.99 364.47 17146.44 88888.00 2020-10-05 21:54:32.000 279 33807.98 364.46 17146.49 88888.00 2020-10-05 21:54:33.000 279 33807.99 364.44 17146.50 88888.00 2020-10-05 21:54:34.000 279 33808.03 364.43 17146.47 88888.00 2020-10-05 21:54:35.000 279 33807.98 364.41 17146.43 37908.60 2020-10-05 21:54:36.000 279 33807.97 364.38 17146.42 88888.00 2020-10-05 21:54:37.000 279 33807.96 364.40 17146.44 88888.00 2020-10-05 21:54:38.000 279 33807.98 364.41 17146.48 88888.00 2020-10-05 21:54:39.000 279 33807.99 364.38 17146.47 88888.00 2020-10-05 21:54:40.000 279 33808.01 364.39 17146.47 37908.65 2020-10-05 21:54:41.000 279 33808.02 364.39 17146.45 88888.00 2020-10-05 21:54:42.000 279 33808.01 364.36 17146.41 88888.00 2020-10-05 21:54:43.000 279 33807.97 364.32 17146.43 88888.00 2020-10-05 21:54:44.000 279 33808.00 364.38 17146.47 88888.00 2020-10-05 21:54:45.000 279 33808.02 364.40 17146.46 37908.68 2020-10-05 21:54:46.000 279 33808.00 364.41 17146.45 88888.00 2020-10-05 21:54:47.000 279 33807.99 364.42 17146.48 88888.00 2020-10-05 21:54:48.000 279 33808.00 364.42 17146.43 88888.00 2020-10-05 21:54:49.000 279 33808.03 364.44 17146.42 88888.00 2020-10-05 21:54:50.000 279 33808.03 364.38 17146.45 37908.69 2020-10-05 21:54:51.000 279 33808.03 364.34 17146.43 88888.00 2020-10-05 21:54:52.000 279 33808.05 364.34 17146.44 88888.00 2020-10-05 21:54:53.000 279 33808.05 364.38 17146.44 88888.00 2020-10-05 21:54:54.000 279 33808.05 364.38 17146.40 88888.00 2020-10-05 21:54:55.000 279 33808.05 364.32 17146.36 37908.70 2020-10-05 21:54:56.000 279 33808.09 364.28 17146.35 88888.00 2020-10-05 21:54:57.000 279 33808.09 364.30 17146.40 88888.00 2020-10-05 21:54:58.000 279 33808.07 364.30 17146.42 88888.00 2020-10-05 21:54:59.000 279 33808.07 364.29 17146.40 88888.00 2020-10-05 21:55:00.000 279 33808.08 364.30 17146.36 37908.66 2020-10-05 21:55:01.000 279 33808.08 364.32 17146.35 88888.00 2020-10-05 21:55:02.000 279 33808.09 364.33 17146.39 88888.00 2020-10-05 21:55:03.000 279 33808.09 364.36 17146.39 88888.00 2020-10-05 21:55:04.000 279 33808.15 364.35 17146.44 88888.00 2020-10-05 21:55:05.000 279 33808.18 364.31 17146.41 37908.69 2020-10-05 21:55:06.000 279 33808.14 364.29 17146.40 88888.00 2020-10-05 21:55:07.000 279 33808.13 364.24 17146.36 88888.00 2020-10-05 21:55:08.000 279 33808.11 364.25 17146.37 88888.00 2020-10-05 21:55:09.000 279 33808.08 364.25 17146.40 88888.00 2020-10-05 21:55:10.000 279 33808.09 364.26 17146.38 37908.79 2020-10-05 21:55:11.000 279 33808.08 364.25 17146.36 88888.00 2020-10-05 21:55:12.000 279 33808.07 364.21 17146.38 88888.00 2020-10-05 21:55:13.000 279 33808.11 364.22 17146.42 88888.00 2020-10-05 21:55:14.000 279 33808.14 364.23 17146.41 88888.00 2020-10-05 21:55:15.000 279 33808.15 364.24 17146.39 37908.81 2020-10-05 21:55:16.000 279 33808.18 364.29 17146.37 88888.00 2020-10-05 21:55:17.000 279 33808.17 364.26 17146.36 88888.00 2020-10-05 21:55:18.000 279 33808.14 364.26 17146.36 88888.00 2020-10-05 21:55:19.000 279 33808.12 364.24 17146.40 88888.00 2020-10-05 21:55:20.000 279 33808.12 364.21 17146.37 37908.74 2020-10-05 21:55:21.000 279 33808.11 364.18 17146.40 88888.00 2020-10-05 21:55:22.000 279 33808.10 364.17 17146.41 88888.00 2020-10-05 21:55:23.000 279 33808.09 364.20 17146.40 88888.00 2020-10-05 21:55:24.000 279 33808.12 364.21 17146.38 88888.00 2020-10-05 21:55:25.000 279 33808.11 364.20 17146.39 37908.73 2020-10-05 21:55:26.000 279 33808.13 364.17 17146.38 88888.00 2020-10-05 21:55:27.000 279 33808.17 364.18 17146.42 88888.00 2020-10-05 21:55:28.000 279 33808.20 364.19 17146.43 88888.00 2020-10-05 21:55:29.000 279 33808.18 364.20 17146.39 88888.00 2020-10-05 21:55:30.000 279 33808.20 364.17 17146.40 37908.72 2020-10-05 21:55:31.000 279 33808.19 364.15 17146.41 88888.00 2020-10-05 21:55:32.000 279 33808.20 364.13 17146.40 88888.00 2020-10-05 21:55:33.000 279 33808.22 364.12 17146.43 88888.00 2020-10-05 21:55:34.000 279 33808.19 364.13 17146.43 88888.00 2020-10-05 21:55:35.000 279 33808.21 364.11 17146.44 37908.69 2020-10-05 21:55:36.000 279 33808.19 364.10 17146.41 88888.00 2020-10-05 21:55:37.000 279 33808.17 364.09 17146.44 88888.00 2020-10-05 21:55:38.000 279 33808.14 364.15 17146.39 88888.00 2020-10-05 21:55:39.000 279 33808.15 364.15 17146.38 88888.00 2020-10-05 21:55:40.000 279 33808.17 364.16 17146.40 37908.77 2020-10-05 21:55:41.000 279 33808.19 364.12 17146.40 88888.00 2020-10-05 21:55:42.000 279 33808.20 364.11 17146.40 88888.00 2020-10-05 21:55:43.000 279 33808.22 364.03 17146.38 88888.00 2020-10-05 21:55:44.000 279 33808.22 364.05 17146.40 88888.00 2020-10-05 21:55:45.000 279 33808.20 364.07 17146.37 37908.76 2020-10-05 21:55:46.000 279 33808.19 364.03 17146.38 88888.00 2020-10-05 21:55:47.000 279 33808.19 364.00 17146.37 88888.00 2020-10-05 21:55:48.000 279 33808.21 364.03 17146.37 88888.00 2020-10-05 21:55:49.000 279 33808.23 364.04 17146.36 88888.00 2020-10-05 21:55:50.000 279 33808.21 364.04 17146.33 37908.86 2020-10-05 21:55:51.000 279 33808.19 364.03 17146.38 88888.00 2020-10-05 21:55:52.000 279 33808.20 364.08 17146.41 88888.00 2020-10-05 21:55:53.000 279 33808.21 364.03 17146.41 88888.00 2020-10-05 21:55:54.000 279 33808.19 364.05 17146.37 88888.00 2020-10-05 21:55:55.000 279 33808.19 364.08 17146.38 37908.81 2020-10-05 21:55:56.000 279 33808.20 364.06 17146.38 88888.00 2020-10-05 21:55:57.000 279 33808.20 364.07 17146.40 88888.00 2020-10-05 21:55:58.000 279 33808.20 364.02 17146.44 88888.00 2020-10-05 21:55:59.000 279 33808.16 363.98 17146.41 88888.00 2020-10-05 21:56:00.000 279 33808.16 364.03 17146.35 37908.86 2020-10-05 21:56:01.000 279 33808.19 364.07 17146.36 88888.00 2020-10-05 21:56:02.000 279 33808.19 364.05 17146.34 88888.00 2020-10-05 21:56:03.000 279 33808.16 364.06 17146.32 88888.00 2020-10-05 21:56:04.000 279 33808.18 364.05 17146.33 88888.00 2020-10-05 21:56:05.000 279 33808.15 364.02 17146.31 37908.78 2020-10-05 21:56:06.000 279 33808.14 364.01 17146.29 88888.00 2020-10-05 21:56:07.000 279 33808.17 364.00 17146.29 88888.00 2020-10-05 21:56:08.000 279 33808.18 364.01 17146.31 88888.00 2020-10-05 21:56:09.000 279 33808.17 364.00 17146.30 88888.00 2020-10-05 21:56:10.000 279 33808.17 363.95 17146.30 37908.83 2020-10-05 21:56:11.000 279 33808.26 363.96 17146.33 88888.00 2020-10-05 21:56:12.000 279 33808.26 363.97 17146.34 88888.00 2020-10-05 21:56:13.000 279 33808.24 363.98 17146.33 88888.00 2020-10-05 21:56:14.000 279 33808.27 364.03 17146.33 88888.00 2020-10-05 21:56:15.000 279 33808.27 364.00 17146.33 37908.83 2020-10-05 21:56:16.000 279 33808.24 363.96 17146.33 88888.00 2020-10-05 21:56:17.000 279 33808.25 363.96 17146.33 88888.00 2020-10-05 21:56:18.000 279 33808.27 363.95 17146.32 88888.00 2020-10-05 21:56:19.000 279 33808.31 363.97 17146.34 88888.00 2020-10-05 21:56:20.000 279 33808.31 363.96 17146.31 37908.88 2020-10-05 21:56:21.000 279 33808.27 363.93 17146.31 88888.00 2020-10-05 21:56:22.000 279 33808.25 363.95 17146.34 88888.00 2020-10-05 21:56:23.000 279 33808.25 363.97 17146.37 88888.00 2020-10-05 21:56:24.000 279 33808.25 364.00 17146.36 88888.00 2020-10-05 21:56:25.000 279 33808.23 364.02 17146.36 37908.89 2020-10-05 21:56:26.000 279 33808.22 364.01 17146.32 88888.00 2020-10-05 21:56:27.000 279 33808.22 363.98 17146.28 88888.00 2020-10-05 21:56:28.000 279 33808.19 363.97 17146.27 88888.00 2020-10-05 21:56:29.000 279 33808.16 363.95 17146.31 88888.00 2020-10-05 21:56:30.000 279 33808.17 363.95 17146.35 37908.85 2020-10-05 21:56:31.000 279 33808.21 363.95 17146.36 88888.00 2020-10-05 21:56:32.000 279 33808.20 363.94 17146.37 88888.00 2020-10-05 21:56:33.000 279 33808.17 363.97 17146.33 88888.00 2020-10-05 21:56:34.000 279 33808.17 363.93 17146.32 88888.00 2020-10-05 21:56:35.000 279 33808.17 363.89 17146.29 37908.91 2020-10-05 21:56:36.000 279 33808.17 363.86 17146.32 88888.00 2020-10-05 21:56:37.000 279 33808.20 363.90 17146.32 88888.00 2020-10-05 21:56:38.000 279 33808.19 363.90 17146.33 88888.00 2020-10-05 21:56:39.000 279 33808.19 363.92 17146.31 88888.00 2020-10-05 21:56:40.000 279 33808.17 363.98 17146.34 37908.86 2020-10-05 21:56:41.000 279 33808.16 364.00 17146.35 88888.00 2020-10-05 21:56:42.000 279 33808.17 363.98 17146.38 88888.00 2020-10-05 21:56:43.000 279 33808.14 364.00 17146.37 88888.00 2020-10-05 21:56:44.000 279 33808.13 363.97 17146.30 88888.00 2020-10-05 21:56:45.000 279 33808.12 363.97 17146.30 37908.83 2020-10-05 21:56:46.000 279 33808.12 363.93 17146.30 88888.00 2020-10-05 21:56:47.000 279 33808.14 363.97 17146.31 88888.00 2020-10-05 21:56:48.000 279 33808.17 363.90 17146.33 88888.00 2020-10-05 21:56:49.000 279 33808.17 363.95 17146.34 88888.00 2020-10-05 21:56:50.000 279 33808.20 363.96 17146.37 37908.83 2020-10-05 21:56:51.000 279 33808.19 363.92 17146.35 88888.00 2020-10-05 21:56:52.000 279 33808.16 363.93 17146.34 88888.00 2020-10-05 21:56:53.000 279 33808.15 363.91 17146.38 88888.00 2020-10-05 21:56:54.000 279 33808.14 363.96 17146.38 88888.00 2020-10-05 21:56:55.000 279 33808.13 363.96 17146.36 37908.80 2020-10-05 21:56:56.000 279 33808.13 363.96 17146.43 88888.00 2020-10-05 21:56:57.000 279 33808.12 363.92 17146.40 88888.00 2020-10-05 21:56:58.000 279 33808.13 363.93 17146.35 88888.00 2020-10-05 21:56:59.000 279 33808.12 363.95 17146.36 88888.00 2020-10-05 21:57:00.000 279 33808.14 363.90 17146.37 37908.83 2020-10-05 21:57:01.000 279 33808.15 363.86 17146.39 88888.00 2020-10-05 21:57:02.000 279 33808.16 363.89 17146.38 88888.00 2020-10-05 21:57:03.000 279 33808.13 363.87 17146.38 88888.00 2020-10-05 21:57:04.000 279 33808.12 363.88 17146.40 88888.00 2020-10-05 21:57:05.000 279 33808.13 363.89 17146.38 37908.81 2020-10-05 21:57:06.000 279 33808.11 363.89 17146.38 88888.00 2020-10-05 21:57:07.000 279 33808.12 363.87 17146.41 88888.00 2020-10-05 21:57:08.000 279 33808.13 363.88 17146.39 88888.00 2020-10-05 21:57:09.000 279 33808.13 363.89 17146.41 88888.00 2020-10-05 21:57:10.000 279 33808.14 363.86 17146.38 37908.80 2020-10-05 21:57:11.000 279 33808.15 363.88 17146.34 88888.00 2020-10-05 21:57:12.000 279 33808.11 363.86 17146.34 88888.00 2020-10-05 21:57:13.000 279 33808.11 363.86 17146.38 88888.00 2020-10-05 21:57:14.000 279 33808.13 363.86 17146.41 88888.00 2020-10-05 21:57:15.000 279 33808.16 363.87 17146.41 37908.80 2020-10-05 21:57:16.000 279 33808.20 363.84 17146.41 88888.00 2020-10-05 21:57:17.000 279 33808.19 363.82 17146.42 88888.00 2020-10-05 21:57:18.000 279 33808.19 363.85 17146.42 88888.00 2020-10-05 21:57:19.000 279 33808.18 363.84 17146.42 88888.00 2020-10-05 21:57:20.000 279 33808.21 363.87 17146.37 37908.72 2020-10-05 21:57:21.000 279 33808.22 363.85 17146.39 88888.00 2020-10-05 21:57:22.000 279 33808.21 363.83 17146.35 88888.00 2020-10-05 21:57:23.000 279 33808.16 363.80 17146.35 88888.00 2020-10-05 21:57:24.000 279 33808.19 363.82 17146.34 88888.00 2020-10-05 21:57:25.000 279 33808.22 363.80 17146.36 37908.77 2020-10-05 21:57:26.000 279 33808.22 363.78 17146.38 88888.00 2020-10-05 21:57:27.000 279 33808.24 363.78 17146.33 88888.00 2020-10-05 21:57:28.000 279 33808.26 363.79 17146.32 88888.00 2020-10-05 21:57:29.000 279 33808.22 363.77 17146.34 88888.00 2020-10-05 21:57:30.000 279 33808.22 363.79 17146.35 37908.78 2020-10-05 21:57:31.000 279 33808.24 363.78 17146.36 88888.00 2020-10-05 21:57:32.000 279 33808.25 363.77 17146.30 88888.00 2020-10-05 21:57:33.000 279 33808.22 363.78 17146.35 88888.00 2020-10-05 21:57:34.000 279 33808.18 363.81 17146.39 88888.00 2020-10-05 21:57:35.000 279 33808.22 363.80 17146.39 37908.87 2020-10-05 21:57:36.000 279 33808.26 363.76 17146.36 88888.00 2020-10-05 21:57:37.000 279 33808.24 363.74 17146.32 88888.00 2020-10-05 21:57:38.000 279 33808.20 363.76 17146.36 88888.00 2020-10-05 21:57:39.000 279 33808.17 363.77 17146.39 88888.00 2020-10-05 21:57:40.000 279 33808.17 363.77 17146.37 37908.83 2020-10-05 21:57:41.000 279 33808.19 363.75 17146.38 88888.00 2020-10-05 21:57:42.000 279 33808.17 363.74 17146.34 88888.00 2020-10-05 21:57:43.000 279 33808.22 363.74 17146.38 88888.00 2020-10-05 21:57:44.000 279 33808.21 363.78 17146.40 88888.00 2020-10-05 21:57:45.000 279 33808.20 363.77 17146.36 37908.83 2020-10-05 21:57:46.000 279 33808.22 363.76 17146.33 88888.00 2020-10-05 21:57:47.000 279 33808.22 363.72 17146.35 88888.00 2020-10-05 21:57:48.000 279 33808.25 363.69 17146.38 88888.00 2020-10-05 21:57:49.000 279 33808.25 363.68 17146.40 88888.00 2020-10-05 21:57:50.000 279 33808.22 363.72 17146.41 37908.75 2020-10-05 21:57:51.000 279 33808.17 363.74 17146.38 88888.00 2020-10-05 21:57:52.000 279 33808.18 363.75 17146.36 88888.00 2020-10-05 21:57:53.000 279 33808.19 363.74 17146.36 88888.00 2020-10-05 21:57:54.000 279 33808.23 363.74 17146.39 88888.00 2020-10-05 21:57:55.000 279 33808.23 363.75 17146.39 37908.81 2020-10-05 21:57:56.000 279 33808.22 363.71 17146.40 88888.00 2020-10-05 21:57:57.000 279 33808.21 363.72 17146.42 88888.00 2020-10-05 21:57:58.000 279 33808.20 363.74 17146.42 88888.00 2020-10-05 21:57:59.000 279 33808.20 363.78 17146.39 88888.00 2020-10-05 21:58:00.000 279 33808.19 363.77 17146.38 37908.78 2020-10-05 21:58:01.000 279 33808.14 363.71 17146.35 88888.00 2020-10-05 21:58:02.000 279 33808.17 363.73 17146.40 88888.00 2020-10-05 21:58:03.000 279 33808.18 363.75 17146.37 88888.00 2020-10-05 21:58:04.000 279 33808.13 363.76 17146.37 88888.00 2020-10-05 21:58:05.000 279 33808.10 363.76 17146.39 37908.69 2020-10-05 21:58:06.000 279 33808.12 363.72 17146.40 88888.00 2020-10-05 21:58:07.000 279 33808.10 363.71 17146.37 88888.00 2020-10-05 21:58:08.000 279 33808.10 363.74 17146.36 88888.00 2020-10-05 21:58:09.000 279 33808.10 363.73 17146.39 88888.00 2020-10-05 21:58:10.000 279 33808.08 363.74 17146.42 37908.81 2020-10-05 21:58:11.000 279 33808.10 363.74 17146.41 88888.00 2020-10-05 21:58:12.000 279 33808.11 363.73 17146.37 88888.00 2020-10-05 21:58:13.000 279 33808.07 363.69 17146.38 88888.00 2020-10-05 21:58:14.000 279 33808.07 363.70 17146.39 88888.00 2020-10-05 21:58:15.000 279 33808.08 363.72 17146.35 37908.74 2020-10-05 21:58:16.000 279 33808.09 363.75 17146.35 88888.00 2020-10-05 21:58:17.000 279 33808.07 363.72 17146.34 88888.00 2020-10-05 21:58:18.000 279 33808.06 363.72 17146.35 88888.00 2020-10-05 21:58:19.000 279 33808.04 363.74 17146.35 88888.00 2020-10-05 21:58:20.000 279 33808.04 363.72 17146.33 37908.80 2020-10-05 21:58:21.000 279 33808.02 363.69 17146.30 88888.00 2020-10-05 21:58:22.000 279 33808.05 363.71 17146.33 88888.00 2020-10-05 21:58:23.000 279 33808.08 363.71 17146.32 88888.00 2020-10-05 21:58:24.000 279 33808.07 363.74 17146.35 88888.00 2020-10-05 21:58:25.000 279 33808.01 363.70 17146.38 37908.68 2020-10-05 21:58:26.000 279 33808.03 363.70 17146.39 88888.00 2020-10-05 21:58:27.000 279 33808.01 363.70 17146.38 88888.00 2020-10-05 21:58:28.000 279 33808.00 363.69 17146.43 88888.00 2020-10-05 21:58:29.000 279 33808.00 363.72 17146.42 88888.00 2020-10-05 21:58:30.000 279 33808.04 363.75 17146.38 37908.72 2020-10-05 21:58:31.000 279 33808.03 363.73 17146.42 88888.00 2020-10-05 21:58:32.000 279 33808.02 363.78 17146.45 88888.00 2020-10-05 21:58:33.000 279 33808.01 363.80 17146.43 88888.00 2020-10-05 21:58:34.000 279 33808.02 363.78 17146.42 88888.00 2020-10-05 21:58:35.000 279 33807.97 363.80 17146.42 37908.65 2020-10-05 21:58:36.000 279 33807.97 363.77 17146.42 88888.00 2020-10-05 21:58:37.000 279 33808.00 363.72 17146.43 88888.00 2020-10-05 21:58:38.000 279 33807.99 363.72 17146.45 88888.00 2020-10-05 21:58:39.000 279 33808.02 363.69 17146.42 88888.00 2020-10-05 21:58:40.000 279 33808.06 363.71 17146.42 37908.67 2020-10-05 21:58:41.000 279 33808.08 363.72 17146.42 88888.00 2020-10-05 21:58:42.000 279 33808.14 363.72 17146.40 88888.00 2020-10-05 21:58:43.000 279 33808.11 363.73 17146.42 88888.00 2020-10-05 21:58:44.000 279 33808.10 363.76 17146.44 88888.00 2020-10-05 21:58:45.000 279 33808.08 363.76 17146.46 37908.76 2020-10-05 21:58:46.000 279 33808.09 363.76 17146.48 88888.00 2020-10-05 21:58:47.000 279 33808.08 363.75 17146.46 88888.00 2020-10-05 21:58:48.000 279 33808.11 363.75 17146.44 88888.00 2020-10-05 21:58:49.000 279 33808.15 363.71 17146.45 88888.00 2020-10-05 21:58:50.000 279 33808.14 363.73 17146.44 37908.78 2020-10-05 21:58:51.000 279 33808.10 363.74 17146.43 88888.00 2020-10-05 21:58:52.000 279 33808.14 363.73 17146.42 88888.00 2020-10-05 21:58:53.000 279 33808.10 363.77 17146.41 88888.00 2020-10-05 21:58:54.000 279 33808.13 363.78 17146.45 88888.00 2020-10-05 21:58:55.000 279 33808.13 363.76 17146.43 37908.74 2020-10-05 21:58:56.000 279 33808.14 363.72 17146.43 88888.00 2020-10-05 21:58:57.000 279 33808.17 363.70 17146.44 88888.00 2020-10-05 21:58:58.000 279 33808.15 363.72 17146.45 88888.00 2020-10-05 21:58:59.000 279 33808.12 363.69 17146.47 88888.00 2020-10-05 21:59:00.000 279 33808.15 363.73 17146.50 37908.79 2020-10-05 21:59:01.000 279 33808.16 363.73 17146.48 88888.00 2020-10-05 21:59:02.000 279 33808.18 363.73 17146.51 88888.00 2020-10-05 21:59:03.000 279 33808.18 363.73 17146.48 88888.00 2020-10-05 21:59:04.000 279 33808.21 363.69 17146.44 88888.00 2020-10-05 21:59:05.000 279 33808.20 363.69 17146.46 37908.80 2020-10-05 21:59:06.000 279 33808.21 363.69 17146.41 88888.00 2020-10-05 21:59:07.000 279 33808.21 363.70 17146.42 88888.00 2020-10-05 21:59:08.000 279 33808.19 363.67 17146.45 88888.00 2020-10-05 21:59:09.000 279 33808.21 363.67 17146.46 88888.00 2020-10-05 21:59:10.000 279 33808.23 363.66 17146.40 37908.84 2020-10-05 21:59:11.000 279 33808.23 363.66 17146.36 88888.00 2020-10-05 21:59:12.000 279 33808.24 363.65 17146.35 88888.00 2020-10-05 21:59:13.000 279 33808.28 363.61 17146.41 88888.00 2020-10-05 21:59:14.000 279 33808.26 363.63 17146.45 88888.00 2020-10-05 21:59:15.000 279 33808.25 363.66 17146.43 37908.93 2020-10-05 21:59:16.000 279 33808.26 363.63 17146.42 88888.00 2020-10-05 21:59:17.000 279 33808.23 363.64 17146.38 88888.00 2020-10-05 21:59:18.000 279 33808.26 363.66 17146.40 88888.00 2020-10-05 21:59:19.000 279 33808.29 363.67 17146.39 88888.00 2020-10-05 21:59:20.000 279 33808.24 363.68 17146.40 37908.92 2020-10-05 21:59:21.000 279 33808.23 363.69 17146.39 88888.00 2020-10-05 21:59:22.000 279 33808.25 363.69 17146.40 88888.00 2020-10-05 21:59:23.000 279 33808.25 363.64 17146.40 88888.00 2020-10-05 21:59:24.000 279 33808.26 363.61 17146.42 88888.00 2020-10-05 21:59:25.000 279 33808.28 363.61 17146.36 37908.89 2020-10-05 21:59:26.000 279 33808.31 363.63 17146.31 88888.00 2020-10-05 21:59:27.000 279 33808.35 363.63 17146.32 88888.00 2020-10-05 21:59:28.000 279 33808.35 363.65 17146.34 88888.00 2020-10-05 21:59:29.000 279 33808.35 363.65 17146.34 88888.00 2020-10-05 21:59:30.000 279 33808.34 363.69 17146.37 37908.97 2020-10-05 21:59:31.000 279 33808.31 363.65 17146.33 88888.00 2020-10-05 21:59:32.000 279 33808.28 363.63 17146.36 88888.00 2020-10-05 21:59:33.000 279 33808.31 363.60 17146.36 88888.00 2020-10-05 21:59:34.000 279 33808.32 363.62 17146.38 88888.00 2020-10-05 21:59:35.000 279 33808.32 363.60 17146.38 37908.90 2020-10-05 21:59:36.000 279 33808.30 363.62 17146.39 88888.00 2020-10-05 21:59:37.000 279 33808.31 363.64 17146.35 88888.00 2020-10-05 21:59:38.000 279 33808.31 363.69 17146.36 88888.00 2020-10-05 21:59:39.000 279 33808.34 363.66 17146.40 88888.00 2020-10-05 21:59:40.000 279 33808.33 363.64 17146.42 37908.93 2020-10-05 21:59:41.000 279 33808.34 363.65 17146.38 88888.00 2020-10-05 21:59:42.000 279 33808.30 363.68 17146.37 88888.00 2020-10-05 21:59:43.000 279 33808.30 363.70 17146.41 88888.00 2020-10-05 21:59:44.000 279 33808.31 363.71 17146.40 88888.00 2020-10-05 21:59:45.000 279 33808.31 363.72 17146.41 37908.92 2020-10-05 21:59:46.000 279 33808.32 363.75 17146.43 88888.00 2020-10-05 21:59:47.000 279 33808.31 363.76 17146.42 88888.00 2020-10-05 21:59:48.000 279 33808.36 363.75 17146.38 88888.00 2020-10-05 21:59:49.000 279 33808.36 363.77 17146.38 88888.00 2020-10-05 21:59:50.000 279 33808.35 363.81 17146.41 37908.88 2020-10-05 21:59:51.000 279 33808.32 363.79 17146.41 88888.00 2020-10-05 21:59:52.000 279 33808.30 363.79 17146.43 88888.00 2020-10-05 21:59:53.000 279 33808.31 363.81 17146.47 88888.00 2020-10-05 21:59:54.000 279 33808.30 363.80 17146.43 88888.00 2020-10-05 21:59:55.000 279 33808.31 363.80 17146.38 37908.95 2020-10-05 21:59:56.000 279 33808.36 363.80 17146.41 88888.00 2020-10-05 21:59:57.000 279 33808.37 363.80 17146.41 88888.00 2020-10-05 21:59:58.000 279 33808.37 363.79 17146.43 88888.00 2020-10-05 21:59:59.000 279 33808.35 363.79 17146.42 88888.00 2020-10-05 22:00:00.000 279 33808.37 363.78 17146.37 37908.99 2020-10-05 22:00:01.000 279 33808.36 363.76 17146.39 88888.00 2020-10-05 22:00:02.000 279 33808.33 363.79 17146.42 88888.00 2020-10-05 22:00:03.000 279 33808.32 363.77 17146.38 88888.00 2020-10-05 22:00:04.000 279 33808.31 363.78 17146.33 88888.00 2020-10-05 22:00:05.000 279 33808.32 363.80 17146.37 37908.97 2020-10-05 22:00:06.000 279 33808.34 363.78 17146.44 88888.00 2020-10-05 22:00:07.000 279 33808.32 363.79 17146.40 88888.00 2020-10-05 22:00:08.000 279 33808.32 363.79 17146.37 88888.00 2020-10-05 22:00:09.000 279 33808.34 363.80 17146.37 88888.00 2020-10-05 22:00:10.000 279 33808.32 363.80 17146.35 37908.96 2020-10-05 22:00:11.000 279 33808.31 363.74 17146.32 88888.00 2020-10-05 22:00:12.000 279 33808.32 363.78 17146.37 88888.00 2020-10-05 22:00:13.000 279 33808.29 363.83 17146.39 88888.00 2020-10-05 22:00:14.000 279 33808.30 363.79 17146.34 88888.00 2020-10-05 22:00:15.000 279 33808.30 363.75 17146.39 37908.93 2020-10-05 22:00:16.000 279 33808.33 363.75 17146.41 88888.00 2020-10-05 22:00:17.000 279 33808.35 363.78 17146.40 88888.00 2020-10-05 22:00:18.000 279 33808.33 363.78 17146.43 88888.00 2020-10-05 22:00:19.000 279 33808.35 363.81 17146.43 88888.00 2020-10-05 22:00:20.000 279 33808.32 363.82 17146.41 37909.03 2020-10-05 22:00:21.000 279 33808.30 363.81 17146.42 88888.00 2020-10-05 22:00:22.000 279 33808.32 363.86 17146.48 88888.00 2020-10-05 22:00:23.000 279 33808.35 363.90 17146.49 88888.00 2020-10-05 22:00:24.000 279 33808.33 363.90 17146.48 88888.00 2020-10-05 22:00:25.000 279 33808.30 363.89 17146.48 37908.95 2020-10-05 22:00:26.000 279 33808.32 363.89 17146.47 88888.00 2020-10-05 22:00:27.000 279 33808.32 363.89 17146.43 88888.00 2020-10-05 22:00:28.000 279 33808.36 363.90 17146.42 88888.00 2020-10-05 22:00:29.000 279 33808.35 363.93 17146.40 88888.00 2020-10-05 22:00:30.000 279 33808.38 363.89 17146.40 37908.98 2020-10-05 22:00:31.000 279 33808.37 363.89 17146.42 88888.00 2020-10-05 22:00:32.000 279 33808.37 363.87 17146.46 88888.00 2020-10-05 22:00:33.000 279 33808.36 363.87 17146.45 88888.00 2020-10-05 22:00:34.000 279 33808.35 363.86 17146.43 88888.00 2020-10-05 22:00:35.000 279 33808.37 363.88 17146.42 37909.06 2020-10-05 22:00:36.000 279 33808.37 363.92 17146.45 88888.00 2020-10-05 22:00:37.000 279 33808.33 363.93 17146.44 88888.00 2020-10-05 22:00:38.000 279 33808.34 363.96 17146.44 88888.00 2020-10-05 22:00:39.000 279 33808.35 363.96 17146.45 88888.00 2020-10-05 22:00:40.000 279 33808.35 363.95 17146.48 37909.05 2020-10-05 22:00:41.000 279 33808.35 363.97 17146.47 88888.00 2020-10-05 22:00:42.000 279 33808.36 363.92 17146.42 88888.00 2020-10-05 22:00:43.000 279 33808.37 363.89 17146.42 88888.00 2020-10-05 22:00:44.000 279 33808.35 363.84 17146.44 88888.00 2020-10-05 22:00:45.000 279 33808.39 363.88 17146.43 37909.01 2020-10-05 22:00:46.000 279 33808.39 363.90 17146.49 88888.00 2020-10-05 22:00:47.000 279 33808.39 363.92 17146.50 88888.00 2020-10-05 22:00:48.000 279 33808.40 363.92 17146.48 88888.00 2020-10-05 22:00:49.000 279 33808.36 363.87 17146.44 88888.00 2020-10-05 22:00:50.000 279 33808.38 363.90 17146.47 37909.02 2020-10-05 22:00:51.000 279 33808.35 363.90 17146.48 88888.00 2020-10-05 22:00:52.000 279 33808.33 363.91 17146.45 88888.00 2020-10-05 22:00:53.000 279 33808.33 363.91 17146.40 88888.00 2020-10-05 22:00:54.000 279 33808.32 363.89 17146.38 88888.00 2020-10-05 22:00:55.000 279 33808.33 363.90 17146.41 37908.97 2020-10-05 22:00:56.000 279 33808.32 363.91 17146.36 88888.00 2020-10-05 22:00:57.000 279 33808.35 363.94 17146.36 88888.00 2020-10-05 22:00:58.000 279 33808.36 363.95 17146.39 88888.00 2020-10-05 22:00:59.000 279 33808.39 363.93 17146.39 88888.00 2020-10-05 22:01:00.000 279 33808.39 363.94 17146.39 37909.02 2020-10-05 22:01:01.000 279 33808.41 363.90 17146.38 88888.00 2020-10-05 22:01:02.000 279 33808.40 363.89 17146.41 88888.00 2020-10-05 22:01:03.000 279 33808.37 363.88 17146.40 88888.00 2020-10-05 22:01:04.000 279 33808.41 363.90 17146.37 88888.00 2020-10-05 22:01:05.000 279 33808.43 363.91 17146.34 37908.97 2020-10-05 22:01:06.000 279 33808.43 363.88 17146.33 88888.00 2020-10-05 22:01:07.000 279 33808.39 363.87 17146.37 88888.00 2020-10-05 22:01:08.000 279 33808.44 363.92 17146.39 88888.00 2020-10-05 22:01:09.000 279 33808.46 363.91 17146.38 88888.00 2020-10-05 22:01:10.000 279 33808.43 363.91 17146.44 37909.03 2020-10-05 22:01:11.000 279 33808.41 363.91 17146.39 88888.00 2020-10-05 22:01:12.000 279 33808.37 363.88 17146.35 88888.00 2020-10-05 22:01:13.000 279 33808.41 363.90 17146.37 88888.00 2020-10-05 22:01:14.000 279 33808.39 363.87 17146.40 88888.00 2020-10-05 22:01:15.000 279 33808.37 363.86 17146.40 37909.02 2020-10-05 22:01:16.000 279 33808.37 363.89 17146.39 88888.00 2020-10-05 22:01:17.000 279 33808.36 363.91 17146.38 88888.00 2020-10-05 22:01:18.000 279 33808.38 363.91 17146.40 88888.00 2020-10-05 22:01:19.000 279 33808.40 363.90 17146.42 88888.00 2020-10-05 22:01:20.000 279 33808.38 363.90 17146.46 37908.96 2020-10-05 22:01:21.000 279 33808.40 363.93 17146.48 88888.00 2020-10-05 22:01:22.000 279 33808.43 363.91 17146.47 88888.00 2020-10-05 22:01:23.000 279 33808.42 363.90 17146.45 88888.00 2020-10-05 22:01:24.000 279 33808.42 363.91 17146.45 88888.00 2020-10-05 22:01:25.000 279 33808.41 363.90 17146.43 37909.01 2020-10-05 22:01:26.000 279 33808.43 363.89 17146.48 88888.00 2020-10-05 22:01:27.000 279 33808.44 363.90 17146.48 88888.00 2020-10-05 22:01:28.000 279 33808.41 363.91 17146.44 88888.00 2020-10-05 22:01:29.000 279 33808.40 363.90 17146.44 88888.00 2020-10-05 22:01:30.000 279 33808.40 363.88 17146.44 37908.97 2020-10-05 22:01:31.000 279 33808.41 363.87 17146.46 88888.00 2020-10-05 22:01:32.000 279 33808.40 363.86 17146.42 88888.00 2020-10-05 22:01:33.000 279 33808.41 363.85 17146.41 88888.00 2020-10-05 22:01:34.000 279 33808.37 363.85 17146.44 88888.00 2020-10-05 22:01:35.000 279 33808.37 363.84 17146.45 37909.03 2020-10-05 22:01:36.000 279 33808.37 363.85 17146.46 88888.00 2020-10-05 22:01:37.000 279 33808.35 363.85 17146.47 88888.00 2020-10-05 22:01:38.000 279 33808.36 363.84 17146.46 88888.00 2020-10-05 22:01:39.000 279 33808.38 363.83 17146.50 88888.00 2020-10-05 22:01:40.000 279 33808.37 363.84 17146.50 37908.96 2020-10-05 22:01:41.000 279 33808.35 363.89 17146.48 88888.00 2020-10-05 22:01:42.000 279 33808.35 363.87 17146.47 88888.00 2020-10-05 22:01:43.000 279 33808.35 363.84 17146.48 88888.00 2020-10-05 22:01:44.000 279 33808.32 363.83 17146.47 88888.00 2020-10-05 22:01:45.000 279 33808.28 363.84 17146.46 37908.93 2020-10-05 22:01:46.000 279 33808.34 363.82 17146.44 88888.00 2020-10-05 22:01:47.000 279 33808.37 363.84 17146.43 88888.00 2020-10-05 22:01:48.000 279 33808.32 363.85 17146.40 88888.00 2020-10-05 22:01:49.000 279 33808.31 363.87 17146.41 88888.00 2020-10-05 22:01:50.000 279 33808.33 363.85 17146.44 37908.93 2020-10-05 22:01:51.000 279 33808.37 363.87 17146.45 88888.00 2020-10-05 22:01:52.000 279 33808.36 363.88 17146.42 88888.00 2020-10-05 22:01:53.000 279 33808.37 363.87 17146.41 88888.00 2020-10-05 22:01:54.000 279 33808.39 363.90 17146.46 88888.00 2020-10-05 22:01:55.000 279 33808.39 363.91 17146.48 37908.97 2020-10-05 22:01:56.000 279 33808.40 363.89 17146.49 88888.00 2020-10-05 22:01:57.000 279 33808.41 363.89 17146.47 88888.00 2020-10-05 22:01:58.000 279 33808.40 363.85 17146.41 88888.00 2020-10-05 22:01:59.000 279 33808.42 363.86 17146.42 88888.00 2020-10-05 22:02:00.000 279 33808.44 363.88 17146.47 37908.99 2020-10-05 22:02:01.000 279 33808.42 363.88 17146.50 88888.00 2020-10-05 22:02:02.000 279 33808.40 363.90 17146.50 88888.00 2020-10-05 22:02:03.000 279 33808.37 363.91 17146.48 88888.00 2020-10-05 22:02:04.000 279 33808.41 363.88 17146.50 88888.00 2020-10-05 22:02:05.000 279 33808.40 363.86 17146.49 37909.00 2020-10-05 22:02:06.000 279 33808.41 363.85 17146.46 88888.00 2020-10-05 22:02:07.000 279 33808.40 363.86 17146.45 88888.00 2020-10-05 22:02:08.000 279 33808.42 363.90 17146.48 88888.00 2020-10-05 22:02:09.000 279 33808.43 363.92 17146.49 88888.00 2020-10-05 22:02:10.000 279 33808.44 363.90 17146.45 37908.99 2020-10-05 22:02:11.000 279 33808.42 363.85 17146.44 88888.00 2020-10-05 22:02:12.000 279 33808.42 363.85 17146.43 88888.00 2020-10-05 22:02:13.000 279 33808.41 363.84 17146.41 88888.00 2020-10-05 22:02:14.000 279 33808.45 363.91 17146.40 88888.00 2020-10-05 22:02:15.000 279 33808.44 363.90 17146.37 37909.09 2020-10-05 22:02:16.000 279 33808.43 363.88 17146.37 88888.00 2020-10-05 22:02:17.000 279 33808.46 363.89 17146.37 88888.00 2020-10-05 22:02:18.000 279 33808.49 363.86 17146.36 88888.00 2020-10-05 22:02:19.000 279 33808.47 363.87 17146.38 88888.00 2020-10-05 22:02:20.000 279 33808.48 363.92 17146.45 37909.13 2020-10-05 22:02:21.000 279 33808.50 363.93 17146.47 88888.00 2020-10-05 22:02:22.000 279 33808.50 363.93 17146.38 88888.00 2020-10-05 22:02:23.000 279 33808.50 363.94 17146.41 88888.00 2020-10-05 22:02:24.000 279 33808.52 363.95 17146.41 88888.00 2020-10-05 22:02:25.000 279 33808.54 363.98 17146.40 37909.16 2020-10-05 22:02:26.000 279 33808.54 363.95 17146.40 88888.00 2020-10-05 22:02:27.000 279 33808.49 363.96 17146.45 88888.00 2020-10-05 22:02:28.000 279 33808.51 363.94 17146.48 88888.00 2020-10-05 22:02:29.000 279 33808.51 363.90 17146.46 88888.00 2020-10-05 22:02:30.000 279 33808.52 363.92 17146.42 37909.14 2020-10-05 22:02:31.000 279 33808.55 363.90 17146.39 88888.00 2020-10-05 22:02:32.000 279 33808.57 363.92 17146.43 88888.00 2020-10-05 22:02:33.000 279 33808.54 363.92 17146.46 88888.00 2020-10-05 22:02:34.000 279 33808.54 363.92 17146.40 88888.00 2020-10-05 22:02:35.000 279 33808.57 363.91 17146.42 37909.21 2020-10-05 22:02:36.000 279 33808.59 363.92 17146.46 88888.00 2020-10-05 22:02:37.000 279 33808.56 363.90 17146.41 88888.00 2020-10-05 22:02:38.000 279 33808.58 363.93 17146.42 88888.00 2020-10-05 22:02:39.000 279 33808.60 363.94 17146.43 88888.00 2020-10-05 22:02:40.000 279 33808.62 363.94 17146.43 37909.25 2020-10-05 22:02:41.000 279 33808.59 363.92 17146.45 88888.00 2020-10-05 22:02:42.000 279 33808.60 363.91 17146.43 88888.00 2020-10-05 22:02:43.000 279 33808.62 363.91 17146.43 88888.00 2020-10-05 22:02:44.000 279 33808.62 363.89 17146.42 88888.00 2020-10-05 22:02:45.000 279 33808.64 363.84 17146.42 37909.25 2020-10-05 22:02:46.000 279 33808.66 363.86 17146.42 88888.00 2020-10-05 22:02:47.000 279 33808.65 363.92 17146.41 88888.00 2020-10-05 22:02:48.000 279 33808.66 363.94 17146.41 88888.00 2020-10-05 22:02:49.000 279 33808.69 363.93 17146.39 88888.00 2020-10-05 22:02:50.000 279 33808.72 363.93 17146.42 37909.35 2020-10-05 22:02:51.000 279 33808.75 363.89 17146.42 88888.00 2020-10-05 22:02:52.000 279 33808.74 363.90 17146.47 88888.00 2020-10-05 22:02:53.000 279 33808.72 363.96 17146.47 88888.00 2020-10-05 22:02:54.000 279 33808.75 363.94 17146.48 88888.00 2020-10-05 22:02:55.000 279 33808.78 363.88 17146.42 37909.30 2020-10-05 22:02:56.000 279 33808.83 363.90 17146.45 88888.00 2020-10-05 22:02:57.000 279 33808.83 363.94 17146.46 88888.00 2020-10-05 22:02:58.000 279 33808.78 363.96 17146.48 88888.00 2020-10-05 22:02:59.000 279 33808.76 363.96 17146.46 88888.00 2020-10-05 22:03:00.000 279 33808.79 363.93 17146.46 37909.44 2020-10-05 22:03:01.000 279 33808.79 363.92 17146.47 88888.00 2020-10-05 22:03:02.000 279 33808.79 363.95 17146.45 88888.00 2020-10-05 22:03:03.000 279 33808.80 363.98 17146.42 88888.00 2020-10-05 22:03:04.000 279 33808.80 363.94 17146.43 88888.00 2020-10-05 22:03:05.000 279 33808.82 363.91 17146.46 37909.44 2020-10-05 22:03:06.000 279 33808.82 363.94 17146.45 88888.00 2020-10-05 22:03:07.000 279 33808.81 363.93 17146.41 88888.00 2020-10-05 22:03:08.000 279 33808.81 363.97 17146.41 88888.00 2020-10-05 22:03:09.000 279 33808.79 363.96 17146.43 88888.00 2020-10-05 22:03:10.000 279 33808.77 363.94 17146.46 37909.43 2020-10-05 22:03:11.000 279 33808.78 363.94 17146.45 88888.00 2020-10-05 22:03:12.000 279 33808.83 363.95 17146.46 88888.00 2020-10-05 22:03:13.000 279 33808.83 363.95 17146.39 88888.00 2020-10-05 22:03:14.000 279 33808.82 363.95 17146.40 88888.00 2020-10-05 22:03:15.000 279 33808.83 363.97 17146.43 37909.51 2020-10-05 22:03:16.000 279 33808.82 363.93 17146.46 88888.00 2020-10-05 22:03:17.000 279 33808.84 363.96 17146.47 88888.00 2020-10-05 22:03:18.000 279 33808.84 364.01 17146.44 88888.00 2020-10-05 22:03:19.000 279 33808.82 363.99 17146.44 88888.00 2020-10-05 22:03:20.000 279 33808.81 363.94 17146.42 37909.45 2020-10-05 22:03:21.000 279 33808.83 364.00 17146.41 88888.00 2020-10-05 22:03:22.000 279 33808.82 364.02 17146.41 88888.00 2020-10-05 22:03:23.000 279 33808.82 364.01 17146.41 88888.00 2020-10-05 22:03:24.000 279 33808.86 364.01 17146.37 88888.00 2020-10-05 22:03:25.000 279 33808.87 364.01 17146.37 37909.47 2020-10-05 22:03:26.000 279 33808.86 364.01 17146.39 88888.00 2020-10-05 22:03:27.000 279 33808.88 364.01 17146.37 88888.00 2020-10-05 22:03:28.000 279 33808.85 364.00 17146.38 88888.00 2020-10-05 22:03:29.000 279 33808.81 364.00 17146.39 88888.00 2020-10-05 22:03:30.000 279 33808.79 364.02 17146.40 37909.46 2020-10-05 22:03:31.000 279 33808.80 364.03 17146.35 88888.00 2020-10-05 22:03:32.000 279 33808.81 364.03 17146.35 88888.00 2020-10-05 22:03:33.000 279 33808.85 364.05 17146.35 88888.00 2020-10-05 22:03:34.000 279 33808.86 364.03 17146.38 88888.00 2020-10-05 22:03:35.000 279 33808.90 364.00 17146.40 37909.42 2020-10-05 22:03:36.000 279 33808.88 364.00 17146.40 88888.00 2020-10-05 22:03:37.000 279 33808.88 364.04 17146.41 88888.00 2020-10-05 22:03:38.000 279 33808.87 364.04 17146.39 88888.00 2020-10-05 22:03:39.000 279 33808.86 364.05 17146.39 88888.00 2020-10-05 22:03:40.000 279 33808.85 364.08 17146.35 37909.41 2020-10-05 22:03:41.000 279 33808.85 364.05 17146.33 88888.00 2020-10-05 22:03:42.000 279 33808.90 364.05 17146.32 88888.00 2020-10-05 22:03:43.000 279 33808.87 364.03 17146.36 88888.00 2020-10-05 22:03:44.000 279 33808.83 364.05 17146.36 88888.00 2020-10-05 22:03:45.000 279 33808.86 364.07 17146.33 37909.36 2020-10-05 22:03:46.000 279 33808.90 364.04 17146.31 88888.00 2020-10-05 22:03:47.000 279 33808.84 364.08 17146.33 88888.00 2020-10-05 22:03:48.000 279 33808.83 364.13 17146.30 88888.00 2020-10-05 22:03:49.000 279 33808.85 364.15 17146.28 88888.00 2020-10-05 22:03:50.000 279 33808.85 364.12 17146.30 37909.44 2020-10-05 22:03:51.000 279 33808.90 364.13 17146.29 88888.00 2020-10-05 22:03:52.000 279 33808.93 364.12 17146.28 88888.00 2020-10-05 22:03:53.000 279 33808.92 364.16 17146.34 88888.00 2020-10-05 22:03:54.000 279 33808.94 364.15 17146.38 88888.00 2020-10-05 22:03:55.000 279 33808.93 364.16 17146.32 37909.42 2020-10-05 22:03:56.000 279 33808.92 364.11 17146.31 88888.00 2020-10-05 22:03:57.000 279 33808.89 364.13 17146.35 88888.00 2020-10-05 22:03:58.000 279 33808.94 364.20 17146.38 88888.00 2020-10-05 22:03:59.000 279 33808.95 364.16 17146.39 88888.00 2020-10-05 22:04:00.000 279 33808.94 364.21 17146.38 37909.49 2020-10-05 22:04:01.000 279 33808.92 364.20 17146.36 88888.00 2020-10-05 22:04:02.000 279 33808.94 364.17 17146.39 88888.00 2020-10-05 22:04:03.000 279 33808.95 364.19 17146.36 88888.00 2020-10-05 22:04:04.000 279 33808.94 364.19 17146.33 88888.00 2020-10-05 22:04:05.000 279 33808.95 364.20 17146.34 37909.57 2020-10-05 22:04:06.000 279 33808.98 364.21 17146.38 88888.00 2020-10-05 22:04:07.000 279 33808.97 364.19 17146.38 88888.00 2020-10-05 22:04:08.000 279 33809.00 364.14 17146.38 88888.00 2020-10-05 22:04:09.000 279 33808.97 364.15 17146.40 88888.00 2020-10-05 22:04:10.000 279 33808.99 364.16 17146.38 37909.58 2020-10-05 22:04:11.000 279 33808.98 364.21 17146.42 88888.00 2020-10-05 22:04:12.000 279 33808.99 364.20 17146.38 88888.00 2020-10-05 22:04:13.000 279 33809.03 364.17 17146.38 88888.00 2020-10-05 22:04:14.000 279 33809.05 364.17 17146.36 88888.00 2020-10-05 22:04:15.000 279 33809.04 364.20 17146.37 37909.52 2020-10-05 22:04:16.000 279 33809.07 364.16 17146.37 88888.00 2020-10-05 22:04:17.000 279 33809.08 364.14 17146.35 88888.00 2020-10-05 22:04:18.000 279 33809.10 364.12 17146.38 88888.00 2020-10-05 22:04:19.000 279 33809.10 364.12 17146.38 88888.00 2020-10-05 22:04:20.000 279 33809.09 364.12 17146.34 37909.58 2020-10-05 22:04:21.000 279 33809.09 364.13 17146.34 88888.00 2020-10-05 22:04:22.000 279 33809.08 364.12 17146.37 88888.00 2020-10-05 22:04:23.000 279 33809.07 364.14 17146.33 88888.00 2020-10-05 22:04:24.000 279 33809.09 364.13 17146.38 88888.00 2020-10-05 22:04:25.000 279 33809.09 364.12 17146.42 37909.56 2020-10-05 22:04:26.000 279 33809.11 364.13 17146.41 88888.00 2020-10-05 22:04:27.000 279 33809.10 364.17 17146.37 88888.00 2020-10-05 22:04:28.000 279 33809.12 364.19 17146.41 88888.00 2020-10-05 22:04:29.000 279 33809.09 364.16 17146.45 88888.00 2020-10-05 22:04:30.000 279 33809.13 364.19 17146.43 37909.56 2020-10-05 22:04:31.000 279 33809.12 364.23 17146.38 88888.00 2020-10-05 22:04:32.000 279 33809.13 364.23 17146.38 88888.00 2020-10-05 22:04:33.000 279 33809.12 364.21 17146.40 88888.00 2020-10-05 22:04:34.000 279 33809.15 364.18 17146.39 88888.00 2020-10-05 22:04:35.000 279 33809.15 364.20 17146.43 37909.61 2020-10-05 22:04:36.000 279 33809.16 364.27 17146.43 88888.00 2020-10-05 22:04:37.000 279 33809.15 364.20 17146.39 88888.00 2020-10-05 22:04:38.000 279 33809.15 364.18 17146.37 88888.00 2020-10-05 22:04:39.000 279 33809.17 364.15 17146.37 88888.00 2020-10-05 22:04:40.000 279 33809.15 364.19 17146.34 37909.68 2020-10-05 22:04:41.000 279 33809.12 364.21 17146.31 88888.00 2020-10-05 22:04:42.000 279 33809.14 364.21 17146.36 88888.00 2020-10-05 22:04:43.000 279 33809.17 364.25 17146.38 88888.00 2020-10-05 22:04:44.000 279 33809.19 364.28 17146.35 88888.00 2020-10-05 22:04:45.000 279 33809.19 364.28 17146.33 37909.70 2020-10-05 22:04:46.000 279 33809.21 364.25 17146.33 88888.00 2020-10-05 22:04:47.000 279 33809.21 364.25 17146.35 88888.00 2020-10-05 22:04:48.000 279 33809.19 364.23 17146.32 88888.00 2020-10-05 22:04:49.000 279 33809.17 364.23 17146.37 88888.00 2020-10-05 22:04:50.000 279 33809.18 364.25 17146.38 37909.71 2020-10-05 22:04:51.000 279 33809.20 364.26 17146.32 88888.00 2020-10-05 22:04:52.000 279 33809.17 364.26 17146.36 88888.00 2020-10-05 22:04:53.000 279 33809.22 364.25 17146.37 88888.00 2020-10-05 22:04:54.000 279 33809.27 364.26 17146.34 88888.00 2020-10-05 22:04:55.000 279 33809.25 364.23 17146.36 37909.75 2020-10-05 22:04:56.000 279 33809.22 364.20 17146.34 88888.00 2020-10-05 22:04:57.000 279 33809.23 364.21 17146.37 88888.00 2020-10-05 22:04:58.000 279 33809.24 364.25 17146.40 88888.00 2020-10-05 22:04:59.000 279 33809.26 364.26 17146.39 88888.00 2020-10-05 22:05:00.000 279 33809.26 364.29 17146.38 37909.76 2020-10-05 22:05:01.000 279 33809.29 364.27 17146.34 88888.00 2020-10-05 22:05:02.000 279 33809.28 364.22 17146.34 88888.00 2020-10-05 22:05:03.000 279 33809.25 364.26 17146.36 88888.00 2020-10-05 22:05:04.000 279 33809.26 364.28 17146.37 88888.00 2020-10-05 22:05:05.000 279 33809.23 364.27 17146.37 37909.74 2020-10-05 22:05:06.000 279 33809.22 364.23 17146.38 88888.00 2020-10-05 22:05:07.000 279 33809.26 364.27 17146.38 88888.00 2020-10-05 22:05:08.000 279 33809.27 364.30 17146.39 88888.00 2020-10-05 22:05:09.000 279 33809.28 364.27 17146.37 88888.00 2020-10-05 22:05:10.000 279 33809.29 364.25 17146.35 37909.65 2020-10-05 22:05:11.000 279 33809.28 364.20 17146.37 88888.00 2020-10-05 22:05:12.000 279 33809.23 364.26 17146.40 88888.00 2020-10-05 22:05:13.000 279 33809.19 364.28 17146.39 88888.00 2020-10-05 22:05:14.000 279 33809.21 364.27 17146.41 88888.00 2020-10-05 22:05:15.000 279 33809.22 364.25 17146.44 37909.67 2020-10-05 22:05:16.000 279 33809.19 364.27 17146.44 88888.00 2020-10-05 22:05:17.000 279 33809.14 364.24 17146.44 88888.00 2020-10-05 22:05:18.000 279 33809.13 364.23 17146.39 88888.00 2020-10-05 22:05:19.000 279 33809.19 364.26 17146.40 88888.00 2020-10-05 22:05:20.000 279 33809.19 364.26 17146.43 37909.64 2020-10-05 22:05:21.000 279 33809.22 364.27 17146.42 88888.00 2020-10-05 22:05:22.000 279 33809.20 364.28 17146.41 88888.00 2020-10-05 22:05:23.000 279 33809.21 364.25 17146.40 88888.00 2020-10-05 22:05:24.000 279 33809.22 364.27 17146.38 88888.00 2020-10-05 22:05:25.000 279 33809.19 364.26 17146.41 37909.67 2020-10-05 22:05:26.000 279 33809.14 364.26 17146.43 88888.00 2020-10-05 22:05:27.000 279 33809.09 364.27 17146.38 88888.00 2020-10-05 22:05:28.000 279 33809.13 364.23 17146.40 88888.00 2020-10-05 22:05:29.000 279 33809.16 364.25 17146.39 88888.00 2020-10-05 22:05:30.000 279 33809.14 364.25 17146.41 37909.59 2020-10-05 22:05:31.000 279 33809.13 364.25 17146.35 88888.00 2020-10-05 22:05:32.000 279 33809.18 364.29 17146.34 88888.00 2020-10-05 22:05:33.000 279 33809.21 364.32 17146.37 88888.00 2020-10-05 22:05:34.000 279 33809.19 364.30 17146.43 88888.00 2020-10-05 22:05:35.000 279 33809.16 364.29 17146.43 37909.69 2020-10-05 22:05:36.000 279 33809.20 364.31 17146.42 88888.00 2020-10-05 22:05:37.000 279 33809.21 364.32 17146.40 88888.00 2020-10-05 22:05:38.000 279 33809.22 364.28 17146.40 88888.00 2020-10-05 22:05:39.000 279 33809.23 364.29 17146.37 88888.00 2020-10-05 22:05:40.000 279 33809.25 364.32 17146.39 37909.60 2020-10-05 22:05:41.000 279 33809.21 364.35 17146.43 88888.00 2020-10-05 22:05:42.000 279 33809.22 364.33 17146.42 88888.00 2020-10-05 22:05:43.000 279 33809.24 364.30 17146.38 88888.00 2020-10-05 22:05:44.000 279 33809.26 364.33 17146.35 88888.00 2020-10-05 22:05:45.000 279 33809.27 364.29 17146.35 37909.72 2020-10-05 22:05:46.000 279 33809.24 364.29 17146.36 88888.00 2020-10-05 22:05:47.000 279 33809.24 364.34 17146.39 88888.00 2020-10-05 22:05:48.000 279 33809.22 364.35 17146.40 88888.00 2020-10-05 22:05:49.000 279 33809.20 364.36 17146.38 88888.00 2020-10-05 22:05:50.000 279 33809.18 364.34 17146.39 37909.72 2020-10-05 22:05:51.000 279 33809.21 364.31 17146.38 88888.00 2020-10-05 22:05:52.000 279 33809.15 364.31 17146.40 88888.00 2020-10-05 22:05:53.000 279 33809.17 364.33 17146.35 88888.00 2020-10-05 22:05:54.000 279 33809.21 364.35 17146.35 88888.00 2020-10-05 22:05:55.000 279 33809.22 364.34 17146.35 37909.68 2020-10-05 22:05:56.000 279 33809.26 364.35 17146.37 88888.00 2020-10-05 22:05:57.000 279 33809.21 364.35 17146.40 88888.00 2020-10-05 22:05:58.000 279 33809.19 364.32 17146.40 88888.00 2020-10-05 22:05:59.000 279 33809.17 364.29 17146.39 88888.00 2020-10-05 22:06:00.000 279 33809.19 364.31 17146.37 37909.76 2020-10-05 22:06:01.000 279 33809.20 364.33 17146.37 88888.00 2020-10-05 22:06:02.000 279 33809.16 364.32 17146.38 88888.00 2020-10-05 22:06:03.000 279 33809.18 364.32 17146.42 88888.00 2020-10-05 22:06:04.000 279 33809.19 364.32 17146.44 88888.00 2020-10-05 22:06:05.000 279 33809.21 364.33 17146.38 37909.73 2020-10-05 22:06:06.000 279 33809.24 364.34 17146.38 88888.00 2020-10-05 22:06:07.000 279 33809.22 364.29 17146.44 88888.00 2020-10-05 22:06:08.000 279 33809.21 364.30 17146.45 88888.00 2020-10-05 22:06:09.000 279 33809.23 364.26 17146.45 88888.00 2020-10-05 22:06:10.000 279 33809.24 364.26 17146.42 37909.76 2020-10-05 22:06:11.000 279 33809.25 364.26 17146.39 88888.00 2020-10-05 22:06:12.000 279 33809.24 364.26 17146.35 88888.00 2020-10-05 22:06:13.000 279 33809.27 364.29 17146.37 88888.00 2020-10-05 22:06:14.000 279 33809.25 364.24 17146.37 88888.00 2020-10-05 22:06:15.000 279 33809.27 364.21 17146.35 37909.76 2020-10-05 22:06:16.000 279 33809.26 364.23 17146.35 88888.00 2020-10-05 22:06:17.000 279 33809.23 364.24 17146.38 88888.00 2020-10-05 22:06:18.000 279 33809.25 364.25 17146.41 88888.00 2020-10-05 22:06:19.000 279 33809.24 364.27 17146.38 88888.00 2020-10-05 22:06:20.000 279 33809.25 364.31 17146.40 37909.68 2020-10-05 22:06:21.000 279 33809.27 364.31 17146.46 88888.00 2020-10-05 22:06:22.000 279 33809.29 364.27 17146.44 88888.00 2020-10-05 22:06:23.000 279 33809.32 364.30 17146.43 88888.00 2020-10-05 22:06:24.000 279 33809.32 364.33 17146.40 88888.00 2020-10-05 22:06:25.000 279 33809.31 364.28 17146.38 37909.71 2020-10-05 22:06:26.000 279 33809.27 364.27 17146.38 88888.00 2020-10-05 22:06:27.000 279 33809.29 364.28 17146.36 88888.00 2020-10-05 22:06:28.000 279 33809.31 364.26 17146.34 88888.00 2020-10-05 22:06:29.000 279 33809.29 364.26 17146.35 88888.00 2020-10-05 22:06:30.000 279 33809.30 364.27 17146.35 37909.74 2020-10-05 22:06:31.000 279 33809.29 364.22 17146.31 88888.00 2020-10-05 22:06:32.000 279 33809.33 364.21 17146.34 88888.00 2020-10-05 22:06:33.000 279 33809.31 364.22 17146.38 88888.00 2020-10-05 22:06:34.000 279 33809.34 364.25 17146.36 88888.00 2020-10-05 22:06:35.000 279 33809.39 364.26 17146.36 37909.78 2020-10-05 22:06:36.000 279 33809.38 364.28 17146.33 88888.00 2020-10-05 22:06:37.000 279 33809.37 364.26 17146.35 88888.00 2020-10-05 22:06:38.000 279 33809.39 364.23 17146.35 88888.00 2020-10-05 22:06:39.000 279 33809.38 364.25 17146.31 88888.00 2020-10-05 22:06:40.000 279 33809.38 364.28 17146.38 37909.83 2020-10-05 22:06:41.000 279 33809.39 364.25 17146.41 88888.00 2020-10-05 22:06:42.000 279 33809.38 364.21 17146.39 88888.00 2020-10-05 22:06:43.000 279 33809.40 364.22 17146.39 88888.00 2020-10-05 22:06:44.000 279 33809.42 364.22 17146.39 88888.00 2020-10-05 22:06:45.000 279 33809.41 364.20 17146.39 37909.88 2020-10-05 22:06:46.000 279 33809.40 364.22 17146.42 88888.00 2020-10-05 22:06:47.000 279 33809.45 364.24 17146.43 88888.00 2020-10-05 22:06:48.000 279 33809.47 364.22 17146.41 88888.00 2020-10-05 22:06:49.000 279 33809.45 364.21 17146.40 88888.00 2020-10-05 22:06:50.000 279 33809.46 364.21 17146.41 37909.95 2020-10-05 22:06:51.000 279 33809.50 364.23 17146.36 88888.00 2020-10-05 22:06:52.000 279 33809.52 364.20 17146.39 88888.00 2020-10-05 22:06:53.000 279 33809.52 364.21 17146.44 88888.00 2020-10-05 22:06:54.000 279 33809.55 364.23 17146.42 88888.00 2020-10-05 22:06:55.000 279 33809.55 364.20 17146.37 37909.95 2020-10-05 22:06:56.000 279 33809.53 364.25 17146.40 88888.00 2020-10-05 22:06:57.000 279 33809.52 364.29 17146.44 88888.00 2020-10-05 22:06:58.000 279 33809.54 364.26 17146.42 88888.00 2020-10-05 22:06:59.000 279 33809.52 364.26 17146.39 88888.00 2020-10-05 22:07:00.000 279 33809.54 364.27 17146.41 37909.92 2020-10-05 22:07:01.000 279 33809.57 364.21 17146.37 88888.00 2020-10-05 22:07:02.000 279 33809.57 364.25 17146.38 88888.00 2020-10-05 22:07:03.000 279 33809.60 364.24 17146.40 88888.00 2020-10-05 22:07:04.000 279 33809.62 364.23 17146.45 88888.00 2020-10-05 22:07:05.000 279 33809.56 364.19 17146.40 37910.05 2020-10-05 22:07:06.000 279 33809.56 364.17 17146.40 88888.00 2020-10-05 22:07:07.000 279 33809.63 364.20 17146.38 88888.00 2020-10-05 22:07:08.000 279 33809.62 364.18 17146.36 88888.00 2020-10-05 22:07:09.000 279 33809.62 364.16 17146.38 88888.00 2020-10-05 22:07:10.000 279 33809.61 364.18 17146.39 37910.00 2020-10-05 22:07:11.000 279 33809.59 364.20 17146.39 88888.00 2020-10-05 22:07:12.000 279 33809.61 364.18 17146.42 88888.00 2020-10-05 22:07:13.000 279 33809.58 364.16 17146.40 88888.00 2020-10-05 22:07:14.000 279 33809.62 364.16 17146.42 88888.00 2020-10-05 22:07:15.000 279 33809.65 364.15 17146.46 37910.10 2020-10-05 22:07:16.000 279 33809.65 364.15 17146.43 88888.00 2020-10-05 22:07:17.000 279 33809.64 364.10 17146.40 88888.00 2020-10-05 22:07:18.000 279 33809.65 364.10 17146.41 88888.00 2020-10-05 22:07:19.000 279 33809.67 364.14 17146.40 88888.00 2020-10-05 22:07:20.000 279 33809.71 364.15 17146.40 37910.13 2020-10-05 22:07:21.000 279 33809.71 364.15 17146.38 88888.00 2020-10-05 22:07:22.000 279 33809.72 364.14 17146.42 88888.00 2020-10-05 22:07:23.000 279 33809.74 364.14 17146.45 88888.00 2020-10-05 22:07:24.000 279 33809.76 364.16 17146.39 88888.00 2020-10-05 22:07:25.000 279 33809.75 364.15 17146.40 37910.15 2020-10-05 22:07:26.000 279 33809.74 364.11 17146.40 88888.00 2020-10-05 22:07:27.000 279 33809.72 364.09 17146.38 88888.00 2020-10-05 22:07:28.000 279 33809.71 364.12 17146.39 88888.00 2020-10-05 22:07:29.000 279 33809.71 364.13 17146.43 88888.00 2020-10-05 22:07:30.000 279 33809.76 364.16 17146.46 37910.14 2020-10-05 22:07:31.000 279 33809.74 364.16 17146.47 88888.00 2020-10-05 22:07:32.000 279 33809.73 364.12 17146.46 88888.00 2020-10-05 22:07:33.000 279 33809.76 364.08 17146.45 88888.00 2020-10-05 22:07:34.000 279 33809.77 364.10 17146.45 88888.00 2020-10-05 22:07:35.000 279 33809.75 364.13 17146.42 37910.13 2020-10-05 22:07:36.000 279 33809.75 364.12 17146.37 88888.00 2020-10-05 22:07:37.000 279 33809.79 364.14 17146.37 88888.00 2020-10-05 22:07:38.000 279 33809.79 364.14 17146.42 88888.00 2020-10-05 22:07:39.000 279 33809.80 364.15 17146.44 88888.00 2020-10-05 22:07:40.000 279 33809.80 364.12 17146.42 37910.17 2020-10-05 22:07:41.000 279 33809.78 364.11 17146.41 88888.00 2020-10-05 22:07:42.000 279 33809.78 364.16 17146.40 88888.00 2020-10-05 22:07:43.000 279 33809.78 364.18 17146.41 88888.00 2020-10-05 22:07:44.000 279 33809.79 364.17 17146.41 88888.00 2020-10-05 22:07:45.000 279 33809.77 364.16 17146.43 37910.20 2020-10-05 22:07:46.000 279 33809.75 364.16 17146.41 88888.00 2020-10-05 22:07:47.000 279 33809.74 364.16 17146.43 88888.00 2020-10-05 22:07:48.000 279 33809.78 364.15 17146.42 88888.00 2020-10-05 22:07:49.000 279 33809.78 364.18 17146.45 88888.00 2020-10-05 22:07:50.000 279 33809.82 364.20 17146.47 37910.23 2020-10-05 22:07:51.000 279 33809.81 364.18 17146.47 88888.00 2020-10-05 22:07:52.000 279 33809.79 364.16 17146.47 88888.00 2020-10-05 22:07:53.000 279 33809.79 364.17 17146.46 88888.00 2020-10-05 22:07:54.000 279 33809.78 364.18 17146.43 88888.00 2020-10-05 22:07:55.000 279 33809.76 364.17 17146.46 37910.08 2020-10-05 22:07:56.000 279 33809.73 364.20 17146.40 88888.00 2020-10-05 22:07:57.000 279 33809.79 364.22 17146.44 88888.00 2020-10-05 22:07:58.000 279 33809.77 364.24 17146.48 88888.00 2020-10-05 22:07:59.000 279 33809.74 364.25 17146.44 88888.00 2020-10-05 22:08:00.000 279 33809.71 364.26 17146.46 37910.18 2020-10-05 22:08:01.000 279 33809.69 364.27 17146.50 88888.00 2020-10-05 22:08:02.000 279 33809.68 364.29 17146.51 88888.00 2020-10-05 22:08:03.000 279 33809.68 364.28 17146.53 88888.00 2020-10-05 22:08:04.000 279 33809.72 364.29 17146.49 88888.00 2020-10-05 22:08:05.000 279 33809.72 364.28 17146.49 37910.15 2020-10-05 22:08:06.000 279 33809.75 364.27 17146.50 88888.00 2020-10-05 22:08:07.000 279 33809.72 364.30 17146.46 88888.00 2020-10-05 22:08:08.000 279 33809.71 364.27 17146.44 88888.00 2020-10-05 22:08:09.000 279 33809.69 364.26 17146.45 88888.00 2020-10-05 22:08:10.000 279 33809.72 364.25 17146.44 37910.17 2020-10-05 22:08:11.000 279 33809.69 364.21 17146.41 88888.00 2020-10-05 22:08:12.000 279 33809.71 364.20 17146.41 88888.00 2020-10-05 22:08:13.000 279 33809.69 364.24 17146.42 88888.00 2020-10-05 22:08:14.000 279 33809.71 364.23 17146.46 88888.00 2020-10-05 22:08:15.000 279 33809.73 364.20 17146.48 37910.21 2020-10-05 22:08:16.000 279 33809.72 364.16 17146.51 88888.00 2020-10-05 22:08:17.000 279 33809.76 364.19 17146.46 88888.00 2020-10-05 22:08:18.000 279 33809.73 364.23 17146.48 88888.00 2020-10-05 22:08:19.000 279 33809.72 364.20 17146.49 88888.00 2020-10-05 22:08:20.000 279 33809.74 364.18 17146.46 37910.22 2020-10-05 22:08:21.000 279 33809.77 364.18 17146.48 88888.00 2020-10-05 22:08:22.000 279 33809.79 364.21 17146.51 88888.00 2020-10-05 22:08:23.000 279 33809.79 364.22 17146.46 88888.00 2020-10-05 22:08:24.000 279 33809.75 364.20 17146.47 88888.00 2020-10-05 22:08:25.000 279 33809.70 364.19 17146.45 37910.12 2020-10-05 22:08:26.000 279 33809.69 364.22 17146.46 88888.00 2020-10-05 22:08:27.000 279 33809.73 364.24 17146.48 88888.00 2020-10-05 22:08:28.000 279 33809.73 364.27 17146.48 88888.00 2020-10-05 22:08:29.000 279 33809.73 364.29 17146.49 88888.00 2020-10-05 22:08:30.000 279 33809.71 364.27 17146.50 37910.15 2020-10-05 22:08:31.000 279 33809.73 364.28 17146.47 88888.00 2020-10-05 22:08:32.000 279 33809.72 364.30 17146.51 88888.00 2020-10-05 22:08:33.000 279 33809.69 364.29 17146.54 88888.00 2020-10-05 22:08:34.000 279 33809.71 364.29 17146.50 88888.00 2020-10-05 22:08:35.000 279 33809.73 364.27 17146.47 37910.09 2020-10-05 22:08:36.000 279 33809.72 364.23 17146.52 88888.00 2020-10-05 22:08:37.000 279 33809.71 364.25 17146.55 88888.00 2020-10-05 22:08:38.000 279 33809.71 364.28 17146.55 88888.00 2020-10-05 22:08:39.000 279 33809.71 364.28 17146.57 88888.00 2020-10-05 22:08:40.000 279 33809.70 364.22 17146.55 37910.13 2020-10-05 22:08:41.000 279 33809.71 364.21 17146.54 88888.00 2020-10-05 22:08:42.000 279 33809.69 364.20 17146.50 88888.00 2020-10-05 22:08:43.000 279 33809.65 364.21 17146.48 88888.00 2020-10-05 22:08:44.000 279 33809.68 364.20 17146.49 88888.00 2020-10-05 22:08:45.000 279 33809.63 364.23 17146.49 37910.20 2020-10-05 22:08:46.000 279 33809.62 364.25 17146.53 88888.00 2020-10-05 22:08:47.000 279 33809.65 364.26 17146.56 88888.00 2020-10-05 22:08:48.000 279 33809.63 364.27 17146.55 88888.00 2020-10-05 22:08:49.000 279 33809.67 364.29 17146.55 88888.00 2020-10-05 22:08:50.000 279 33809.71 364.24 17146.53 37910.09 2020-10-05 22:08:51.000 279 33809.66 364.23 17146.54 88888.00 2020-10-05 22:08:52.000 279 33809.62 364.25 17146.54 88888.00 2020-10-05 22:08:53.000 279 33809.65 364.24 17146.55 88888.00 2020-10-05 22:08:54.000 279 33809.67 364.24 17146.51 88888.00 2020-10-05 22:08:55.000 279 33809.69 364.27 17146.50 37910.07 2020-10-05 22:08:56.000 279 33809.67 364.26 17146.57 88888.00 2020-10-05 22:08:57.000 279 33809.65 364.22 17146.56 88888.00 2020-10-05 22:08:58.000 279 33809.66 364.23 17146.53 88888.00 2020-10-05 22:08:59.000 279 33809.68 364.30 17146.55 88888.00 2020-10-05 22:09:00.000 279 33809.66 364.29 17146.58 37910.14 2020-10-05 22:09:01.000 279 33809.62 364.26 17146.58 88888.00 2020-10-05 22:09:02.000 279 33809.61 364.26 17146.60 88888.00 2020-10-05 22:09:03.000 279 33809.64 364.22 17146.63 88888.00 2020-10-05 22:09:04.000 279 33809.63 364.23 17146.65 88888.00 2020-10-05 22:09:05.000 279 33809.63 364.28 17146.64 37910.08 2020-10-05 22:09:06.000 279 33809.62 364.32 17146.61 88888.00 2020-10-05 22:09:07.000 279 33809.59 364.30 17146.57 88888.00 2020-10-05 22:09:08.000 279 33809.62 364.30 17146.53 88888.00 2020-10-05 22:09:09.000 279 33809.60 364.26 17146.55 88888.00 2020-10-05 22:09:10.000 279 33809.60 364.26 17146.54 37910.03 2020-10-05 22:09:11.000 279 33809.61 364.28 17146.57 88888.00 2020-10-05 22:09:12.000 279 33809.63 364.27 17146.55 88888.00 2020-10-05 22:09:13.000 279 33809.60 364.29 17146.55 88888.00 2020-10-05 22:09:14.000 279 33809.57 364.31 17146.50 88888.00 2020-10-05 22:09:15.000 279 33809.53 364.30 17146.53 37909.97 2020-10-05 22:09:16.000 279 33809.54 364.28 17146.59 88888.00 2020-10-05 22:09:17.000 279 33809.56 364.31 17146.58 88888.00 2020-10-05 22:09:18.000 279 33809.55 364.36 17146.55 88888.00 2020-10-05 22:09:19.000 279 33809.53 364.37 17146.53 88888.00 2020-10-05 22:09:20.000 279 33809.56 364.33 17146.53 37909.91 2020-10-05 22:09:21.000 279 33809.54 364.33 17146.55 88888.00 2020-10-05 22:09:22.000 279 33809.49 364.32 17146.57 88888.00 2020-10-05 22:09:23.000 279 33809.50 364.32 17146.56 88888.00 2020-10-05 22:09:24.000 279 33809.51 364.36 17146.59 88888.00 2020-10-05 22:09:25.000 279 33809.51 364.42 17146.57 37909.92 2020-10-05 22:09:26.000 279 33809.52 364.39 17146.58 88888.00 2020-10-05 22:09:27.000 279 33809.54 364.40 17146.59 88888.00 2020-10-05 22:09:28.000 279 33809.54 364.42 17146.59 88888.00 2020-10-05 22:09:29.000 279 33809.53 364.40 17146.55 88888.00 2020-10-05 22:09:30.000 279 33809.53 364.37 17146.50 37909.94 2020-10-05 22:09:31.000 279 33809.52 364.39 17146.49 88888.00 2020-10-05 22:09:32.000 279 33809.52 364.42 17146.52 88888.00 2020-10-05 22:09:33.000 279 33809.50 364.43 17146.53 88888.00 2020-10-05 22:09:34.000 279 33809.50 364.41 17146.55 88888.00 2020-10-05 22:09:35.000 279 33809.49 364.43 17146.57 37909.89 2020-10-05 22:09:36.000 279 33809.52 364.43 17146.53 88888.00 2020-10-05 22:09:37.000 279 33809.51 364.46 17146.51 88888.00 2020-10-05 22:09:38.000 279 33809.53 364.42 17146.52 88888.00 2020-10-05 22:09:39.000 279 33809.48 364.45 17146.56 88888.00 2020-10-05 22:09:40.000 279 33809.49 364.46 17146.55 37909.92 2020-10-05 22:09:41.000 279 33809.46 364.45 17146.58 88888.00 2020-10-05 22:09:42.000 279 33809.48 364.43 17146.58 88888.00 2020-10-05 22:09:43.000 279 33809.51 364.47 17146.57 88888.00 2020-10-05 22:09:44.000 279 33809.49 364.46 17146.56 88888.00 2020-10-05 22:09:45.000 279 33809.49 364.44 17146.56 37909.91 2020-10-05 22:09:46.000 279 33809.50 364.45 17146.54 88888.00 2020-10-05 22:09:47.000 279 33809.48 364.43 17146.53 88888.00 2020-10-05 22:09:48.000 279 33809.49 364.43 17146.56 88888.00 2020-10-05 22:09:49.000 279 33809.48 364.48 17146.54 88888.00 2020-10-05 22:09:50.000 279 33809.50 364.48 17146.55 37909.96 2020-10-05 22:09:51.000 279 33809.50 364.47 17146.55 88888.00 2020-10-05 22:09:52.000 279 33809.50 364.51 17146.56 88888.00 2020-10-05 22:09:53.000 279 33809.52 364.49 17146.56 88888.00 2020-10-05 22:09:54.000 279 33809.53 364.42 17146.55 88888.00 2020-10-05 22:09:55.000 279 33809.51 364.43 17146.54 37909.98 2020-10-05 22:09:56.000 279 33809.53 364.43 17146.51 88888.00 2020-10-05 22:09:57.000 279 33809.53 364.45 17146.54 88888.00 2020-10-05 22:09:58.000 279 33809.52 364.45 17146.54 88888.00 2020-10-05 22:09:59.000 279 33809.52 364.42 17146.53 88888.00 2020-10-05 22:10:00.000 279 33809.51 364.41 17146.54 37909.97 2020-10-05 22:10:01.000 279 33809.52 364.39 17146.52 88888.00 2020-10-05 22:10:02.000 279 33809.53 364.45 17146.53 88888.00 2020-10-05 22:10:03.000 279 33809.51 364.47 17146.56 88888.00 2020-10-05 22:10:04.000 279 33809.56 364.48 17146.59 88888.00 2020-10-05 22:10:05.000 279 33809.54 364.47 17146.55 37909.99 2020-10-05 22:10:06.000 279 33809.52 364.49 17146.52 88888.00 2020-10-05 22:10:07.000 279 33809.53 364.47 17146.52 88888.00 2020-10-05 22:10:08.000 279 33809.55 364.48 17146.51 88888.00 2020-10-05 22:10:09.000 279 33809.52 364.51 17146.52 88888.00 2020-10-05 22:10:10.000 279 33809.55 364.52 17146.53 37909.89 2020-10-05 22:10:11.000 279 33809.58 364.50 17146.55 88888.00 2020-10-05 22:10:12.000 279 33809.59 364.51 17146.59 88888.00 2020-10-05 22:10:13.000 279 33809.58 364.50 17146.60 88888.00 2020-10-05 22:10:14.000 279 33809.60 364.52 17146.57 88888.00 2020-10-05 22:10:15.000 279 33809.60 364.54 17146.57 37909.99 2020-10-05 22:10:16.000 279 33809.57 364.54 17146.55 88888.00 2020-10-05 22:10:17.000 279 33809.58 364.52 17146.55 88888.00 2020-10-05 22:10:18.000 279 33809.61 364.57 17146.56 88888.00 2020-10-05 22:10:19.000 279 33809.62 364.58 17146.51 88888.00 2020-10-05 22:10:20.000 279 33809.57 364.56 17146.52 37909.98 2020-10-05 22:10:21.000 279 33809.53 364.55 17146.50 88888.00 2020-10-05 22:10:22.000 279 33809.51 364.55 17146.53 88888.00 2020-10-05 22:10:23.000 279 33809.51 364.56 17146.56 88888.00 2020-10-05 22:10:24.000 279 33809.53 364.59 17146.58 88888.00 2020-10-05 22:10:25.000 279 33809.53 364.62 17146.60 37909.96 2020-10-05 22:10:26.000 279 33809.56 364.59 17146.62 88888.00 2020-10-05 22:10:27.000 279 33809.58 364.61 17146.62 88888.00 2020-10-05 22:10:28.000 279 33809.61 364.60 17146.62 88888.00 2020-10-05 22:10:29.000 279 33809.62 364.59 17146.61 88888.00 2020-10-05 22:10:30.000 279 33809.61 364.60 17146.61 37910.07 2020-10-05 22:10:31.000 279 33809.60 364.58 17146.59 88888.00 2020-10-05 22:10:32.000 279 33809.60 364.60 17146.61 88888.00 2020-10-05 22:10:33.000 279 33809.61 364.59 17146.62 88888.00 2020-10-05 22:10:34.000 279 33809.61 364.62 17146.59 88888.00 2020-10-05 22:10:35.000 279 33809.61 364.63 17146.59 37910.04 2020-10-05 22:10:36.000 279 33809.58 364.64 17146.57 88888.00 2020-10-05 22:10:37.000 279 33809.60 364.66 17146.51 88888.00 2020-10-05 22:10:38.000 279 33809.62 364.66 17146.53 88888.00 2020-10-05 22:10:39.000 279 33809.60 364.67 17146.55 88888.00 2020-10-05 22:10:40.000 279 33809.60 364.66 17146.56 37910.11 2020-10-05 22:10:41.000 279 33809.58 364.67 17146.56 88888.00 2020-10-05 22:10:42.000 279 33809.60 364.67 17146.55 88888.00 2020-10-05 22:10:43.000 279 33809.62 364.67 17146.54 88888.00 2020-10-05 22:10:44.000 279 33809.63 364.69 17146.53 88888.00 2020-10-05 22:10:45.000 279 33809.62 364.69 17146.53 37910.09 2020-10-05 22:10:46.000 279 33809.64 364.69 17146.55 88888.00 2020-10-05 22:10:47.000 279 33809.66 364.68 17146.55 88888.00 2020-10-05 22:10:48.000 279 33809.67 364.62 17146.51 88888.00 2020-10-05 22:10:49.000 279 33809.63 364.62 17146.52 88888.00 2020-10-05 22:10:50.000 279 33809.62 364.64 17146.53 37910.15 2020-10-05 22:10:51.000 279 33809.62 364.68 17146.58 88888.00 2020-10-05 22:10:52.000 279 33809.67 364.68 17146.57 88888.00 2020-10-05 22:10:53.000 279 33809.66 364.65 17146.55 88888.00 2020-10-05 22:10:54.000 279 33809.67 364.66 17146.54 88888.00 2020-10-05 22:10:55.000 279 33809.67 364.66 17146.57 37910.11 2020-10-05 22:10:56.000 279 33809.66 364.69 17146.57 88888.00 2020-10-05 22:10:57.000 279 33809.69 364.71 17146.57 88888.00 2020-10-05 22:10:58.000 279 33809.72 364.74 17146.54 88888.00 2020-10-05 22:10:59.000 279 33809.69 364.74 17146.52 88888.00 2020-10-05 22:11:00.000 279 33809.69 364.77 17146.50 37910.17 2020-10-05 22:11:01.000 279 33809.67 364.79 17146.52 88888.00 2020-10-05 22:11:02.000 279 33809.67 364.78 17146.54 88888.00 2020-10-05 22:11:03.000 279 33809.71 364.81 17146.54 88888.00 2020-10-05 22:11:04.000 279 33809.72 364.83 17146.56 88888.00 2020-10-05 22:11:05.000 279 33809.71 364.84 17146.53 37910.13 2020-10-05 22:11:06.000 279 33809.72 364.85 17146.52 88888.00 2020-10-05 22:11:07.000 279 33809.71 364.82 17146.53 88888.00 2020-10-05 22:11:08.000 279 33809.75 364.77 17146.53 88888.00 2020-10-05 22:11:09.000 279 33809.74 364.79 17146.51 88888.00 2020-10-05 22:11:10.000 279 33809.76 364.83 17146.53 37910.14 2020-10-05 22:11:11.000 279 33809.76 364.82 17146.53 88888.00 2020-10-05 22:11:12.000 279 33809.74 364.81 17146.56 88888.00 2020-10-05 22:11:13.000 279 33809.75 364.84 17146.54 88888.00 2020-10-05 22:11:14.000 279 33809.73 364.83 17146.53 88888.00 2020-10-05 22:11:15.000 279 33809.72 364.81 17146.48 37910.20 2020-10-05 22:11:16.000 279 33809.78 364.82 17146.48 88888.00 2020-10-05 22:11:17.000 279 33809.82 364.81 17146.49 88888.00 2020-10-05 22:11:18.000 279 33809.83 364.79 17146.52 88888.00 2020-10-05 22:11:19.000 279 33809.80 364.78 17146.50 88888.00 2020-10-05 22:11:20.000 279 33809.82 364.78 17146.48 37910.29 2020-10-05 22:11:21.000 279 33809.81 364.78 17146.45 88888.00 2020-10-05 22:11:22.000 279 33809.89 364.78 17146.47 88888.00 2020-10-05 22:11:23.000 279 33809.84 364.78 17146.52 88888.00 2020-10-05 22:11:24.000 279 33809.85 364.79 17146.51 88888.00 2020-10-05 22:11:25.000 279 33809.87 364.79 17146.51 37910.29 2020-10-05 22:11:26.000 279 33809.87 364.83 17146.46 88888.00 2020-10-05 22:11:27.000 279 33809.86 364.84 17146.47 88888.00 2020-10-05 22:11:28.000 279 33809.86 364.84 17146.43 88888.00 2020-10-05 22:11:29.000 279 33809.87 364.81 17146.45 88888.00 2020-10-05 22:11:30.000 279 33809.90 364.78 17146.47 37910.34 2020-10-05 22:11:31.000 279 33809.91 364.77 17146.47 88888.00 2020-10-05 22:11:32.000 279 33809.90 364.75 17146.45 88888.00 2020-10-05 22:11:33.000 279 33809.87 364.75 17146.46 88888.00 2020-10-05 22:11:34.000 279 33809.91 364.79 17146.46 88888.00 2020-10-05 22:11:35.000 279 33809.93 364.78 17146.45 37910.31 2020-10-05 22:11:36.000 279 33809.93 364.79 17146.50 88888.00 2020-10-05 22:11:37.000 279 33809.94 364.75 17146.51 88888.00 2020-10-05 22:11:38.000 279 33809.95 364.73 17146.52 88888.00 2020-10-05 22:11:39.000 279 33809.95 364.73 17146.50 88888.00 2020-10-05 22:11:40.000 279 33809.99 364.76 17146.50 37910.28 2020-10-05 22:11:41.000 279 33810.02 364.77 17146.53 88888.00 2020-10-05 22:11:42.000 279 33809.97 364.78 17146.49 88888.00 2020-10-05 22:11:43.000 279 33809.96 364.72 17146.46 88888.00 2020-10-05 22:11:44.000 279 33809.97 364.71 17146.49 88888.00 2020-10-05 22:11:45.000 279 33809.97 364.67 17146.53 37910.37 2020-10-05 22:11:46.000 279 33810.00 364.68 17146.49 88888.00 2020-10-05 22:11:47.000 279 33810.06 364.74 17146.45 88888.00 2020-10-05 22:11:48.000 279 33810.07 364.72 17146.49 88888.00 2020-10-05 22:11:49.000 279 33809.99 364.69 17146.50 88888.00 2020-10-05 22:11:50.000 279 33810.02 364.69 17146.48 37910.43 2020-10-05 22:11:51.000 279 33810.06 364.73 17146.47 88888.00 2020-10-05 22:11:52.000 279 33810.04 364.73 17146.50 88888.00 2020-10-05 22:11:53.000 279 33810.01 364.69 17146.44 88888.00 2020-10-05 22:11:54.000 279 33810.03 364.66 17146.47 88888.00 2020-10-05 22:11:55.000 279 33810.05 364.65 17146.52 37910.50 2020-10-05 22:11:56.000 279 33810.05 364.68 17146.52 88888.00 2020-10-05 22:11:57.000 279 33810.04 364.66 17146.47 88888.00 2020-10-05 22:11:58.000 279 33810.07 364.65 17146.43 88888.00 2020-10-05 22:11:59.000 279 33810.04 364.67 17146.40 88888.00 2020-10-05 22:12:00.000 279 33810.07 364.68 17146.42 37910.45 2020-10-05 22:12:01.000 279 33810.07 364.68 17146.44 88888.00 2020-10-05 22:12:02.000 279 33810.09 364.71 17146.44 88888.00 2020-10-05 22:12:03.000 279 33810.15 364.73 17146.44 88888.00 2020-10-05 22:12:04.000 279 33810.13 364.72 17146.43 88888.00 2020-10-05 22:12:05.000 279 33810.14 364.67 17146.45 37910.43 2020-10-05 22:12:06.000 279 33810.17 364.64 17146.48 88888.00 2020-10-05 22:12:07.000 279 33810.17 364.68 17146.45 88888.00 2020-10-05 22:12:08.000 279 33810.16 364.68 17146.44 88888.00 2020-10-05 22:12:09.000 279 33810.20 364.66 17146.44 88888.00 2020-10-05 22:12:10.000 279 33810.20 364.64 17146.40 37910.55 2020-10-05 22:12:11.000 279 33810.18 364.67 17146.40 88888.00 2020-10-05 22:12:12.000 279 33810.20 364.69 17146.42 88888.00 2020-10-05 22:12:13.000 279 33810.19 364.66 17146.44 88888.00 2020-10-05 22:12:14.000 279 33810.24 364.67 17146.48 88888.00 2020-10-05 22:12:15.000 279 33810.24 364.65 17146.49 37910.60 2020-10-05 22:12:16.000 279 33810.23 364.63 17146.45 88888.00 2020-10-05 22:12:17.000 279 33810.20 364.61 17146.45 88888.00 2020-10-05 22:12:18.000 279 33810.23 364.62 17146.50 88888.00 2020-10-05 22:12:19.000 279 33810.26 364.66 17146.45 88888.00 2020-10-05 22:12:20.000 279 33810.25 364.63 17146.46 37910.63 2020-10-05 22:12:21.000 279 33810.21 364.62 17146.49 88888.00 2020-10-05 22:12:22.000 279 33810.21 364.63 17146.46 88888.00 2020-10-05 22:12:23.000 279 33810.22 364.60 17146.43 88888.00 2020-10-05 22:12:24.000 279 33810.24 364.56 17146.47 88888.00 2020-10-05 22:12:25.000 279 33810.26 364.55 17146.47 37910.64 2020-10-05 22:12:26.000 279 33810.27 364.56 17146.50 88888.00 2020-10-05 22:12:27.000 279 33810.28 364.58 17146.49 88888.00 2020-10-05 22:12:28.000 279 33810.29 364.57 17146.47 88888.00 2020-10-05 22:12:29.000 279 33810.27 364.58 17146.45 88888.00 2020-10-05 22:12:30.000 279 33810.29 364.57 17146.46 37910.59 2020-10-05 22:12:31.000 279 33810.30 364.54 17146.44 88888.00 2020-10-05 22:12:32.000 279 33810.27 364.58 17146.45 88888.00 2020-10-05 22:12:33.000 279 33810.28 364.59 17146.46 88888.00 2020-10-05 22:12:34.000 279 33810.24 364.55 17146.43 88888.00 2020-10-05 22:12:35.000 279 33810.27 364.52 17146.38 37910.68 2020-10-05 22:12:36.000 279 33810.32 364.53 17146.43 88888.00 2020-10-05 22:12:37.000 279 33810.33 364.50 17146.47 88888.00 2020-10-05 22:12:38.000 279 33810.32 364.46 17146.52 88888.00 2020-10-05 22:12:39.000 279 33810.32 364.46 17146.50 88888.00 2020-10-05 22:12:40.000 279 33810.32 364.47 17146.46 37910.70 2020-10-05 22:12:41.000 279 33810.34 364.47 17146.50 88888.00 2020-10-05 22:12:42.000 279 33810.35 364.44 17146.47 88888.00 2020-10-05 22:12:43.000 279 33810.32 364.45 17146.46 88888.00 2020-10-05 22:12:44.000 279 33810.33 364.50 17146.48 88888.00 2020-10-05 22:12:45.000 279 33810.37 364.48 17146.46 37910.68 2020-10-05 22:12:46.000 279 33810.38 364.50 17146.46 88888.00 2020-10-05 22:12:47.000 279 33810.39 364.51 17146.43 88888.00 2020-10-05 22:12:48.000 279 33810.41 364.46 17146.44 88888.00 2020-10-05 22:12:49.000 279 33810.35 364.47 17146.47 88888.00 2020-10-05 22:12:50.000 279 33810.41 364.46 17146.48 37910.64 2020-10-05 22:12:51.000 279 33810.43 364.43 17146.49 88888.00 2020-10-05 22:12:52.000 279 33810.41 364.44 17146.50 88888.00 2020-10-05 22:12:53.000 279 33810.42 364.42 17146.51 88888.00 2020-10-05 22:12:54.000 279 33810.42 364.43 17146.50 88888.00 2020-10-05 22:12:55.000 279 33810.45 364.42 17146.49 37910.75 2020-10-05 22:12:56.000 279 33810.47 364.38 17146.48 88888.00 2020-10-05 22:12:57.000 279 33810.48 364.38 17146.46 88888.00 2020-10-05 22:12:58.000 279 33810.46 364.36 17146.47 88888.00 2020-10-05 22:12:59.000 279 33810.47 364.34 17146.46 88888.00 2020-10-05 22:13:00.000 279 33810.48 364.37 17146.46 37910.76 2020-10-05 22:13:01.000 279 33810.47 364.35 17146.43 88888.00 2020-10-05 22:13:02.000 279 33810.47 364.35 17146.43 88888.00 2020-10-05 22:13:03.000 279 33810.49 364.37 17146.48 88888.00 2020-10-05 22:13:04.000 279 33810.49 364.32 17146.46 88888.00 2020-10-05 22:13:05.000 279 33810.51 364.30 17146.48 37910.83 2020-10-05 22:13:06.000 279 33810.52 364.29 17146.45 88888.00 2020-10-05 22:13:07.000 279 33810.55 364.30 17146.41 88888.00 2020-10-05 22:13:08.000 279 33810.54 364.32 17146.42 88888.00 2020-10-05 22:13:09.000 279 33810.53 364.37 17146.44 88888.00 2020-10-05 22:13:10.000 279 33810.51 364.38 17146.44 37910.89 2020-10-05 22:13:11.000 279 33810.47 364.40 17146.47 88888.00 2020-10-05 22:13:12.000 279 33810.51 364.42 17146.45 88888.00 2020-10-05 22:13:13.000 279 33810.54 364.40 17146.47 88888.00 2020-10-05 22:13:14.000 279 33810.53 364.40 17146.51 88888.00 2020-10-05 22:13:15.000 279 33810.55 364.41 17146.52 37910.87 2020-10-05 22:13:16.000 279 33810.51 364.40 17146.51 88888.00 2020-10-05 22:13:17.000 279 33810.54 364.39 17146.47 88888.00 2020-10-05 22:13:18.000 279 33810.51 364.36 17146.44 88888.00 2020-10-05 22:13:19.000 279 33810.51 364.36 17146.49 88888.00 2020-10-05 22:13:20.000 279 33810.50 364.39 17146.51 37910.80 2020-10-05 22:13:21.000 279 33810.51 364.38 17146.49 88888.00 2020-10-05 22:13:22.000 279 33810.53 364.39 17146.47 88888.00 2020-10-05 22:13:23.000 279 33810.58 364.40 17146.44 88888.00 2020-10-05 22:13:24.000 279 33810.57 364.39 17146.45 88888.00 2020-10-05 22:13:25.000 279 33810.58 364.34 17146.42 37910.92 2020-10-05 22:13:26.000 279 33810.60 364.33 17146.45 88888.00 2020-10-05 22:13:27.000 279 33810.58 364.37 17146.46 88888.00 2020-10-05 22:13:28.000 279 33810.57 364.36 17146.45 88888.00 2020-10-05 22:13:29.000 279 33810.57 364.33 17146.47 88888.00 2020-10-05 22:13:30.000 279 33810.58 364.37 17146.47 37910.92 2020-10-05 22:13:31.000 279 33810.58 364.40 17146.44 88888.00 2020-10-05 22:13:32.000 279 33810.56 364.39 17146.47 88888.00 2020-10-05 22:13:33.000 279 33810.59 364.40 17146.49 88888.00 2020-10-05 22:13:34.000 279 33810.60 364.35 17146.50 88888.00 2020-10-05 22:13:35.000 279 33810.58 364.29 17146.50 37910.95 2020-10-05 22:13:36.000 279 33810.56 364.32 17146.47 88888.00 2020-10-05 22:13:37.000 279 33810.57 364.28 17146.47 88888.00 2020-10-05 22:13:38.000 279 33810.54 364.27 17146.46 88888.00 2020-10-05 22:13:39.000 279 33810.53 364.31 17146.44 88888.00 2020-10-05 22:13:40.000 279 33810.60 364.34 17146.45 37910.83 2020-10-05 22:13:41.000 279 33810.60 364.28 17146.44 88888.00 2020-10-05 22:13:42.000 279 33810.61 364.30 17146.43 88888.00 2020-10-05 22:13:43.000 279 33810.63 364.31 17146.44 88888.00 2020-10-05 22:13:44.000 279 33810.62 364.32 17146.45 88888.00 2020-10-05 22:13:45.000 279 33810.64 364.31 17146.48 37910.92 2020-10-05 22:13:46.000 279 33810.63 364.30 17146.45 88888.00 2020-10-05 22:13:47.000 279 33810.67 364.28 17146.42 88888.00 2020-10-05 22:13:48.000 279 33810.69 364.30 17146.40 88888.00 2020-10-05 22:13:49.000 279 33810.66 364.30 17146.38 88888.00 2020-10-05 22:13:50.000 279 33810.66 364.28 17146.42 37911.02 2020-10-05 22:13:51.000 279 33810.66 364.27 17146.44 88888.00 2020-10-05 22:13:52.000 279 33810.70 364.28 17146.45 88888.00 2020-10-05 22:13:53.000 279 33810.73 364.26 17146.41 88888.00 2020-10-05 22:13:54.000 279 33810.76 364.23 17146.45 88888.00 2020-10-05 22:13:55.000 279 33810.76 364.23 17146.48 37911.00 2020-10-05 22:13:56.000 279 33810.78 364.25 17146.49 88888.00 2020-10-05 22:13:57.000 279 33810.79 364.22 17146.46 88888.00 2020-10-05 22:13:58.000 279 33810.76 364.25 17146.47 88888.00 2020-10-05 22:13:59.000 279 33810.73 364.28 17146.50 88888.00 2020-10-05 22:14:00.000 279 33810.75 364.30 17146.46 37910.95 2020-10-05 22:14:01.000 279 33810.77 364.26 17146.44 88888.00 2020-10-05 22:14:02.000 279 33810.77 364.27 17146.45 88888.00 2020-10-05 22:14:03.000 279 33810.79 364.29 17146.41 88888.00 2020-10-05 22:14:04.000 279 33810.81 364.31 17146.41 88888.00 2020-10-05 22:14:05.000 279 33810.80 364.28 17146.41 37911.11 2020-10-05 22:14:06.000 279 33810.80 364.28 17146.47 88888.00 2020-10-05 22:14:07.000 279 33810.82 364.29 17146.44 88888.00 2020-10-05 22:14:08.000 279 33810.82 364.31 17146.45 88888.00 2020-10-05 22:14:09.000 279 33810.80 364.30 17146.43 88888.00 2020-10-05 22:14:10.000 279 33810.81 364.29 17146.45 37911.06 2020-10-05 22:14:11.000 279 33810.78 364.28 17146.46 88888.00 2020-10-05 22:14:12.000 279 33810.80 364.24 17146.47 88888.00 2020-10-05 22:14:13.000 279 33810.82 364.24 17146.43 88888.00 2020-10-05 22:14:14.000 279 33810.83 364.27 17146.45 88888.00 2020-10-05 22:14:15.000 279 33810.82 364.25 17146.43 37911.10 2020-10-05 22:14:16.000 279 33810.79 364.25 17146.43 88888.00 2020-10-05 22:14:17.000 279 33810.84 364.25 17146.46 88888.00 2020-10-05 22:14:18.000 279 33810.87 364.25 17146.47 88888.00 2020-10-05 22:14:19.000 279 33810.87 364.27 17146.48 88888.00 2020-10-05 22:14:20.000 279 33810.85 364.23 17146.51 37911.17 2020-10-05 22:14:21.000 279 33810.87 364.26 17146.46 88888.00 2020-10-05 22:14:22.000 279 33810.90 364.28 17146.40 88888.00 2020-10-05 22:14:23.000 279 33810.89 364.27 17146.42 88888.00 2020-10-05 22:14:24.000 279 33810.90 364.26 17146.46 88888.00 2020-10-05 22:14:25.000 279 33810.89 364.28 17146.49 37911.15 2020-10-05 22:14:26.000 279 33810.88 364.30 17146.49 88888.00 2020-10-05 22:14:27.000 279 33810.88 364.30 17146.50 88888.00 2020-10-05 22:14:28.000 279 33810.90 364.28 17146.47 88888.00 2020-10-05 22:14:29.000 279 33810.93 364.26 17146.48 88888.00 2020-10-05 22:14:30.000 279 33810.94 364.31 17146.48 37911.16 2020-10-05 22:14:31.000 279 33810.92 364.34 17146.48 88888.00 2020-10-05 22:14:32.000 279 33810.90 364.33 17146.48 88888.00 2020-10-05 22:14:33.000 279 33810.91 364.30 17146.48 88888.00 2020-10-05 22:14:34.000 279 33810.92 364.32 17146.48 88888.00 2020-10-05 22:14:35.000 279 33810.90 364.27 17146.46 37911.25 2020-10-05 22:14:36.000 279 33810.90 364.30 17146.45 88888.00 2020-10-05 22:14:37.000 279 33810.91 364.28 17146.47 88888.00 2020-10-05 22:14:38.000 279 33810.94 364.31 17146.42 88888.00 2020-10-05 22:14:39.000 279 33810.92 364.30 17146.45 88888.00 2020-10-05 22:14:40.000 279 33810.94 364.30 17146.45 37911.29 2020-10-05 22:14:41.000 279 33810.94 364.34 17146.48 88888.00 2020-10-05 22:14:42.000 279 33810.96 364.32 17146.45 88888.00 2020-10-05 22:14:43.000 279 33810.96 364.32 17146.42 88888.00 2020-10-05 22:14:44.000 279 33810.98 364.29 17146.49 88888.00 2020-10-05 22:14:45.000 279 33810.95 364.30 17146.49 37911.24 2020-10-05 22:14:46.000 279 33810.96 364.27 17146.50 88888.00 2020-10-05 22:14:47.000 279 33811.02 364.28 17146.46 88888.00 2020-10-05 22:14:48.000 279 33811.04 364.26 17146.47 88888.00 2020-10-05 22:14:49.000 279 33811.02 364.25 17146.47 88888.00 2020-10-05 22:14:50.000 279 33811.01 364.25 17146.43 37911.28 2020-10-05 22:14:51.000 279 33811.02 364.28 17146.42 88888.00 2020-10-05 22:14:52.000 279 33810.99 364.30 17146.47 88888.00 2020-10-05 22:14:53.000 279 33810.98 364.31 17146.45 88888.00 2020-10-05 22:14:54.000 279 33811.00 364.30 17146.44 88888.00 2020-10-05 22:14:55.000 279 33810.97 364.29 17146.41 37911.24 2020-10-05 22:14:56.000 279 33810.95 364.32 17146.42 88888.00 2020-10-05 22:14:57.000 279 33811.00 364.29 17146.43 88888.00 2020-10-05 22:14:58.000 279 33811.01 364.26 17146.45 88888.00 2020-10-05 22:14:59.000 279 33810.97 364.31 17146.43 88888.00 2020-10-05 22:15:00.000 279 33810.96 364.33 17146.39 37911.15 2020-10-05 22:15:01.000 279 33810.95 364.34 17146.44 88888.00 2020-10-05 22:15:02.000 279 33810.96 364.27 17146.45 88888.00 2020-10-05 22:15:03.000 279 33810.97 364.22 17146.42 88888.00 2020-10-05 22:15:04.000 279 33810.99 364.27 17146.44 88888.00 2020-10-05 22:15:05.000 279 33810.97 364.30 17146.45 37911.23 2020-10-05 22:15:06.000 279 33811.03 364.30 17146.46 88888.00 2020-10-05 22:15:07.000 279 33810.96 364.25 17146.47 88888.00 2020-10-05 22:15:08.000 279 33810.93 364.28 17146.45 88888.00 2020-10-05 22:15:09.000 279 33810.93 364.28 17146.49 88888.00 2020-10-05 22:15:10.000 279 33810.94 364.27 17146.47 37911.28 2020-10-05 22:15:11.000 279 33810.94 364.25 17146.43 88888.00 2020-10-05 22:15:12.000 279 33810.95 364.24 17146.43 88888.00 2020-10-05 22:15:13.000 279 33810.94 364.27 17146.39 88888.00 2020-10-05 22:15:14.000 279 33810.92 364.25 17146.45 88888.00 2020-10-05 22:15:15.000 279 33810.86 364.26 17146.42 37911.13 2020-10-05 22:15:16.000 279 33810.86 364.29 17146.41 88888.00 2020-10-05 22:15:17.000 279 33810.89 364.29 17146.43 88888.00 2020-10-05 22:15:18.000 279 33810.86 364.32 17146.41 88888.00 2020-10-05 22:15:19.000 279 33810.85 364.28 17146.42 88888.00 2020-10-05 22:15:20.000 279 33810.86 364.26 17146.43 37911.24 2020-10-05 22:15:21.000 279 33810.84 364.24 17146.43 88888.00 2020-10-05 22:15:22.000 279 33810.88 364.26 17146.47 88888.00 2020-10-05 22:15:23.000 279 33810.88 364.25 17146.44 88888.00 2020-10-05 22:15:24.000 279 33810.87 364.23 17146.45 88888.00 2020-10-05 22:15:25.000 279 33810.87 364.24 17146.47 37911.28 2020-10-05 22:15:26.000 279 33810.87 364.23 17146.47 88888.00 2020-10-05 22:15:27.000 279 33810.87 364.25 17146.43 88888.00 2020-10-05 22:15:28.000 279 33810.91 364.26 17146.39 88888.00 2020-10-05 22:15:29.000 279 33810.89 364.27 17146.40 88888.00 2020-10-05 22:15:30.000 279 33810.87 364.24 17146.46 37911.26 2020-10-05 22:15:31.000 279 33810.83 364.25 17146.44 88888.00 2020-10-05 22:15:32.000 279 33810.82 364.27 17146.42 88888.00 2020-10-05 22:15:33.000 279 33810.86 364.24 17146.45 88888.00 2020-10-05 22:15:34.000 279 33810.89 364.24 17146.43 88888.00 2020-10-05 22:15:35.000 279 33810.90 364.26 17146.41 37911.25 2020-10-05 22:15:36.000 279 33810.90 364.28 17146.40 88888.00 2020-10-05 22:15:37.000 279 33810.89 364.27 17146.39 88888.00 2020-10-05 22:15:38.000 279 33810.90 364.27 17146.40 88888.00 2020-10-05 22:15:39.000 279 33810.87 364.26 17146.42 88888.00 2020-10-05 22:15:40.000 279 33810.89 364.25 17146.44 37911.25 2020-10-05 22:15:41.000 279 33810.88 364.27 17146.47 88888.00 2020-10-05 22:15:42.000 279 33810.90 364.25 17146.50 88888.00 2020-10-05 22:15:43.000 279 33810.90 364.25 17146.49 88888.00 2020-10-05 22:15:44.000 279 33810.92 364.23 17146.50 88888.00 2020-10-05 22:15:45.000 279 33810.95 364.26 17146.48 37911.21 2020-10-05 22:15:46.000 279 33810.97 364.22 17146.46 88888.00 2020-10-05 22:15:47.000 279 33810.92 364.20 17146.48 88888.00 2020-10-05 22:15:48.000 279 33810.90 364.18 17146.48 88888.00 2020-10-05 22:15:49.000 279 33810.88 364.18 17146.50 88888.00 2020-10-05 22:15:50.000 279 33810.90 364.18 17146.49 37911.23 2020-10-05 22:15:51.000 279 33810.89 364.19 17146.48 88888.00 2020-10-05 22:15:52.000 279 33810.88 364.23 17146.46 88888.00 2020-10-05 22:15:53.000 279 33810.88 364.22 17146.49 88888.00 2020-10-05 22:15:54.000 279 33810.93 364.17 17146.49 88888.00 2020-10-05 22:15:55.000 279 33810.92 364.17 17146.48 37911.27 2020-10-05 22:15:56.000 279 33810.93 364.15 17146.43 88888.00 2020-10-05 22:15:57.000 279 33810.93 364.15 17146.42 88888.00 2020-10-05 22:15:58.000 279 33810.92 364.15 17146.45 88888.00 2020-10-05 22:15:59.000 279 33810.92 364.18 17146.44 88888.00 2020-10-05 22:16:00.000 279 33810.97 364.14 17146.44 37911.15 2020-10-05 22:16:01.000 279 33810.95 364.16 17146.43 88888.00 2020-10-05 22:16:02.000 279 33810.93 364.14 17146.44 88888.00 2020-10-05 22:16:03.000 279 33810.93 364.17 17146.44 88888.00 2020-10-05 22:16:04.000 279 33810.91 364.15 17146.42 88888.00 2020-10-05 22:16:05.000 279 33810.89 364.13 17146.41 37911.26 2020-10-05 22:16:06.000 279 33810.87 364.15 17146.38 88888.00 2020-10-05 22:16:07.000 279 33810.86 364.12 17146.40 88888.00 2020-10-05 22:16:08.000 279 33810.89 364.12 17146.41 88888.00 2020-10-05 22:16:09.000 279 33810.88 364.13 17146.40 88888.00 2020-10-05 22:16:10.000 279 33810.86 364.17 17146.44 37911.19 2020-10-05 22:16:11.000 279 33810.84 364.09 17146.40 88888.00 2020-10-05 22:16:12.000 279 33810.88 364.11 17146.40 88888.00 2020-10-05 22:16:13.000 279 33810.90 364.14 17146.40 88888.00 2020-10-05 22:16:14.000 279 33810.90 364.09 17146.40 88888.00 2020-10-05 22:16:15.000 279 33810.92 364.09 17146.43 37911.32 2020-10-05 22:16:16.000 279 33810.91 364.06 17146.42 88888.00 2020-10-05 22:16:17.000 279 33810.91 364.07 17146.40 88888.00 2020-10-05 22:16:18.000 279 33810.90 364.06 17146.39 88888.00 2020-10-05 22:16:19.000 279 33810.88 364.07 17146.40 88888.00 2020-10-05 22:16:20.000 279 33810.90 364.12 17146.41 37911.26 2020-10-05 22:16:21.000 279 33810.93 364.13 17146.43 88888.00 2020-10-05 22:16:22.000 279 33810.95 364.09 17146.40 88888.00 2020-10-05 22:16:23.000 279 33810.97 364.08 17146.40 88888.00 2020-10-05 22:16:24.000 279 33811.00 364.12 17146.40 88888.00 2020-10-05 22:16:25.000 279 33810.96 364.12 17146.45 37911.31 2020-10-05 22:16:26.000 279 33810.93 364.11 17146.44 88888.00 2020-10-05 22:16:27.000 279 33810.94 364.14 17146.42 88888.00 2020-10-05 22:16:28.000 279 33810.92 364.13 17146.42 88888.00 2020-10-05 22:16:29.000 279 33810.89 364.14 17146.44 88888.00 2020-10-05 22:16:30.000 279 33810.89 364.13 17146.45 37911.29 2020-10-05 22:16:31.000 279 33810.92 364.15 17146.43 88888.00 2020-10-05 22:16:32.000 279 33810.94 364.15 17146.43 88888.00 2020-10-05 22:16:33.000 279 33810.92 364.13 17146.45 88888.00 2020-10-05 22:16:34.000 279 33810.92 364.16 17146.44 88888.00 2020-10-05 22:16:35.000 279 33810.91 364.14 17146.44 37911.32 2020-10-05 22:16:36.000 279 33810.91 364.13 17146.48 88888.00 2020-10-05 22:16:37.000 279 33810.92 364.10 17146.45 88888.00 2020-10-05 22:16:38.000 279 33810.96 364.13 17146.46 88888.00 2020-10-05 22:16:39.000 279 33810.96 364.13 17146.46 88888.00 2020-10-05 22:16:40.000 279 33810.93 364.14 17146.46 37911.18 2020-10-05 22:16:41.000 279 33810.91 364.13 17146.46 88888.00 2020-10-05 22:16:42.000 279 33810.91 364.13 17146.45 88888.00 2020-10-05 22:16:43.000 279 33810.94 364.08 17146.47 88888.00 2020-10-05 22:16:44.000 279 33810.89 364.10 17146.46 88888.00 2020-10-05 22:16:45.000 279 33810.86 364.09 17146.45 37911.25 2020-10-05 22:16:46.000 279 33810.91 364.08 17146.42 88888.00 2020-10-05 22:16:47.000 279 33810.93 364.08 17146.40 88888.00 2020-10-05 22:16:48.000 279 33810.92 364.10 17146.38 88888.00 2020-10-05 22:16:49.000 279 33810.91 364.08 17146.40 88888.00 2020-10-05 22:16:50.000 279 33810.95 364.07 17146.37 37911.27 2020-10-05 22:16:51.000 279 33810.96 364.06 17146.35 88888.00 2020-10-05 22:16:52.000 279 33810.92 364.06 17146.33 88888.00 2020-10-05 22:16:53.000 279 33810.95 364.02 17146.36 88888.00 2020-10-05 22:16:54.000 279 33810.94 364.01 17146.40 88888.00 2020-10-05 22:16:55.000 279 33810.97 364.01 17146.39 37911.34 2020-10-05 22:16:56.000 279 33810.98 363.98 17146.41 88888.00 2020-10-05 22:16:57.000 279 33811.01 364.00 17146.42 88888.00 2020-10-05 22:16:58.000 279 33811.00 364.01 17146.43 88888.00 2020-10-05 22:16:59.000 279 33810.98 364.01 17146.43 88888.00 2020-10-05 22:17:00.000 279 33810.98 364.01 17146.40 37911.29 2020-10-05 22:17:01.000 279 33810.98 364.01 17146.41 88888.00 2020-10-05 22:17:02.000 279 33811.02 364.02 17146.43 88888.00 2020-10-05 22:17:03.000 279 33811.00 364.02 17146.44 88888.00 2020-10-05 22:17:04.000 279 33811.05 363.98 17146.41 88888.00 2020-10-05 22:17:05.000 279 33811.07 363.92 17146.32 37911.23 2020-10-05 22:17:06.000 279 33811.07 363.95 17146.36 88888.00 2020-10-05 22:17:07.000 279 33811.05 363.96 17146.38 88888.00 2020-10-05 22:17:08.000 279 33811.06 363.98 17146.39 88888.00 2020-10-05 22:17:09.000 279 33811.10 363.96 17146.39 88888.00 2020-10-05 22:17:10.000 279 33811.12 363.95 17146.40 37911.37 2020-10-05 22:17:11.000 279 33811.13 363.91 17146.41 88888.00 2020-10-05 22:17:12.000 279 33811.11 363.91 17146.44 88888.00 2020-10-05 22:17:13.000 279 33811.15 363.93 17146.44 88888.00 2020-10-05 22:17:14.000 279 33811.14 363.93 17146.45 88888.00 2020-10-05 22:17:15.000 279 33811.13 363.96 17146.45 37911.43 2020-10-05 22:17:16.000 279 33811.18 363.94 17146.45 88888.00 2020-10-05 22:17:17.000 279 33811.19 363.94 17146.41 88888.00 2020-10-05 22:17:18.000 279 33811.20 363.95 17146.42 88888.00 2020-10-05 22:17:19.000 279 33811.21 363.94 17146.46 88888.00 2020-10-05 22:17:20.000 279 33811.21 363.98 17146.45 37911.46 2020-10-05 22:17:21.000 279 33811.22 363.99 17146.44 88888.00 2020-10-05 22:17:22.000 279 33811.22 363.96 17146.43 88888.00 2020-10-05 22:17:23.000 279 33811.24 363.95 17146.46 88888.00 2020-10-05 22:17:24.000 279 33811.24 363.94 17146.44 88888.00 2020-10-05 22:17:25.000 279 33811.27 363.92 17146.43 37911.50 2020-10-05 22:17:26.000 279 33811.29 363.94 17146.44 88888.00 2020-10-05 22:17:27.000 279 33811.34 363.98 17146.45 88888.00 2020-10-05 22:17:28.000 279 33811.31 363.96 17146.47 88888.00 2020-10-05 22:17:29.000 279 33811.30 363.96 17146.46 88888.00 2020-10-05 22:17:30.000 279 33811.34 363.96 17146.48 37911.62 2020-10-05 22:17:31.000 279 33811.38 363.96 17146.46 88888.00 2020-10-05 22:17:32.000 279 33811.41 363.95 17146.46 88888.00 2020-10-05 22:17:33.000 279 33811.39 363.98 17146.42 88888.00 2020-10-05 22:17:34.000 279 33811.36 363.98 17146.39 88888.00 2020-10-05 22:17:35.000 279 33811.38 363.95 17146.40 37911.63 2020-10-05 22:17:36.000 279 33811.42 363.91 17146.44 88888.00 2020-10-05 22:17:37.000 279 33811.41 363.92 17146.45 88888.00 2020-10-05 22:17:38.000 279 33811.42 363.91 17146.51 88888.00 2020-10-05 22:17:39.000 279 33811.39 363.95 17146.53 88888.00 2020-10-05 22:17:40.000 279 33811.43 363.96 17146.53 37911.61 2020-10-05 22:17:41.000 279 33811.39 363.92 17146.49 88888.00 2020-10-05 22:17:42.000 279 33811.40 363.93 17146.44 88888.00 2020-10-05 22:17:43.000 279 33811.41 363.96 17146.44 88888.00 2020-10-05 22:17:44.000 279 33811.44 363.94 17146.46 88888.00 2020-10-05 22:17:45.000 279 33811.42 363.95 17146.47 37911.69 2020-10-05 22:17:46.000 279 33811.42 363.92 17146.46 88888.00 2020-10-05 22:17:47.000 279 33811.46 363.95 17146.46 88888.00 2020-10-05 22:17:48.000 279 33811.45 363.93 17146.46 88888.00 2020-10-05 22:17:49.000 279 33811.44 363.94 17146.46 88888.00 2020-10-05 22:17:50.000 279 33811.43 363.92 17146.40 37911.66 2020-10-05 22:17:51.000 279 33811.44 363.91 17146.40 88888.00 2020-10-05 22:17:52.000 279 33811.43 363.89 17146.42 88888.00 2020-10-05 22:17:53.000 279 33811.42 363.88 17146.38 88888.00 2020-10-05 22:17:54.000 279 33811.43 363.89 17146.38 88888.00 2020-10-05 22:17:55.000 279 33811.45 363.92 17146.41 37911.66 2020-10-05 22:17:56.000 279 33811.45 363.93 17146.41 88888.00 2020-10-05 22:17:57.000 279 33811.44 363.96 17146.49 88888.00 2020-10-05 22:17:58.000 279 33811.41 363.96 17146.49 88888.00 2020-10-05 22:17:59.000 279 33811.43 363.96 17146.47 88888.00 2020-10-05 22:18:00.000 279 33811.44 363.98 17146.44 37911.65 2020-10-05 22:18:01.000 279 33811.48 363.95 17146.43 88888.00 2020-10-05 22:18:02.000 279 33811.46 363.93 17146.45 88888.00 2020-10-05 22:18:03.000 279 33811.45 363.93 17146.45 88888.00 2020-10-05 22:18:04.000 279 33811.46 363.93 17146.43 88888.00 2020-10-05 22:18:05.000 279 33811.46 363.92 17146.42 37911.74 2020-10-05 22:18:06.000 279 33811.45 363.89 17146.46 88888.00 2020-10-05 22:18:07.000 279 33811.49 363.88 17146.44 88888.00 2020-10-05 22:18:08.000 279 33811.52 363.88 17146.42 88888.00 2020-10-05 22:18:09.000 279 33811.50 363.91 17146.43 88888.00 2020-10-05 22:18:10.000 279 33811.51 363.94 17146.44 37911.70 2020-10-05 22:18:11.000 279 33811.53 363.96 17146.46 88888.00 2020-10-05 22:18:12.000 279 33811.54 363.93 17146.47 88888.00 2020-10-05 22:18:13.000 279 33811.56 363.90 17146.53 88888.00 2020-10-05 22:18:14.000 279 33811.54 363.91 17146.49 88888.00 2020-10-05 22:18:15.000 279 33811.52 363.92 17146.46 37911.69 2020-10-05 22:18:16.000 279 33811.54 363.93 17146.50 88888.00 2020-10-05 22:18:17.000 279 33811.57 363.92 17146.47 88888.00 2020-10-05 22:18:18.000 279 33811.56 363.88 17146.42 88888.00 2020-10-05 22:18:19.000 279 33811.56 363.87 17146.43 88888.00 2020-10-05 22:18:20.000 279 33811.56 363.89 17146.45 37911.77 2020-10-05 22:18:21.000 279 33811.57 363.86 17146.46 88888.00 2020-10-05 22:18:22.000 279 33811.57 363.86 17146.48 88888.00 2020-10-05 22:18:23.000 279 33811.56 363.85 17146.48 88888.00 2020-10-05 22:18:24.000 279 33811.55 363.86 17146.41 88888.00 2020-10-05 22:18:25.000 279 33811.59 363.83 17146.37 37911.80 2020-10-05 22:18:26.000 279 33811.65 363.86 17146.38 88888.00 2020-10-05 22:18:27.000 279 33811.58 363.87 17146.38 88888.00 2020-10-05 22:18:28.000 279 33811.59 363.89 17146.42 88888.00 2020-10-05 22:18:29.000 279 33811.62 363.84 17146.41 88888.00 2020-10-05 22:18:30.000 279 33811.67 363.86 17146.40 37911.87 2020-10-05 22:18:31.000 279 33811.67 363.83 17146.43 88888.00 2020-10-05 22:18:32.000 279 33811.71 363.86 17146.40 88888.00 2020-10-05 22:18:33.000 279 33811.70 363.87 17146.46 88888.00 2020-10-05 22:18:34.000 279 33811.71 363.88 17146.48 88888.00 2020-10-05 22:18:35.000 279 33811.72 363.90 17146.43 37911.95 2020-10-05 22:18:36.000 279 33811.72 363.88 17146.40 88888.00 2020-10-05 22:18:37.000 279 33811.71 363.83 17146.40 88888.00 2020-10-05 22:18:38.000 279 33811.75 363.87 17146.41 88888.00 2020-10-05 22:18:39.000 279 33811.76 363.87 17146.43 88888.00 2020-10-05 22:18:40.000 279 33811.80 363.86 17146.42 37911.97 2020-10-05 22:18:41.000 279 33811.77 363.84 17146.44 88888.00 2020-10-05 22:18:42.000 279 33811.77 363.83 17146.44 88888.00 2020-10-05 22:18:43.000 279 33811.80 363.84 17146.42 88888.00 2020-10-05 22:18:44.000 279 33811.83 363.84 17146.40 88888.00 2020-10-05 22:18:45.000 279 33811.82 363.79 17146.40 37911.92 2020-10-05 22:18:46.000 279 33811.83 363.83 17146.40 88888.00 2020-10-05 22:18:47.000 279 33811.83 363.81 17146.41 88888.00 2020-10-05 22:18:48.000 279 33811.84 363.81 17146.43 88888.00 2020-10-05 22:18:49.000 279 33811.88 363.80 17146.44 88888.00 2020-10-05 22:18:50.000 279 33811.90 363.82 17146.43 37912.13 2020-10-05 22:18:51.000 279 33811.90 363.80 17146.43 88888.00 2020-10-05 22:18:52.000 279 33811.90 363.81 17146.47 88888.00 2020-10-05 22:18:53.000 279 33811.89 363.83 17146.43 88888.00 2020-10-05 22:18:54.000 279 33811.88 363.82 17146.41 88888.00 2020-10-05 22:18:55.000 279 33811.85 363.78 17146.41 37912.11 2020-10-05 22:18:56.000 279 33811.86 363.77 17146.44 88888.00 2020-10-05 22:18:57.000 279 33811.85 363.75 17146.44 88888.00 2020-10-05 22:18:58.000 279 33811.87 363.72 17146.38 88888.00 2020-10-05 22:18:59.000 279 33811.89 363.75 17146.37 88888.00 2020-10-05 22:19:00.000 279 33811.89 363.75 17146.37 37912.18 2020-10-05 22:19:01.000 279 33811.91 363.74 17146.35 88888.00 2020-10-05 22:19:02.000 279 33811.95 363.75 17146.36 88888.00 2020-10-05 22:19:03.000 279 33811.91 363.75 17146.32 88888.00 2020-10-05 22:19:04.000 279 33811.93 363.72 17146.33 88888.00 2020-10-05 22:19:05.000 279 33811.92 363.73 17146.33 37912.13 2020-10-05 22:19:06.000 279 33811.93 363.75 17146.34 88888.00 2020-10-05 22:19:07.000 279 33811.93 363.76 17146.39 88888.00 2020-10-05 22:19:08.000 279 33811.98 363.78 17146.41 88888.00 2020-10-05 22:19:09.000 279 33811.98 363.78 17146.44 88888.00 2020-10-05 22:19:10.000 279 33812.00 363.80 17146.40 37912.14 2020-10-05 22:19:11.000 279 33812.03 363.80 17146.38 88888.00 2020-10-05 22:19:12.000 279 33812.02 363.79 17146.42 88888.00 2020-10-05 22:19:13.000 279 33812.00 363.78 17146.41 88888.00 2020-10-05 22:19:14.000 279 33811.98 363.78 17146.43 88888.00 2020-10-05 22:19:15.000 279 33811.97 363.72 17146.41 37912.18 2020-10-05 22:19:16.000 279 33811.98 363.70 17146.39 88888.00 2020-10-05 22:19:17.000 279 33811.97 363.74 17146.42 88888.00 2020-10-05 22:19:18.000 279 33811.97 363.82 17146.45 88888.00 2020-10-05 22:19:19.000 279 33811.96 363.83 17146.45 88888.00 2020-10-05 22:19:20.000 279 33811.98 363.83 17146.46 37912.09 2020-10-05 22:19:21.000 279 33812.01 363.82 17146.49 88888.00 2020-10-05 22:19:22.000 279 33812.03 363.80 17146.50 88888.00 2020-10-05 22:19:23.000 279 33812.02 363.78 17146.49 88888.00 2020-10-05 22:19:24.000 279 33812.01 363.77 17146.48 88888.00 2020-10-05 22:19:25.000 279 33812.05 363.80 17146.48 37912.19 2020-10-05 22:19:26.000 279 33812.04 363.83 17146.44 88888.00 2020-10-05 22:19:27.000 279 33812.01 363.78 17146.45 88888.00 2020-10-05 22:19:28.000 279 33812.04 363.75 17146.39 88888.00 2020-10-05 22:19:29.000 279 33812.07 363.69 17146.37 88888.00 2020-10-05 22:19:30.000 279 33812.08 363.77 17146.37 37912.21 2020-10-05 22:19:31.000 279 33812.08 363.81 17146.38 88888.00 2020-10-05 22:19:32.000 279 33812.11 363.78 17146.41 88888.00 2020-10-05 22:19:33.000 279 33812.12 363.74 17146.44 88888.00 2020-10-05 22:19:34.000 279 33812.10 363.73 17146.43 88888.00 2020-10-05 22:19:35.000 279 33812.11 363.76 17146.43 37912.29 2020-10-05 22:19:36.000 279 33812.11 363.78 17146.44 88888.00 2020-10-05 22:19:37.000 279 33812.14 363.76 17146.48 88888.00 2020-10-05 22:19:38.000 279 33812.18 363.78 17146.46 88888.00 2020-10-05 22:19:39.000 279 33812.15 363.76 17146.44 88888.00 2020-10-05 22:19:40.000 279 33812.14 363.72 17146.41 37912.32 2020-10-05 22:19:41.000 279 33812.15 363.74 17146.39 88888.00 2020-10-05 22:19:42.000 279 33812.15 363.76 17146.40 88888.00 2020-10-05 22:19:43.000 279 33812.13 363.76 17146.42 88888.00 2020-10-05 22:19:44.000 279 33812.19 363.78 17146.42 88888.00 2020-10-05 22:19:45.000 279 33812.18 363.74 17146.40 37912.35 2020-10-05 22:19:46.000 279 33812.17 363.74 17146.39 88888.00 2020-10-05 22:19:47.000 279 33812.18 363.72 17146.40 88888.00 2020-10-05 22:19:48.000 279 33812.22 363.73 17146.42 88888.00 2020-10-05 22:19:49.000 279 33812.23 363.70 17146.41 88888.00 2020-10-05 22:19:50.000 279 33812.25 363.73 17146.41 37912.30 2020-10-05 22:19:51.000 279 33812.19 363.73 17146.39 88888.00 2020-10-05 22:19:52.000 279 33812.16 363.67 17146.36 88888.00 2020-10-05 22:19:53.000 279 33812.17 363.64 17146.38 88888.00 2020-10-05 22:19:54.000 279 33812.19 363.65 17146.38 88888.00 2020-10-05 22:19:55.000 279 33812.18 363.68 17146.37 37912.38 2020-10-05 22:19:56.000 279 33812.18 363.69 17146.37 88888.00 2020-10-05 22:19:57.000 279 33812.20 363.72 17146.38 88888.00 2020-10-05 22:19:58.000 279 33812.17 363.70 17146.37 88888.00 2020-10-05 22:19:59.000 279 33812.23 363.69 17146.42 88888.00 2020-10-05 22:20:00.000 279 33812.23 363.67 17146.41 37912.39 2020-10-05 22:20:01.000 279 33812.23 363.66 17146.43 88888.00 2020-10-05 22:20:02.000 279 33812.23 363.69 17146.42 88888.00 2020-10-05 22:20:03.000 279 33812.22 363.71 17146.39 88888.00 2020-10-05 22:20:04.000 279 33812.24 363.72 17146.38 88888.00 2020-10-05 22:20:05.000 279 33812.28 363.69 17146.38 37912.48 2020-10-05 22:20:06.000 279 33812.27 363.71 17146.40 88888.00 2020-10-05 22:20:07.000 279 33812.30 363.70 17146.41 88888.00 2020-10-05 22:20:08.000 279 33812.33 363.68 17146.46 88888.00 2020-10-05 22:20:09.000 279 33812.31 363.68 17146.47 88888.00 2020-10-05 22:20:10.000 279 33812.31 363.66 17146.48 37912.35 2020-10-05 22:20:11.000 279 33812.32 363.63 17146.48 88888.00 2020-10-05 22:20:12.000 279 33812.34 363.65 17146.46 88888.00 2020-10-05 22:20:13.000 279 33812.30 363.65 17146.44 88888.00 2020-10-05 22:20:14.000 279 33812.30 363.67 17146.44 88888.00 2020-10-05 22:20:15.000 279 33812.32 363.68 17146.41 37912.45 2020-10-05 22:20:16.000 279 33812.32 363.66 17146.39 88888.00 2020-10-05 22:20:17.000 279 33812.30 363.64 17146.38 88888.00 2020-10-05 22:20:18.000 279 33812.29 363.64 17146.40 88888.00 2020-10-05 22:20:19.000 279 33812.28 363.66 17146.45 88888.00 2020-10-05 22:20:20.000 279 33812.28 363.65 17146.45 37912.51 2020-10-05 22:20:21.000 279 33812.31 363.63 17146.42 88888.00 2020-10-05 22:20:22.000 279 33812.36 363.62 17146.42 88888.00 2020-10-05 22:20:23.000 279 33812.36 363.61 17146.44 88888.00 2020-10-05 22:20:24.000 279 33812.38 363.62 17146.43 88888.00 2020-10-05 22:20:25.000 279 33812.39 363.64 17146.42 37912.60 2020-10-05 22:20:26.000 279 33812.41 363.63 17146.46 88888.00 2020-10-05 22:20:27.000 279 33812.39 363.60 17146.46 88888.00 2020-10-05 22:20:28.000 279 33812.40 363.60 17146.43 88888.00 2020-10-05 22:20:29.000 279 33812.41 363.61 17146.43 88888.00 2020-10-05 22:20:30.000 279 33812.42 363.58 17146.40 37912.55 2020-10-05 22:20:31.000 279 33812.40 363.53 17146.38 88888.00 2020-10-05 22:20:32.000 279 33812.41 363.51 17146.36 88888.00 2020-10-05 22:20:33.000 279 33812.39 363.49 17146.40 88888.00 2020-10-05 22:20:34.000 279 33812.40 363.52 17146.42 88888.00 2020-10-05 22:20:35.000 279 33812.42 363.50 17146.40 37912.56 2020-10-05 22:20:36.000 279 33812.40 363.48 17146.38 88888.00 2020-10-05 22:20:37.000 279 33812.41 363.47 17146.40 88888.00 2020-10-05 22:20:38.000 279 33812.44 363.51 17146.42 88888.00 2020-10-05 22:20:39.000 279 33812.39 363.54 17146.44 88888.00 2020-10-05 22:20:40.000 279 33812.40 363.56 17146.45 37912.55 2020-10-05 22:20:41.000 279 33812.40 363.56 17146.43 88888.00 2020-10-05 22:20:42.000 279 33812.39 363.54 17146.43 88888.00 2020-10-05 22:20:43.000 279 33812.38 363.53 17146.39 88888.00 2020-10-05 22:20:44.000 279 33812.35 363.57 17146.35 88888.00 2020-10-05 22:20:45.000 279 33812.34 363.56 17146.39 37912.57 2020-10-05 22:20:46.000 279 33812.36 363.56 17146.42 88888.00 2020-10-05 22:20:47.000 279 33812.36 363.59 17146.42 88888.00 2020-10-05 22:20:48.000 279 33812.36 363.58 17146.46 88888.00 2020-10-05 22:20:49.000 279 33812.38 363.57 17146.50 88888.00 2020-10-05 22:20:50.000 279 33812.40 363.57 17146.45 37912.60 2020-10-05 22:20:51.000 279 33812.38 363.56 17146.40 88888.00 2020-10-05 22:20:52.000 279 33812.39 363.55 17146.37 88888.00 2020-10-05 22:20:53.000 279 33812.34 363.55 17146.42 88888.00 2020-10-05 22:20:54.000 279 33812.35 363.55 17146.44 88888.00 2020-10-05 22:20:55.000 279 33812.37 363.51 17146.38 37912.51 2020-10-05 22:20:56.000 279 33812.41 363.53 17146.43 88888.00 2020-10-05 22:20:57.000 279 33812.41 363.54 17146.42 88888.00 2020-10-05 22:20:58.000 279 33812.40 363.52 17146.41 88888.00 2020-10-05 22:20:59.000 279 33812.45 363.50 17146.41 88888.00 2020-10-05 22:21:00.000 279 33812.45 363.50 17146.41 37912.48 2020-10-05 22:21:01.000 279 33812.44 363.52 17146.42 88888.00 2020-10-05 22:21:02.000 279 33812.42 363.53 17146.43 88888.00 2020-10-05 22:21:03.000 279 33812.43 363.51 17146.45 88888.00 2020-10-05 22:21:04.000 279 33812.47 363.52 17146.45 88888.00 2020-10-05 22:21:05.000 279 33812.44 363.55 17146.40 37912.61 2020-10-05 22:21:06.000 279 33812.45 363.51 17146.42 88888.00 2020-10-05 22:21:07.000 279 33812.45 363.48 17146.44 88888.00 2020-10-05 22:21:08.000 279 33812.47 363.52 17146.44 88888.00 2020-10-05 22:21:09.000 279 33812.47 363.54 17146.44 88888.00 2020-10-05 22:21:10.000 279 33812.47 363.60 17146.45 37912.57 2020-10-05 22:21:11.000 279 33812.45 363.59 17146.47 88888.00 2020-10-05 22:21:12.000 279 33812.44 363.57 17146.41 88888.00 2020-10-05 22:21:13.000 279 33812.46 363.57 17146.44 88888.00 2020-10-05 22:21:14.000 279 33812.47 363.57 17146.49 88888.00 2020-10-05 22:21:15.000 279 33812.49 363.55 17146.47 37912.61 2020-10-05 22:21:16.000 279 33812.48 363.52 17146.44 88888.00 2020-10-05 22:21:17.000 279 33812.49 363.50 17146.41 88888.00 2020-10-05 22:21:18.000 279 33812.48 363.49 17146.38 88888.00 2020-10-05 22:21:19.000 279 33812.52 363.50 17146.42 88888.00 2020-10-05 22:21:20.000 279 33812.52 363.49 17146.39 37912.67 2020-10-05 22:21:21.000 279 33812.50 363.47 17146.35 88888.00 2020-10-05 22:21:22.000 279 33812.48 363.48 17146.37 88888.00 2020-10-05 22:21:23.000 279 33812.51 363.52 17146.42 88888.00 2020-10-05 22:21:24.000 279 33812.52 363.53 17146.41 88888.00 2020-10-05 22:21:25.000 279 33812.52 363.53 17146.40 37912.68 2020-10-05 22:21:26.000 279 33812.50 363.56 17146.40 88888.00 2020-10-05 22:21:27.000 279 33812.52 363.58 17146.41 88888.00 2020-10-05 22:21:28.000 279 33812.52 363.60 17146.41 88888.00 2020-10-05 22:21:29.000 279 33812.49 363.52 17146.42 88888.00 2020-10-05 22:21:30.000 279 33812.49 363.53 17146.40 37912.55 2020-10-05 22:21:31.000 279 33812.50 363.55 17146.42 88888.00 2020-10-05 22:21:32.000 279 33812.51 363.55 17146.42 88888.00 2020-10-05 22:21:33.000 279 33812.48 363.58 17146.43 88888.00 2020-10-05 22:21:34.000 279 33812.50 363.52 17146.43 88888.00 2020-10-05 22:21:35.000 279 33812.49 363.48 17146.43 37912.54 2020-10-05 22:21:36.000 279 33812.49 363.49 17146.42 88888.00 2020-10-05 22:21:37.000 279 33812.46 363.50 17146.41 88888.00 2020-10-05 22:21:38.000 279 33812.43 363.45 17146.40 88888.00 2020-10-05 22:21:39.000 279 33812.43 363.47 17146.37 88888.00 2020-10-05 22:21:40.000 279 33812.44 363.50 17146.43 37912.63 2020-10-05 22:21:41.000 279 33812.43 363.53 17146.46 88888.00 2020-10-05 22:21:42.000 279 33812.44 363.54 17146.43 88888.00 2020-10-05 22:21:43.000 279 33812.46 363.54 17146.40 88888.00 2020-10-05 22:21:44.000 279 33812.46 363.57 17146.43 88888.00 2020-10-05 22:21:45.000 279 33812.47 363.54 17146.41 37912.64 2020-10-05 22:21:46.000 279 33812.44 363.51 17146.41 88888.00 2020-10-05 22:21:47.000 279 33812.48 363.49 17146.42 88888.00 2020-10-05 22:21:48.000 279 33812.49 363.50 17146.41 88888.00 2020-10-05 22:21:49.000 279 33812.49 363.48 17146.38 88888.00 2020-10-05 22:21:50.000 279 33812.51 363.45 17146.37 37912.56 2020-10-05 22:21:51.000 279 33812.51 363.43 17146.39 88888.00 2020-10-05 22:21:52.000 279 33812.54 363.45 17146.43 88888.00 2020-10-05 22:21:53.000 279 33812.56 363.47 17146.44 88888.00 2020-10-05 22:21:54.000 279 33812.53 363.47 17146.41 88888.00 2020-10-05 22:21:55.000 279 33812.52 363.48 17146.39 37912.70 2020-10-05 22:21:56.000 279 33812.51 363.48 17146.40 88888.00 2020-10-05 22:21:57.000 279 33812.53 363.47 17146.36 88888.00 2020-10-05 22:21:58.000 279 33812.51 363.49 17146.37 88888.00 2020-10-05 22:21:59.000 279 33812.49 363.47 17146.40 88888.00 2020-10-05 22:22:00.000 279 33812.56 363.45 17146.36 37912.76 2020-10-05 22:22:01.000 279 33812.58 363.42 17146.32 88888.00 2020-10-05 22:22:02.000 279 33812.59 363.46 17146.30 88888.00 2020-10-05 22:22:03.000 279 33812.56 363.43 17146.32 88888.00 2020-10-05 22:22:04.000 279 33812.57 363.43 17146.38 88888.00 2020-10-05 22:22:05.000 279 33812.57 363.44 17146.40 37912.72 2020-10-05 22:22:06.000 279 33812.57 363.43 17146.38 88888.00 2020-10-05 22:22:07.000 279 33812.56 363.44 17146.36 88888.00 2020-10-05 22:22:08.000 279 33812.55 363.44 17146.37 88888.00 2020-10-05 22:22:09.000 279 33812.55 363.42 17146.33 88888.00 2020-10-05 22:22:10.000 279 33812.57 363.40 17146.40 37912.70 2020-10-05 22:22:11.000 279 33812.53 363.45 17146.41 88888.00 2020-10-05 22:22:12.000 279 33812.51 363.46 17146.38 88888.00 2020-10-05 22:22:13.000 279 33812.52 363.44 17146.40 88888.00 2020-10-05 22:22:14.000 279 33812.57 363.42 17146.42 88888.00 2020-10-05 22:22:15.000 279 33812.57 363.42 17146.44 37912.71 2020-10-05 22:22:16.000 279 33812.61 363.44 17146.44 88888.00 2020-10-05 22:22:17.000 279 33812.58 363.41 17146.39 88888.00 2020-10-05 22:22:18.000 279 33812.52 363.43 17146.39 88888.00 2020-10-05 22:22:19.000 279 33812.53 363.44 17146.37 88888.00 2020-10-05 22:22:20.000 279 33812.53 363.42 17146.37 37912.61 2020-10-05 22:22:21.000 279 33812.55 363.42 17146.37 88888.00 2020-10-05 22:22:22.000 279 33812.56 363.49 17146.37 88888.00 2020-10-05 22:22:23.000 279 33812.57 363.50 17146.41 88888.00 2020-10-05 22:22:24.000 279 33812.57 363.46 17146.42 88888.00 2020-10-05 22:22:25.000 279 33812.60 363.43 17146.37 37912.72 2020-10-05 22:22:26.000 279 33812.61 363.44 17146.40 88888.00 2020-10-05 22:22:27.000 279 33812.63 363.44 17146.39 88888.00 2020-10-05 22:22:28.000 279 33812.63 363.47 17146.38 88888.00 2020-10-05 22:22:29.000 279 33812.62 363.46 17146.40 88888.00 2020-10-05 22:22:30.000 279 33812.62 363.44 17146.44 37912.70 2020-10-05 22:22:31.000 279 33812.58 363.39 17146.42 88888.00 2020-10-05 22:22:32.000 279 33812.61 363.41 17146.41 88888.00 2020-10-05 22:22:33.000 279 33812.57 363.44 17146.43 88888.00 2020-10-05 22:22:34.000 279 33812.57 363.44 17146.42 88888.00 2020-10-05 22:22:35.000 279 33812.58 363.45 17146.44 37912.60 2020-10-05 22:22:36.000 279 33812.59 363.45 17146.38 88888.00 2020-10-05 22:22:37.000 279 33812.60 363.44 17146.37 88888.00 2020-10-05 22:22:38.000 279 33812.62 363.43 17146.39 88888.00 2020-10-05 22:22:39.000 279 33812.59 363.44 17146.39 88888.00 2020-10-05 22:22:40.000 279 33812.57 363.42 17146.41 37912.60 2020-10-05 22:22:41.000 279 33812.58 363.39 17146.40 88888.00 2020-10-05 22:22:42.000 279 33812.54 363.40 17146.46 88888.00 2020-10-05 22:22:43.000 279 33812.53 363.41 17146.46 88888.00 2020-10-05 22:22:44.000 279 33812.56 363.41 17146.47 88888.00 2020-10-05 22:22:45.000 279 33812.56 363.40 17146.41 37912.72 2020-10-05 22:22:46.000 279 33812.53 363.46 17146.40 88888.00 2020-10-05 22:22:47.000 279 33812.52 363.45 17146.38 88888.00 2020-10-05 22:22:48.000 279 33812.58 363.42 17146.40 88888.00 2020-10-05 22:22:49.000 279 33812.60 363.44 17146.43 88888.00 2020-10-05 22:22:50.000 279 33812.59 363.45 17146.37 37912.68 2020-10-05 22:22:51.000 279 33812.58 363.49 17146.38 88888.00 2020-10-05 22:22:52.000 279 33812.59 363.48 17146.37 88888.00 2020-10-05 22:22:53.000 279 33812.58 363.47 17146.38 88888.00 2020-10-05 22:22:54.000 279 33812.58 363.44 17146.38 88888.00 2020-10-05 22:22:55.000 279 33812.56 363.45 17146.42 37912.59 2020-10-05 22:22:56.000 279 33812.56 363.45 17146.43 88888.00 2020-10-05 22:22:57.000 279 33812.54 363.44 17146.41 88888.00 2020-10-05 22:22:58.000 279 33812.56 363.45 17146.43 88888.00 2020-10-05 22:22:59.000 279 33812.56 363.43 17146.41 88888.00 2020-10-05 22:23:00.000 279 33812.53 363.45 17146.41 37912.68 2020-10-05 22:23:01.000 279 33812.56 363.45 17146.41 88888.00 2020-10-05 22:23:02.000 279 33812.58 363.44 17146.42 88888.00 2020-10-05 22:23:03.000 279 33812.55 363.42 17146.42 88888.00 2020-10-05 22:23:04.000 279 33812.56 363.42 17146.45 88888.00 2020-10-05 22:23:05.000 279 33812.55 363.46 17146.44 37912.65 2020-10-05 22:23:06.000 279 33812.54 363.50 17146.43 88888.00 2020-10-05 22:23:07.000 279 33812.54 363.48 17146.42 88888.00 2020-10-05 22:23:08.000 279 33812.58 363.49 17146.43 88888.00 2020-10-05 22:23:09.000 279 33812.59 363.48 17146.42 88888.00 2020-10-05 22:23:10.000 279 33812.58 363.46 17146.42 37912.73 2020-10-05 22:23:11.000 279 33812.58 363.44 17146.41 88888.00 2020-10-05 22:23:12.000 279 33812.58 363.41 17146.41 88888.00 2020-10-05 22:23:13.000 279 33812.59 363.42 17146.46 88888.00 2020-10-05 22:23:14.000 279 33812.59 363.43 17146.45 88888.00 2020-10-05 22:23:15.000 279 33812.59 363.44 17146.50 37912.74 2020-10-05 22:23:16.000 279 33812.62 363.45 17146.52 88888.00 2020-10-05 22:23:17.000 279 33812.61 363.40 17146.48 88888.00 2020-10-05 22:23:18.000 279 33812.61 363.39 17146.47 88888.00 2020-10-05 22:23:19.000 279 33812.66 363.41 17146.44 88888.00 2020-10-05 22:23:20.000 279 33812.65 363.43 17146.43 37912.76 2020-10-05 22:23:21.000 279 33812.64 363.40 17146.40 88888.00 2020-10-05 22:23:22.000 279 33812.63 363.41 17146.34 88888.00 2020-10-05 22:23:23.000 279 33812.69 363.41 17146.36 88888.00 2020-10-05 22:23:24.000 279 33812.66 363.39 17146.42 88888.00 2020-10-05 22:23:25.000 279 33812.63 363.38 17146.40 37912.76 2020-10-05 22:23:26.000 279 33812.62 363.35 17146.35 88888.00 2020-10-05 22:23:27.000 279 33812.64 363.36 17146.35 88888.00 2020-10-05 22:23:28.000 279 33812.61 363.41 17146.35 88888.00 2020-10-05 22:23:29.000 279 33812.59 363.41 17146.33 88888.00 2020-10-05 22:23:30.000 279 33812.62 363.40 17146.37 37912.68 2020-10-05 22:23:31.000 279 33812.64 363.41 17146.39 88888.00 2020-10-05 22:23:32.000 279 33812.63 363.39 17146.38 88888.00 2020-10-05 22:23:33.000 279 33812.64 363.40 17146.36 88888.00 2020-10-05 22:23:34.000 279 33812.68 363.41 17146.37 88888.00 2020-10-05 22:23:35.000 279 33812.68 363.39 17146.38 37912.82 2020-10-05 22:23:36.000 279 33812.68 363.43 17146.38 88888.00 2020-10-05 22:23:37.000 279 33812.68 363.38 17146.37 88888.00 2020-10-05 22:23:38.000 279 33812.65 363.37 17146.38 88888.00 2020-10-05 22:23:39.000 279 33812.66 363.40 17146.42 88888.00 2020-10-05 22:23:40.000 279 33812.67 363.41 17146.44 37912.82 2020-10-05 22:23:41.000 279 33812.68 363.42 17146.47 88888.00 2020-10-05 22:23:42.000 279 33812.64 363.43 17146.46 88888.00 2020-10-05 22:23:43.000 279 33812.66 363.40 17146.43 88888.00 2020-10-05 22:23:44.000 279 33812.68 363.39 17146.46 88888.00 2020-10-05 22:23:45.000 279 33812.65 363.38 17146.46 37912.82 2020-10-05 22:23:46.000 279 33812.67 363.41 17146.43 88888.00 2020-10-05 22:23:47.000 279 33812.67 363.39 17146.45 88888.00 2020-10-05 22:23:48.000 279 33812.66 363.35 17146.45 88888.00 2020-10-05 22:23:49.000 279 33812.67 363.36 17146.45 88888.00 2020-10-05 22:23:50.000 279 33812.69 363.35 17146.43 37912.84 2020-10-05 22:23:51.000 279 33812.70 363.34 17146.43 88888.00 2020-10-05 22:23:52.000 279 33812.70 363.35 17146.44 88888.00 2020-10-05 22:23:53.000 279 33812.67 363.35 17146.43 88888.00 2020-10-05 22:23:54.000 279 33812.69 363.37 17146.46 88888.00 2020-10-05 22:23:55.000 279 33812.68 363.37 17146.48 37912.81 2020-10-05 22:23:56.000 279 33812.67 363.40 17146.50 88888.00 2020-10-05 22:23:57.000 279 33812.65 363.40 17146.50 88888.00 2020-10-05 22:23:58.000 279 33812.68 363.38 17146.49 88888.00 2020-10-05 22:23:59.000 279 33812.69 363.33 17146.47 88888.00 2020-10-05 22:24:00.000 279 33812.66 363.35 17146.47 37912.81 2020-10-05 22:24:01.000 279 33812.67 363.37 17146.46 88888.00 2020-10-05 22:24:02.000 279 33812.66 363.35 17146.42 88888.00 2020-10-05 22:24:03.000 279 33812.66 363.35 17146.41 88888.00 2020-10-05 22:24:04.000 279 33812.65 363.35 17146.43 88888.00 2020-10-05 22:24:05.000 279 33812.64 363.34 17146.47 37912.81 2020-10-05 22:24:06.000 279 33812.65 363.37 17146.50 88888.00 2020-10-05 22:24:07.000 279 33812.66 363.36 17146.51 88888.00 2020-10-05 22:24:08.000 279 33812.70 363.38 17146.54 88888.00 2020-10-05 22:24:09.000 279 33812.69 363.38 17146.51 88888.00 2020-10-05 22:24:10.000 279 33812.68 363.36 17146.50 37912.81 2020-10-05 22:24:11.000 279 33812.68 363.35 17146.48 88888.00 2020-10-05 22:24:12.000 279 33812.69 363.39 17146.47 88888.00 2020-10-05 22:24:13.000 279 33812.63 363.37 17146.47 88888.00 2020-10-05 22:24:14.000 279 33812.62 363.34 17146.48 88888.00 2020-10-05 22:24:15.000 279 33812.68 363.31 17146.51 37912.79 2020-10-05 22:24:16.000 279 33812.75 363.30 17146.57 88888.00 2020-10-05 22:24:17.000 279 33812.73 363.28 17146.54 88888.00 2020-10-05 22:24:18.000 279 33812.70 363.32 17146.55 88888.00 2020-10-05 22:24:19.000 279 33812.67 363.32 17146.57 88888.00 2020-10-05 22:24:20.000 279 33812.73 363.35 17146.55 37912.82 2020-10-05 22:24:21.000 279 33812.68 363.33 17146.56 88888.00 2020-10-05 22:24:22.000 279 33812.66 363.35 17146.61 88888.00 2020-10-05 22:24:23.000 279 33812.67 363.35 17146.56 88888.00 2020-10-05 22:24:24.000 279 33812.69 363.33 17146.52 88888.00 2020-10-05 22:24:25.000 279 33812.67 363.30 17146.51 37912.87 2020-10-05 22:24:26.000 279 33812.70 363.33 17146.51 88888.00 2020-10-05 22:24:27.000 279 33812.73 363.36 17146.49 88888.00 2020-10-05 22:24:28.000 279 33812.74 363.35 17146.50 88888.00 2020-10-05 22:24:29.000 279 33812.70 363.34 17146.49 88888.00 2020-10-05 22:24:30.000 279 33812.72 363.36 17146.50 37912.81 2020-10-05 22:24:31.000 279 33812.74 363.34 17146.48 88888.00 2020-10-05 22:24:32.000 279 33812.75 363.37 17146.48 88888.00 2020-10-05 22:24:33.000 279 33812.76 363.35 17146.49 88888.00 2020-10-05 22:24:34.000 279 33812.73 363.31 17146.52 88888.00 2020-10-05 22:24:35.000 279 33812.73 363.32 17146.49 37912.90 2020-10-05 22:24:36.000 279 33812.76 363.35 17146.46 88888.00 2020-10-05 22:24:37.000 279 33812.75 363.31 17146.49 88888.00 2020-10-05 22:24:38.000 279 33812.78 363.30 17146.52 88888.00 2020-10-05 22:24:39.000 279 33812.77 363.36 17146.49 88888.00 2020-10-05 22:24:40.000 279 33812.81 363.33 17146.49 37912.91 2020-10-05 22:24:41.000 279 33812.80 363.32 17146.53 88888.00 2020-10-05 22:24:42.000 279 33812.78 363.37 17146.53 88888.00 2020-10-05 22:24:43.000 279 33812.77 363.35 17146.54 88888.00 2020-10-05 22:24:44.000 279 33812.82 363.34 17146.52 88888.00 2020-10-05 22:24:45.000 279 33812.83 363.27 17146.48 37912.94 2020-10-05 22:24:46.000 279 33812.84 363.28 17146.50 88888.00 2020-10-05 22:24:47.000 279 33812.84 363.32 17146.55 88888.00 2020-10-05 22:24:48.000 279 33812.83 363.28 17146.55 88888.00 2020-10-05 22:24:49.000 279 33812.80 363.30 17146.52 88888.00 2020-10-05 22:24:50.000 279 33812.81 363.31 17146.48 37912.88 2020-10-05 22:24:51.000 279 33812.79 363.26 17146.51 88888.00 2020-10-05 22:24:52.000 279 33812.77 363.26 17146.51 88888.00 2020-10-05 22:24:53.000 279 33812.82 363.29 17146.50 88888.00 2020-10-05 22:24:54.000 279 33812.87 363.29 17146.49 88888.00 2020-10-05 22:24:55.000 279 33812.85 363.33 17146.50 37913.04 2020-10-05 22:24:56.000 279 33812.84 363.32 17146.50 88888.00 2020-10-05 22:24:57.000 279 33812.81 363.29 17146.48 88888.00 2020-10-05 22:24:58.000 279 33812.84 363.27 17146.52 88888.00 2020-10-05 22:24:59.000 279 33812.86 363.27 17146.55 88888.00 2020-10-05 22:25:00.000 279 33812.87 363.24 17146.57 37913.00 2020-10-05 22:25:01.000 279 33812.89 363.27 17146.56 88888.00 2020-10-05 22:25:02.000 279 33812.87 363.28 17146.54 88888.00 2020-10-05 22:25:03.000 279 33812.89 363.24 17146.55 88888.00 2020-10-05 22:25:04.000 279 33812.91 363.28 17146.53 88888.00 2020-10-05 22:25:05.000 279 33812.91 363.28 17146.50 37912.96 2020-10-05 22:25:06.000 279 33812.92 363.28 17146.47 88888.00 2020-10-05 22:25:07.000 279 33812.96 363.29 17146.51 88888.00 2020-10-05 22:25:08.000 279 33812.93 363.28 17146.51 88888.00 2020-10-05 22:25:09.000 279 33812.96 363.29 17146.54 88888.00 2020-10-05 22:25:10.000 279 33812.92 363.29 17146.53 37912.99 2020-10-05 22:25:11.000 279 33812.93 363.31 17146.49 88888.00 2020-10-05 22:25:12.000 279 33812.93 363.31 17146.51 88888.00 2020-10-05 22:25:13.000 279 33812.94 363.29 17146.56 88888.00 2020-10-05 22:25:14.000 279 33812.96 363.26 17146.56 88888.00 2020-10-05 22:25:15.000 279 33812.98 363.28 17146.57 37912.91 2020-10-05 22:25:16.000 279 33813.00 363.24 17146.53 88888.00 2020-10-05 22:25:17.000 279 33812.99 363.20 17146.54 88888.00 2020-10-05 22:25:18.000 279 33812.99 363.23 17146.52 88888.00 2020-10-05 22:25:19.000 279 33813.02 363.29 17146.51 88888.00 2020-10-05 22:25:20.000 279 33813.00 363.26 17146.50 37913.08 2020-10-05 22:25:21.000 279 33812.96 363.24 17146.48 88888.00 2020-10-05 22:25:22.000 279 33812.97 363.22 17146.43 88888.00 2020-10-05 22:25:23.000 279 33813.01 363.23 17146.48 88888.00 2020-10-05 22:25:24.000 279 33813.03 363.21 17146.44 88888.00 2020-10-05 22:25:25.000 279 33813.03 363.22 17146.44 37913.15 2020-10-05 22:25:26.000 279 33813.03 363.21 17146.45 88888.00 2020-10-05 22:25:27.000 279 33813.06 363.21 17146.45 88888.00 2020-10-05 22:25:28.000 279 33813.05 363.24 17146.44 88888.00 2020-10-05 22:25:29.000 279 33813.03 363.26 17146.43 88888.00 2020-10-05 22:25:30.000 279 33813.05 363.26 17146.42 37913.15 2020-10-05 22:25:31.000 279 33813.07 363.23 17146.40 88888.00 2020-10-05 22:25:32.000 279 33813.06 363.22 17146.38 88888.00 2020-10-05 22:25:33.000 279 33813.09 363.27 17146.38 88888.00 2020-10-05 22:25:34.000 279 33813.11 363.25 17146.41 88888.00 2020-10-05 22:25:35.000 279 33813.09 363.26 17146.39 37913.10 2020-10-05 22:25:36.000 279 33813.10 363.24 17146.38 88888.00 2020-10-05 22:25:37.000 279 33813.11 363.23 17146.41 88888.00 2020-10-05 22:25:38.000 279 33813.16 363.24 17146.41 88888.00 2020-10-05 22:25:39.000 279 33813.15 363.25 17146.40 88888.00 2020-10-05 22:25:40.000 279 33813.13 363.24 17146.39 37913.10 2020-10-05 22:25:41.000 279 33813.13 363.22 17146.36 88888.00 2020-10-05 22:25:42.000 279 33813.15 363.24 17146.38 88888.00 2020-10-05 22:25:43.000 279 33813.17 363.25 17146.39 88888.00 2020-10-05 22:25:44.000 279 33813.19 363.25 17146.40 88888.00 2020-10-05 22:25:45.000 279 33813.17 363.25 17146.36 37913.25 2020-10-05 22:25:46.000 279 33813.19 363.19 17146.38 88888.00 2020-10-05 22:25:47.000 279 33813.24 363.20 17146.39 88888.00 2020-10-05 22:25:48.000 279 33813.27 363.18 17146.37 88888.00 2020-10-05 22:25:49.000 279 33813.28 363.17 17146.34 88888.00 2020-10-05 22:25:50.000 279 33813.25 363.18 17146.35 37913.17 2020-10-05 22:25:51.000 279 33813.24 363.18 17146.36 88888.00 2020-10-05 22:25:52.000 279 33813.22 363.19 17146.38 88888.00 2020-10-05 22:25:53.000 279 33813.24 363.20 17146.34 88888.00 2020-10-05 22:25:54.000 279 33813.25 363.19 17146.30 88888.00 2020-10-05 22:25:55.000 279 33813.25 363.15 17146.33 37913.26 2020-10-05 22:25:56.000 279 33813.30 363.18 17146.37 88888.00 2020-10-05 22:25:57.000 279 33813.27 363.22 17146.37 88888.00 2020-10-05 22:25:58.000 279 33813.28 363.20 17146.40 88888.00 2020-10-05 22:25:59.000 279 33813.33 363.19 17146.40 88888.00 2020-10-05 22:26:00.000 279 33813.32 363.20 17146.38 37913.27 2020-10-05 22:26:01.000 279 33813.32 363.17 17146.38 88888.00 2020-10-05 22:26:02.000 279 33813.34 363.19 17146.42 88888.00 2020-10-05 22:26:03.000 279 33813.34 363.19 17146.39 88888.00 2020-10-05 22:26:04.000 279 33813.34 363.21 17146.39 88888.00 2020-10-05 22:26:05.000 279 33813.37 363.21 17146.43 37913.34 2020-10-05 22:26:06.000 279 33813.39 363.20 17146.46 88888.00 2020-10-05 22:26:07.000 279 33813.40 363.19 17146.45 88888.00 2020-10-05 22:26:08.000 279 33813.38 363.15 17146.42 88888.00 2020-10-05 22:26:09.000 279 33813.37 363.11 17146.41 88888.00 2020-10-05 22:26:10.000 279 33813.41 363.15 17146.40 37913.43 2020-10-05 22:26:11.000 279 33813.42 363.12 17146.41 88888.00 2020-10-05 22:26:12.000 279 33813.40 363.13 17146.43 88888.00 2020-10-05 22:26:13.000 279 33813.38 363.13 17146.43 88888.00 2020-10-05 22:26:14.000 279 33813.43 363.15 17146.41 88888.00 2020-10-05 22:26:15.000 279 33813.43 363.17 17146.38 37913.40 2020-10-05 22:26:16.000 279 33813.42 363.17 17146.41 88888.00 2020-10-05 22:26:17.000 279 33813.39 363.17 17146.40 88888.00 2020-10-05 22:26:18.000 279 33813.42 363.17 17146.40 88888.00 2020-10-05 22:26:19.000 279 33813.48 363.15 17146.40 88888.00 2020-10-05 22:26:20.000 279 33813.47 363.15 17146.37 37913.36 2020-10-05 22:26:21.000 279 33813.49 363.16 17146.36 88888.00 2020-10-05 22:26:22.000 279 33813.47 363.14 17146.38 88888.00 2020-10-05 22:26:23.000 279 33813.42 363.14 17146.39 88888.00 2020-10-05 22:26:24.000 279 33813.43 363.14 17146.38 88888.00 2020-10-05 22:26:25.000 279 33813.47 363.13 17146.39 37913.47 2020-10-05 22:26:26.000 279 33813.51 363.13 17146.36 88888.00 2020-10-05 22:26:27.000 279 33813.51 363.14 17146.35 88888.00 2020-10-05 22:26:28.000 279 33813.49 363.15 17146.39 88888.00 2020-10-05 22:26:29.000 279 33813.54 363.12 17146.39 88888.00 2020-10-05 22:26:30.000 279 33813.52 363.07 17146.40 37913.49 2020-10-05 22:26:31.000 279 33813.52 363.05 17146.39 88888.00 2020-10-05 22:26:32.000 279 33813.54 363.07 17146.37 88888.00 2020-10-05 22:26:33.000 279 33813.53 363.10 17146.33 88888.00 2020-10-05 22:26:34.000 279 33813.51 363.09 17146.34 88888.00 2020-10-05 22:26:35.000 279 33813.52 363.08 17146.34 37913.51 2020-10-05 22:26:36.000 279 33813.52 363.08 17146.35 88888.00 2020-10-05 22:26:37.000 279 33813.55 363.10 17146.37 88888.00 2020-10-05 22:26:38.000 279 33813.57 363.09 17146.38 88888.00 2020-10-05 22:26:39.000 279 33813.53 363.05 17146.38 88888.00 2020-10-05 22:26:40.000 279 33813.54 363.08 17146.35 37913.50 2020-10-05 22:26:41.000 279 33813.55 363.08 17146.36 88888.00 2020-10-05 22:26:42.000 279 33813.55 363.04 17146.41 88888.00 2020-10-05 22:26:43.000 279 33813.57 363.05 17146.38 88888.00 2020-10-05 22:26:44.000 279 33813.59 363.05 17146.39 88888.00 2020-10-05 22:26:45.000 279 33813.57 363.07 17146.39 37913.52 2020-10-05 22:26:46.000 279 33813.55 363.06 17146.41 88888.00 2020-10-05 22:26:47.000 279 33813.58 363.02 17146.46 88888.00 2020-10-05 22:26:48.000 279 33813.61 363.00 17146.43 88888.00 2020-10-05 22:26:49.000 279 33813.57 362.99 17146.43 88888.00 2020-10-05 22:26:50.000 279 33813.60 362.96 17146.45 37913.56 2020-10-05 22:26:51.000 279 33813.58 362.96 17146.41 88888.00 2020-10-05 22:26:52.000 279 33813.61 362.96 17146.41 88888.00 2020-10-05 22:26:53.000 279 33813.57 362.96 17146.41 88888.00 2020-10-05 22:26:54.000 279 33813.56 362.94 17146.35 88888.00 2020-10-05 22:26:55.000 279 33813.54 362.94 17146.33 37913.51 2020-10-05 22:26:56.000 279 33813.61 362.92 17146.38 88888.00 2020-10-05 22:26:57.000 279 33813.64 362.90 17146.37 88888.00 2020-10-05 22:26:58.000 279 33813.66 362.95 17146.37 88888.00 2020-10-05 22:26:59.000 279 33813.66 362.92 17146.38 88888.00 2020-10-05 22:27:00.000 279 33813.62 362.93 17146.39 37913.57 2020-10-05 22:27:01.000 279 33813.66 362.94 17146.42 88888.00 2020-10-05 22:27:02.000 279 33813.69 362.95 17146.43 88888.00 2020-10-05 22:27:03.000 279 33813.69 362.92 17146.41 88888.00 2020-10-05 22:27:04.000 279 33813.68 362.89 17146.43 88888.00 2020-10-05 22:27:05.000 279 33813.69 362.92 17146.43 37913.48 2020-10-05 22:27:06.000 279 33813.69 362.90 17146.42 88888.00 2020-10-05 22:27:07.000 279 33813.67 362.85 17146.41 88888.00 2020-10-05 22:27:08.000 279 33813.71 362.86 17146.42 88888.00 2020-10-05 22:27:09.000 279 33813.73 362.87 17146.42 88888.00 2020-10-05 22:27:10.000 279 33813.72 362.86 17146.45 37913.62 2020-10-05 22:27:11.000 279 33813.67 362.87 17146.42 88888.00 2020-10-05 22:27:12.000 279 33813.66 362.88 17146.43 88888.00 2020-10-05 22:27:13.000 279 33813.66 362.88 17146.48 88888.00 2020-10-05 22:27:14.000 279 33813.67 362.87 17146.49 88888.00 2020-10-05 22:27:15.000 279 33813.66 362.86 17146.51 37913.55 2020-10-05 22:27:16.000 279 33813.63 362.85 17146.45 88888.00 2020-10-05 22:27:17.000 279 33813.64 362.84 17146.40 88888.00 2020-10-05 22:27:18.000 279 33813.64 362.87 17146.41 88888.00 2020-10-05 22:27:19.000 279 33813.66 362.86 17146.37 88888.00 2020-10-05 22:27:20.000 279 33813.66 362.82 17146.34 37913.55 2020-10-05 22:27:21.000 279 33813.68 362.78 17146.36 88888.00 2020-10-05 22:27:22.000 279 33813.68 362.78 17146.38 88888.00 2020-10-05 22:27:23.000 279 33813.68 362.79 17146.43 88888.00 2020-10-05 22:27:24.000 279 33813.70 362.81 17146.45 88888.00 2020-10-05 22:27:25.000 279 33813.70 362.75 17146.43 37913.61 2020-10-05 22:27:26.000 279 33813.71 362.75 17146.40 88888.00 2020-10-05 22:27:27.000 279 33813.70 362.74 17146.37 88888.00 2020-10-05 22:27:28.000 279 33813.69 362.79 17146.41 88888.00 2020-10-05 22:27:29.000 279 33813.68 362.79 17146.46 88888.00 2020-10-05 22:27:30.000 279 33813.66 362.76 17146.49 37913.69 2020-10-05 22:27:31.000 279 33813.72 362.75 17146.44 88888.00 2020-10-05 22:27:32.000 279 33813.71 362.76 17146.42 88888.00 2020-10-05 22:27:33.000 279 33813.64 362.73 17146.42 88888.00 2020-10-05 22:27:34.000 279 33813.71 362.72 17146.43 88888.00 2020-10-05 22:27:35.000 279 33813.69 362.71 17146.42 37913.66 2020-10-05 22:27:36.000 279 33813.68 362.71 17146.38 88888.00 2020-10-05 22:27:37.000 279 33813.68 362.72 17146.41 88888.00 2020-10-05 22:27:38.000 279 33813.69 362.72 17146.43 88888.00 2020-10-05 22:27:39.000 279 33813.70 362.70 17146.43 88888.00 2020-10-05 22:27:40.000 279 33813.72 362.69 17146.43 37913.62 2020-10-05 22:27:41.000 279 33813.74 362.69 17146.41 88888.00 2020-10-05 22:27:42.000 279 33813.74 362.72 17146.38 88888.00 2020-10-05 22:27:43.000 279 33813.77 362.75 17146.38 88888.00 2020-10-05 22:27:44.000 279 33813.78 362.71 17146.39 88888.00 2020-10-05 22:27:45.000 279 33813.77 362.75 17146.40 37913.67 2020-10-05 22:27:46.000 279 33813.78 362.75 17146.41 88888.00 2020-10-05 22:27:47.000 279 33813.75 362.73 17146.43 88888.00 2020-10-05 22:27:48.000 279 33813.77 362.70 17146.43 88888.00 2020-10-05 22:27:49.000 279 33813.78 362.68 17146.44 88888.00 2020-10-05 22:27:50.000 279 33813.77 362.70 17146.49 37913.70 2020-10-05 22:27:51.000 279 33813.78 362.67 17146.45 88888.00 2020-10-05 22:27:52.000 279 33813.75 362.72 17146.47 88888.00 2020-10-05 22:27:53.000 279 33813.73 362.72 17146.44 88888.00 2020-10-05 22:27:54.000 279 33813.74 362.71 17146.44 88888.00 2020-10-05 22:27:55.000 279 33813.76 362.68 17146.47 37913.71 2020-10-05 22:27:56.000 279 33813.75 362.66 17146.41 88888.00 2020-10-05 22:27:57.000 279 33813.75 362.69 17146.43 88888.00 2020-10-05 22:27:58.000 279 33813.78 362.70 17146.46 88888.00 2020-10-05 22:27:59.000 279 33813.80 362.73 17146.44 88888.00 2020-10-05 22:28:00.000 279 33813.75 362.71 17146.47 37913.66 2020-10-05 22:28:01.000 279 33813.75 362.72 17146.48 88888.00 2020-10-05 22:28:02.000 279 33813.77 362.73 17146.45 88888.00 2020-10-05 22:28:03.000 279 33813.76 362.71 17146.46 88888.00 2020-10-05 22:28:04.000 279 33813.72 362.72 17146.47 88888.00 2020-10-05 22:28:05.000 279 33813.72 362.72 17146.47 37913.69 2020-10-05 22:28:06.000 279 33813.74 362.73 17146.44 88888.00 2020-10-05 22:28:07.000 279 33813.73 362.72 17146.43 88888.00 2020-10-05 22:28:08.000 279 33813.72 362.69 17146.41 88888.00 2020-10-05 22:28:09.000 279 33813.73 362.75 17146.45 88888.00 2020-10-05 22:28:10.000 279 33813.74 362.76 17146.45 37913.68 2020-10-05 22:28:11.000 279 33813.72 362.73 17146.46 88888.00 2020-10-05 22:28:12.000 279 33813.71 362.74 17146.46 88888.00 2020-10-05 22:28:13.000 279 33813.69 362.73 17146.47 88888.00 2020-10-05 22:28:14.000 279 33813.72 362.72 17146.47 88888.00 2020-10-05 22:28:15.000 279 33813.73 362.72 17146.45 37913.68 2020-10-05 22:28:16.000 279 33813.76 362.72 17146.43 88888.00 2020-10-05 22:28:17.000 279 33813.75 362.68 17146.43 88888.00 2020-10-05 22:28:18.000 279 33813.73 362.66 17146.43 88888.00 2020-10-05 22:28:19.000 279 33813.72 362.66 17146.45 88888.00 2020-10-05 22:28:20.000 279 33813.73 362.65 17146.44 37913.67 2020-10-05 22:28:21.000 279 33813.70 362.67 17146.44 88888.00 2020-10-05 22:28:22.000 279 33813.72 362.68 17146.43 88888.00 2020-10-05 22:28:23.000 279 33813.72 362.68 17146.43 88888.00 2020-10-05 22:28:24.000 279 33813.72 362.68 17146.43 88888.00 2020-10-05 22:28:25.000 279 33813.73 362.69 17146.37 37913.68 2020-10-05 22:28:26.000 279 33813.73 362.71 17146.39 88888.00 2020-10-05 22:28:27.000 279 33813.76 362.65 17146.43 88888.00 2020-10-05 22:28:28.000 279 33813.78 362.63 17146.45 88888.00 2020-10-05 22:28:29.000 279 33813.77 362.62 17146.45 88888.00 2020-10-05 22:28:30.000 279 33813.80 362.63 17146.43 37913.74 2020-10-05 22:28:31.000 279 33813.77 362.65 17146.44 88888.00 2020-10-05 22:28:32.000 279 33813.75 362.62 17146.44 88888.00 2020-10-05 22:28:33.000 279 33813.76 362.61 17146.43 88888.00 2020-10-05 22:28:34.000 279 33813.73 362.60 17146.45 88888.00 2020-10-05 22:28:35.000 279 33813.69 362.64 17146.48 37913.64 2020-10-05 22:28:36.000 279 33813.71 362.67 17146.50 88888.00 2020-10-05 22:28:37.000 279 33813.76 362.67 17146.48 88888.00 2020-10-05 22:28:38.000 279 33813.72 362.65 17146.46 88888.00 2020-10-05 22:28:39.000 279 33813.75 362.63 17146.48 88888.00 2020-10-05 22:28:40.000 279 33813.74 362.67 17146.51 37913.73 2020-10-05 22:28:41.000 279 33813.70 362.62 17146.48 88888.00 2020-10-05 22:28:42.000 279 33813.66 362.60 17146.45 88888.00 2020-10-05 22:28:43.000 279 33813.64 362.59 17146.47 88888.00 2020-10-05 22:28:44.000 279 33813.65 362.61 17146.50 88888.00 2020-10-05 22:28:45.000 279 33813.65 362.63 17146.48 37913.63 2020-10-05 22:28:46.000 279 33813.65 362.66 17146.47 88888.00 2020-10-05 22:28:47.000 279 33813.67 362.67 17146.52 88888.00 2020-10-05 22:28:48.000 279 33813.71 362.70 17146.49 88888.00 2020-10-05 22:28:49.000 279 33813.70 362.67 17146.47 88888.00 2020-10-05 22:28:50.000 279 33813.70 362.64 17146.47 37913.65 2020-10-05 22:28:51.000 279 33813.71 362.63 17146.49 88888.00 2020-10-05 22:28:52.000 279 33813.68 362.65 17146.48 88888.00 2020-10-05 22:28:53.000 279 33813.69 362.65 17146.52 88888.00 2020-10-05 22:28:54.000 279 33813.69 362.67 17146.52 88888.00 2020-10-05 22:28:55.000 279 33813.66 362.61 17146.52 37913.73 2020-10-05 22:28:56.000 279 33813.71 362.61 17146.49 88888.00 2020-10-05 22:28:57.000 279 33813.68 362.61 17146.44 88888.00 2020-10-05 22:28:58.000 279 33813.67 362.60 17146.46 88888.00 2020-10-05 22:28:59.000 279 33813.67 362.54 17146.42 88888.00 2020-10-05 22:29:00.000 279 33813.66 362.51 17146.43 37913.67 2020-10-05 22:29:01.000 279 33813.69 362.53 17146.46 88888.00 2020-10-05 22:29:02.000 279 33813.70 362.53 17146.44 88888.00 2020-10-05 22:29:03.000 279 33813.64 362.47 17146.45 88888.00 2020-10-05 22:29:04.000 279 33813.67 362.47 17146.45 88888.00 2020-10-05 22:29:05.000 279 33813.65 362.50 17146.46 37913.65 2020-10-05 22:29:06.000 279 33813.63 362.49 17146.43 88888.00 2020-10-05 22:29:07.000 279 33813.62 362.51 17146.44 88888.00 2020-10-05 22:29:08.000 279 33813.66 362.54 17146.45 88888.00 2020-10-05 22:29:09.000 279 33813.67 362.53 17146.43 88888.00 2020-10-05 22:29:10.000 279 33813.64 362.55 17146.45 37913.55 2020-10-05 22:29:11.000 279 33813.66 362.57 17146.45 88888.00 2020-10-05 22:29:12.000 279 33813.62 362.55 17146.47 88888.00 2020-10-05 22:29:13.000 279 33813.61 362.53 17146.44 88888.00 2020-10-05 22:29:14.000 279 33813.65 362.55 17146.41 88888.00 2020-10-05 22:29:15.000 279 33813.64 362.56 17146.46 37913.62 2020-10-05 22:29:16.000 279 33813.65 362.58 17146.47 88888.00 2020-10-05 22:29:17.000 279 33813.66 362.55 17146.50 88888.00 2020-10-05 22:29:18.000 279 33813.64 362.53 17146.52 88888.00 2020-10-05 22:29:19.000 279 33813.65 362.56 17146.48 88888.00 2020-10-05 22:29:20.000 279 33813.64 362.55 17146.47 37913.71 2020-10-05 22:29:21.000 279 33813.61 362.56 17146.44 88888.00 2020-10-05 22:29:22.000 279 33813.63 362.56 17146.46 88888.00 2020-10-05 22:29:23.000 279 33813.67 362.54 17146.49 88888.00 2020-10-05 22:29:24.000 279 33813.68 362.55 17146.52 88888.00 2020-10-05 22:29:25.000 279 33813.67 362.48 17146.52 37913.60 2020-10-05 22:29:26.000 279 33813.70 362.51 17146.52 88888.00 2020-10-05 22:29:27.000 279 33813.65 362.54 17146.56 88888.00 2020-10-05 22:29:28.000 279 33813.62 362.55 17146.52 88888.00 2020-10-05 22:29:29.000 279 33813.64 362.55 17146.46 88888.00 2020-10-05 22:29:30.000 279 33813.63 362.53 17146.40 37913.63 2020-10-05 22:29:31.000 279 33813.62 362.50 17146.37 88888.00 2020-10-05 22:29:32.000 279 33813.59 362.52 17146.40 88888.00 2020-10-05 22:29:33.000 279 33813.63 362.48 17146.44 88888.00 2020-10-05 22:29:34.000 279 33813.62 362.50 17146.44 88888.00 2020-10-05 22:29:35.000 279 33813.65 362.52 17146.45 37913.58 2020-10-05 22:29:36.000 279 33813.60 362.55 17146.49 88888.00 2020-10-05 22:29:37.000 279 33813.58 362.51 17146.51 88888.00 2020-10-05 22:29:38.000 279 33813.57 362.49 17146.50 88888.00 2020-10-05 22:29:39.000 279 33813.56 362.49 17146.50 88888.00 2020-10-05 22:29:40.000 279 33813.59 362.47 17146.54 37913.50 2020-10-05 22:29:41.000 279 33813.55 362.49 17146.55 88888.00 2020-10-05 22:29:42.000 279 33813.51 362.50 17146.56 88888.00 2020-10-05 22:29:43.000 279 33813.51 362.54 17146.51 88888.00 2020-10-05 22:29:44.000 279 33813.56 362.52 17146.52 88888.00 2020-10-05 22:29:45.000 279 33813.58 362.55 17146.48 37913.50 2020-10-05 22:29:46.000 279 33813.53 362.57 17146.52 88888.00 2020-10-05 22:29:47.000 279 33813.51 362.52 17146.52 88888.00 2020-10-05 22:29:48.000 279 33813.49 362.50 17146.48 88888.00 2020-10-05 22:29:49.000 279 33813.50 362.51 17146.46 88888.00 2020-10-05 22:29:50.000 279 33813.53 362.54 17146.51 37913.47 2020-10-05 22:29:51.000 279 33813.54 362.53 17146.51 88888.00 2020-10-05 22:29:52.000 279 33813.51 362.53 17146.50 88888.00 2020-10-05 22:29:53.000 279 33813.51 362.54 17146.52 88888.00 2020-10-05 22:29:54.000 279 33813.53 362.57 17146.57 88888.00 2020-10-05 22:29:55.000 279 33813.52 362.58 17146.56 37913.50 2020-10-05 22:29:56.000 279 33813.51 362.52 17146.54 88888.00 2020-10-05 22:29:57.000 279 33813.47 362.53 17146.57 88888.00 2020-10-05 22:29:58.000 279 33813.47 362.55 17146.56 88888.00 2020-10-05 22:29:59.000 279 33813.47 362.54 17146.56 88888.00 2020-10-05 22:30:00.000 279 33813.45 362.50 17146.56 37913.53 2020-10-05 22:30:01.000 279 33813.43 362.47 17146.56 88888.00 2020-10-05 22:30:02.000 279 33813.42 362.46 17146.55 88888.00 2020-10-05 22:30:03.000 279 33813.41 362.41 17146.50 88888.00 2020-10-05 22:30:04.000 279 33813.44 362.44 17146.50 88888.00 2020-10-05 22:30:05.000 279 33813.48 362.44 17146.51 37913.51 2020-10-05 22:30:06.000 279 33813.51 362.45 17146.53 88888.00 2020-10-05 22:30:07.000 279 33813.51 362.46 17146.52 88888.00 2020-10-05 22:30:08.000 279 33813.48 362.44 17146.48 88888.00 2020-10-05 22:30:09.000 279 33813.48 362.48 17146.47 88888.00 2020-10-05 22:30:10.000 279 33813.48 362.48 17146.47 37913.49 2020-10-05 22:30:11.000 279 33813.49 362.49 17146.46 88888.00 2020-10-05 22:30:12.000 279 33813.53 362.48 17146.46 88888.00 2020-10-05 22:30:13.000 279 33813.52 362.47 17146.43 88888.00 2020-10-05 22:30:14.000 279 33813.51 362.43 17146.44 88888.00 2020-10-05 22:30:15.000 279 33813.49 362.46 17146.49 37913.50 2020-10-05 22:30:16.000 279 33813.46 362.49 17146.57 88888.00 2020-10-05 22:30:17.000 279 33813.45 362.49 17146.61 88888.00 2020-10-05 22:30:18.000 279 33813.41 362.52 17146.58 88888.00 2020-10-05 22:30:19.000 279 33813.39 362.54 17146.58 88888.00 2020-10-05 22:30:20.000 279 33813.43 362.51 17146.56 37913.54 2020-10-05 22:30:21.000 279 33813.45 362.47 17146.55 88888.00 2020-10-05 22:30:22.000 279 33813.42 362.44 17146.56 88888.00 2020-10-05 22:30:23.000 279 33813.43 362.44 17146.55 88888.00 2020-10-05 22:30:24.000 279 33813.45 362.45 17146.53 88888.00 2020-10-05 22:30:25.000 279 33813.44 362.42 17146.53 37913.50 2020-10-05 22:30:26.000 279 33813.47 362.42 17146.54 88888.00 2020-10-05 22:30:27.000 279 33813.45 362.43 17146.50 88888.00 2020-10-05 22:30:28.000 279 33813.44 362.46 17146.57 88888.00 2020-10-05 22:30:29.000 279 33813.45 362.46 17146.55 88888.00 2020-10-05 22:30:30.000 279 33813.48 362.47 17146.54 37913.44 2020-10-05 22:30:31.000 279 33813.45 362.44 17146.53 88888.00 2020-10-05 22:30:32.000 279 33813.43 362.45 17146.58 88888.00 2020-10-05 22:30:33.000 279 33813.45 362.47 17146.59 88888.00 2020-10-05 22:30:34.000 279 33813.46 362.45 17146.60 88888.00 2020-10-05 22:30:35.000 279 33813.46 362.43 17146.57 37913.42 2020-10-05 22:30:36.000 279 33813.48 362.43 17146.57 88888.00 2020-10-05 22:30:37.000 279 33813.46 362.43 17146.55 88888.00 2020-10-05 22:30:38.000 279 33813.43 362.48 17146.53 88888.00 2020-10-05 22:30:39.000 279 33813.45 362.52 17146.56 88888.00 2020-10-05 22:30:40.000 279 33813.48 362.49 17146.52 37913.57 2020-10-05 22:30:41.000 279 33813.49 362.47 17146.56 88888.00 2020-10-05 22:30:42.000 279 33813.48 362.47 17146.55 88888.00 2020-10-05 22:30:43.000 279 33813.47 362.49 17146.49 88888.00 2020-10-05 22:30:44.000 279 33813.48 362.44 17146.47 88888.00 2020-10-05 22:30:45.000 279 33813.49 362.44 17146.50 37913.61 2020-10-05 22:30:46.000 279 33813.47 362.49 17146.49 88888.00 2020-10-05 22:30:47.000 279 33813.49 362.47 17146.48 88888.00 2020-10-05 22:30:48.000 279 33813.51 362.49 17146.54 88888.00 2020-10-05 22:30:49.000 279 33813.47 362.48 17146.57 88888.00 2020-10-05 22:30:50.000 279 33813.47 362.51 17146.54 37913.49 2020-10-05 22:30:51.000 279 33813.48 362.52 17146.48 88888.00 2020-10-05 22:30:52.000 279 33813.53 362.54 17146.50 88888.00 2020-10-05 22:30:53.000 279 33813.53 362.52 17146.53 88888.00 2020-10-05 22:30:54.000 279 33813.53 362.48 17146.54 88888.00 2020-10-05 22:30:55.000 279 33813.53 362.45 17146.56 37913.57 2020-10-05 22:30:56.000 279 33813.53 362.44 17146.54 88888.00 2020-10-05 22:30:57.000 279 33813.54 362.47 17146.53 88888.00 2020-10-05 22:30:58.000 279 33813.54 362.49 17146.55 88888.00 2020-10-05 22:30:59.000 279 33813.56 362.45 17146.53 88888.00 2020-10-05 22:31:00.000 279 33813.58 362.46 17146.51 37913.58 2020-10-05 22:31:01.000 279 33813.56 362.48 17146.55 88888.00 2020-10-05 22:31:02.000 279 33813.57 362.50 17146.51 88888.00 2020-10-05 22:31:03.000 279 33813.53 362.49 17146.52 88888.00 2020-10-05 22:31:04.000 279 33813.50 362.47 17146.49 88888.00 2020-10-05 22:31:05.000 279 33813.49 362.47 17146.48 37913.55 2020-10-05 22:31:06.000 279 33813.51 362.47 17146.51 88888.00 2020-10-05 22:31:07.000 279 33813.50 362.45 17146.47 88888.00 2020-10-05 22:31:08.000 279 33813.50 362.47 17146.49 88888.00 2020-10-05 22:31:09.000 279 33813.50 362.45 17146.49 88888.00 2020-10-05 22:31:10.000 279 33813.50 362.48 17146.50 37913.61 2020-10-05 22:31:11.000 279 33813.50 362.51 17146.53 88888.00 2020-10-05 22:31:12.000 279 33813.51 362.51 17146.53 88888.00 2020-10-05 22:31:13.000 279 33813.46 362.51 17146.55 88888.00 2020-10-05 22:31:14.000 279 33813.48 362.53 17146.52 88888.00 2020-10-05 22:31:15.000 279 33813.50 362.52 17146.53 37913.68 2020-10-05 22:31:16.000 279 33813.47 362.50 17146.54 88888.00 2020-10-05 22:31:17.000 279 33813.49 362.51 17146.54 88888.00 2020-10-05 22:31:18.000 279 33813.55 362.52 17146.53 88888.00 2020-10-05 22:31:19.000 279 33813.57 362.51 17146.53 88888.00 2020-10-05 22:31:20.000 279 33813.54 362.56 17146.52 37913.57 2020-10-05 22:31:21.000 279 33813.58 362.55 17146.52 88888.00 2020-10-05 22:31:22.000 279 33813.58 362.58 17146.53 88888.00 2020-10-05 22:31:23.000 279 33813.60 362.55 17146.52 88888.00 2020-10-05 22:31:24.000 279 33813.58 362.53 17146.56 88888.00 2020-10-05 22:31:25.000 279 33813.56 362.51 17146.55 37913.54 2020-10-05 22:31:26.000 279 33813.58 362.53 17146.55 88888.00 2020-10-05 22:31:27.000 279 33813.58 362.52 17146.53 88888.00 2020-10-05 22:31:28.000 279 33813.61 362.50 17146.54 88888.00 2020-10-05 22:31:29.000 279 33813.65 362.49 17146.47 88888.00 2020-10-05 22:31:30.000 279 33813.62 362.51 17146.46 37913.55 2020-10-05 22:31:31.000 279 33813.61 362.55 17146.51 88888.00 2020-10-05 22:31:32.000 279 33813.63 362.56 17146.57 88888.00 2020-10-05 22:31:33.000 279 33813.63 362.56 17146.54 88888.00 2020-10-05 22:31:34.000 279 33813.60 362.54 17146.50 88888.00 2020-10-05 22:31:35.000 279 33813.58 362.57 17146.50 37913.68 2020-10-05 22:31:36.000 279 33813.61 362.59 17146.52 88888.00 2020-10-05 22:31:37.000 279 33813.57 362.59 17146.52 88888.00 2020-10-05 22:31:38.000 279 33813.57 362.60 17146.51 88888.00 2020-10-05 22:31:39.000 279 33813.53 362.54 17146.50 88888.00 2020-10-05 22:31:40.000 279 33813.53 362.56 17146.50 37913.68 2020-10-05 22:31:41.000 279 33813.56 362.53 17146.52 88888.00 2020-10-05 22:31:42.000 279 33813.56 362.55 17146.54 88888.00 2020-10-05 22:31:43.000 279 33813.58 362.60 17146.57 88888.00 2020-10-05 22:31:44.000 279 33813.57 362.64 17146.59 88888.00 2020-10-05 22:31:45.000 279 33813.54 362.61 17146.55 37913.54 2020-10-05 22:31:46.000 279 33813.58 362.56 17146.56 88888.00 2020-10-05 22:31:47.000 279 33813.56 362.59 17146.53 88888.00 2020-10-05 22:31:48.000 279 33813.56 362.64 17146.54 88888.00 2020-10-05 22:31:49.000 279 33813.58 362.60 17146.52 88888.00 2020-10-05 22:31:50.000 279 33813.59 362.57 17146.49 37913.64 2020-10-05 22:31:51.000 279 33813.60 362.57 17146.52 88888.00 2020-10-05 22:31:52.000 279 33813.60 362.56 17146.52 88888.00 2020-10-05 22:31:53.000 279 33813.62 362.56 17146.50 88888.00 2020-10-05 22:31:54.000 279 33813.61 362.54 17146.49 88888.00 2020-10-05 22:31:55.000 279 33813.60 362.51 17146.52 37913.66 2020-10-05 22:31:56.000 279 33813.62 362.50 17146.51 88888.00 2020-10-05 22:31:57.000 279 33813.59 362.51 17146.49 88888.00 2020-10-05 22:31:58.000 279 33813.59 362.53 17146.47 88888.00 2020-10-05 22:31:59.000 279 33813.61 362.52 17146.49 88888.00 2020-10-05 22:32:00.000 279 33813.56 362.52 17146.49 37913.63 2020-10-05 22:32:01.000 279 33813.57 362.52 17146.47 88888.00 2020-10-05 22:32:02.000 279 33813.61 362.51 17146.48 88888.00 2020-10-05 22:32:03.000 279 33813.57 362.49 17146.49 88888.00 2020-10-05 22:32:04.000 279 33813.59 362.48 17146.50 88888.00 2020-10-05 22:32:05.000 279 33813.58 362.51 17146.47 37913.54 2020-10-05 22:32:06.000 279 33813.59 362.54 17146.47 88888.00 2020-10-05 22:32:07.000 279 33813.62 362.60 17146.49 88888.00 2020-10-05 22:32:08.000 279 33813.56 362.59 17146.45 88888.00 2020-10-05 22:32:09.000 279 33813.56 362.56 17146.46 88888.00 2020-10-05 22:32:10.000 279 33813.55 362.55 17146.47 37913.56 2020-10-05 22:32:11.000 279 33813.59 362.57 17146.46 88888.00 2020-10-05 22:32:12.000 279 33813.60 362.55 17146.45 88888.00 2020-10-05 22:32:13.000 279 33813.58 362.51 17146.39 88888.00 2020-10-05 22:32:14.000 279 33813.56 362.53 17146.43 88888.00 2020-10-05 22:32:15.000 279 33813.55 362.51 17146.47 37913.58 2020-10-05 22:32:16.000 279 33813.55 362.50 17146.50 88888.00 2020-10-05 22:32:17.000 279 33813.56 362.51 17146.49 88888.00 2020-10-05 22:32:18.000 279 33813.56 362.54 17146.50 88888.00 2020-10-05 22:32:19.000 279 33813.60 362.54 17146.50 88888.00 2020-10-05 22:32:20.000 279 33813.55 362.49 17146.48 37913.56 2020-10-05 22:32:21.000 279 33813.50 362.46 17146.46 88888.00 2020-10-05 22:32:22.000 279 33813.51 362.47 17146.46 88888.00 2020-10-05 22:32:23.000 279 33813.53 362.51 17146.48 88888.00 2020-10-05 22:32:24.000 279 33813.56 362.50 17146.51 88888.00 2020-10-05 22:32:25.000 279 33813.52 362.49 17146.48 37913.50 2020-10-05 22:32:26.000 279 33813.53 362.47 17146.49 88888.00 2020-10-05 22:32:27.000 279 33813.56 362.42 17146.51 88888.00 2020-10-05 22:32:28.000 279 33813.57 362.44 17146.50 88888.00 2020-10-05 22:32:29.000 279 33813.58 362.47 17146.48 88888.00 2020-10-05 22:32:30.000 279 33813.62 362.48 17146.46 37913.57 2020-10-05 22:32:31.000 279 33813.58 362.45 17146.47 88888.00 2020-10-05 22:32:32.000 279 33813.54 362.47 17146.46 88888.00 2020-10-05 22:32:33.000 279 33813.60 362.52 17146.49 88888.00 2020-10-05 22:32:34.000 279 33813.57 362.56 17146.49 88888.00 2020-10-05 22:32:35.000 279 33813.53 362.53 17146.49 37913.65 2020-10-05 22:32:36.000 279 33813.54 362.54 17146.51 88888.00 2020-10-05 22:32:37.000 279 33813.55 362.51 17146.51 88888.00 2020-10-05 22:32:38.000 279 33813.54 362.52 17146.51 88888.00 2020-10-05 22:32:39.000 279 33813.58 362.50 17146.54 88888.00 2020-10-05 22:32:40.000 279 33813.57 362.49 17146.55 37913.62 2020-10-05 22:32:41.000 279 33813.56 362.47 17146.52 88888.00 2020-10-05 22:32:42.000 279 33813.51 362.47 17146.48 88888.00 2020-10-05 22:32:43.000 279 33813.53 362.50 17146.50 88888.00 2020-10-05 22:32:44.000 279 33813.57 362.53 17146.48 88888.00 2020-10-05 22:32:45.000 279 33813.58 362.52 17146.46 37913.63 2020-10-05 22:32:46.000 279 33813.59 362.52 17146.49 88888.00 2020-10-05 22:32:47.000 279 33813.60 362.48 17146.51 88888.00 2020-10-05 22:32:48.000 279 33813.57 362.49 17146.51 88888.00 2020-10-05 22:32:49.000 279 33813.56 362.49 17146.45 88888.00 2020-10-05 22:32:50.000 279 33813.60 362.46 17146.46 37913.63 2020-10-05 22:32:51.000 279 33813.64 362.46 17146.46 88888.00 2020-10-05 22:32:52.000 279 33813.63 362.46 17146.45 88888.00 2020-10-05 22:32:53.000 279 33813.63 362.46 17146.47 88888.00 2020-10-05 22:32:54.000 279 33813.61 362.43 17146.46 88888.00 2020-10-05 22:32:55.000 279 33813.60 362.43 17146.47 37913.66 2020-10-05 22:32:56.000 279 33813.64 362.38 17146.42 88888.00 2020-10-05 22:32:57.000 279 33813.63 362.37 17146.41 88888.00 2020-10-05 22:32:58.000 279 33813.65 362.41 17146.45 88888.00 2020-10-05 22:32:59.000 279 33813.66 362.42 17146.43 88888.00 2020-10-05 22:33:00.000 279 33813.67 362.41 17146.40 37913.71 2020-10-05 22:33:01.000 279 33813.67 362.43 17146.47 88888.00 2020-10-05 22:33:02.000 279 33813.73 362.42 17146.49 88888.00 2020-10-05 22:33:03.000 279 33813.73 362.43 17146.56 88888.00 2020-10-05 22:33:04.000 279 33813.72 362.45 17146.50 88888.00 2020-10-05 22:33:05.000 279 33813.67 362.45 17146.46 37913.70 2020-10-05 22:33:06.000 279 33813.68 362.45 17146.44 88888.00 2020-10-05 22:33:07.000 279 33813.67 362.43 17146.48 88888.00 2020-10-05 22:33:08.000 279 33813.64 362.48 17146.49 88888.00 2020-10-05 22:33:09.000 279 33813.66 362.48 17146.47 88888.00 2020-10-05 22:33:10.000 279 33813.66 362.48 17146.48 37913.65 2020-10-05 22:33:11.000 279 33813.66 362.46 17146.45 88888.00 2020-10-05 22:33:12.000 279 33813.70 362.45 17146.45 88888.00 2020-10-05 22:33:13.000 279 33813.69 362.48 17146.48 88888.00 2020-10-05 22:33:14.000 279 33813.71 362.49 17146.47 88888.00 2020-10-05 22:33:15.000 279 33813.73 362.46 17146.48 37913.76 2020-10-05 22:33:16.000 279 33813.70 362.44 17146.45 88888.00 2020-10-05 22:33:17.000 279 33813.66 362.43 17146.44 88888.00 2020-10-05 22:33:18.000 279 33813.70 362.42 17146.48 88888.00 2020-10-05 22:33:19.000 279 33813.67 362.41 17146.50 88888.00 2020-10-05 22:33:20.000 279 33813.70 362.42 17146.47 37913.70 2020-10-05 22:33:21.000 279 33813.68 362.46 17146.41 88888.00 2020-10-05 22:33:22.000 279 33813.66 362.48 17146.45 88888.00 2020-10-05 22:33:23.000 279 33813.68 362.48 17146.48 88888.00 2020-10-05 22:33:24.000 279 33813.69 362.46 17146.48 88888.00 2020-10-05 22:33:25.000 279 33813.66 362.45 17146.46 37913.69 2020-10-05 22:33:26.000 279 33813.61 362.48 17146.48 88888.00 2020-10-05 22:33:27.000 279 33813.57 362.42 17146.46 88888.00 2020-10-05 22:33:28.000 279 33813.58 362.46 17146.51 88888.00 2020-10-05 22:33:29.000 279 33813.56 362.48 17146.53 88888.00 2020-10-05 22:33:30.000 279 33813.61 362.50 17146.49 37913.82 2020-10-05 22:33:31.000 279 33813.60 362.47 17146.47 88888.00 2020-10-05 22:33:32.000 279 33813.61 362.45 17146.48 88888.00 2020-10-05 22:33:33.000 279 33813.62 362.44 17146.49 88888.00 2020-10-05 22:33:34.000 279 33813.57 362.44 17146.46 88888.00 2020-10-05 22:33:35.000 279 33813.58 362.47 17146.47 37913.76 2020-10-05 22:33:36.000 279 33813.60 362.47 17146.51 88888.00 2020-10-05 22:33:37.000 279 33813.58 362.44 17146.53 88888.00 2020-10-05 22:33:38.000 279 33813.63 362.46 17146.53 88888.00 2020-10-05 22:33:39.000 279 33813.62 362.46 17146.53 88888.00 2020-10-05 22:33:40.000 279 33813.63 362.46 17146.50 37913.75 2020-10-05 22:33:41.000 279 33813.64 362.46 17146.53 88888.00 2020-10-05 22:33:42.000 279 33813.65 362.48 17146.51 88888.00 2020-10-05 22:33:43.000 279 33813.61 362.48 17146.54 88888.00 2020-10-05 22:33:44.000 279 33813.60 362.48 17146.54 88888.00 2020-10-05 22:33:45.000 279 33813.59 362.50 17146.56 37913.70 2020-10-05 22:33:46.000 279 33813.62 362.49 17146.58 88888.00 2020-10-05 22:33:47.000 279 33813.59 362.51 17146.55 88888.00 2020-10-05 22:33:48.000 279 33813.55 362.50 17146.60 88888.00 2020-10-05 22:33:49.000 279 33813.54 362.47 17146.61 88888.00 2020-10-05 22:33:50.000 279 33813.55 362.42 17146.56 37913.67 2020-10-05 22:33:51.000 279 33813.54 362.41 17146.56 88888.00 2020-10-05 22:33:52.000 279 33813.53 362.44 17146.56 88888.00 2020-10-05 22:33:53.000 279 33813.49 362.50 17146.59 88888.00 2020-10-05 22:33:54.000 279 33813.50 362.51 17146.62 88888.00 2020-10-05 22:33:55.000 279 33813.52 362.48 17146.64 37913.59 2020-10-05 22:33:56.000 279 33813.51 362.45 17146.58 88888.00 2020-10-05 22:33:57.000 279 33813.50 362.45 17146.57 88888.00 2020-10-05 22:33:58.000 279 33813.48 362.49 17146.55 88888.00 2020-10-05 22:33:59.000 279 33813.46 362.50 17146.59 88888.00 2020-10-05 22:34:00.000 279 33813.45 362.53 17146.61 37913.56 2020-10-05 22:34:01.000 279 33813.43 362.54 17146.57 88888.00 2020-10-05 22:34:02.000 279 33813.38 362.53 17146.59 88888.00 2020-10-05 22:34:03.000 279 33813.36 362.51 17146.55 88888.00 2020-10-05 22:34:04.000 279 33813.33 362.55 17146.52 88888.00 2020-10-05 22:34:05.000 279 33813.34 362.53 17146.54 37913.41 2020-10-05 22:34:06.000 279 33813.32 362.51 17146.55 88888.00 2020-10-05 22:34:07.000 279 33813.30 362.48 17146.57 88888.00 2020-10-05 22:34:08.000 279 33813.32 362.51 17146.58 88888.00 2020-10-05 22:34:09.000 279 33813.36 362.53 17146.58 88888.00 2020-10-05 22:34:10.000 279 33813.36 362.53 17146.59 37913.43 2020-10-05 22:34:11.000 279 33813.34 362.50 17146.56 88888.00 2020-10-05 22:34:12.000 279 33813.30 362.52 17146.56 88888.00 2020-10-05 22:34:13.000 279 33813.27 362.52 17146.52 88888.00 2020-10-05 22:34:14.000 279 33813.28 362.52 17146.55 88888.00 2020-10-05 22:34:15.000 279 33813.23 362.52 17146.57 37913.37 2020-10-05 22:34:16.000 279 33813.17 362.51 17146.58 88888.00 2020-10-05 22:34:17.000 279 33813.13 362.51 17146.58 88888.00 2020-10-05 22:34:18.000 279 33813.12 362.50 17146.57 88888.00 2020-10-05 22:34:19.000 279 33813.10 362.49 17146.60 88888.00 2020-10-05 22:34:20.000 279 33813.08 362.53 17146.61 37913.37 2020-10-05 22:34:21.000 279 33813.06 362.51 17146.57 88888.00 2020-10-05 22:34:22.000 279 33813.05 362.53 17146.54 88888.00 2020-10-05 22:34:23.000 279 33813.03 362.59 17146.55 88888.00 2020-10-05 22:34:24.000 279 33813.04 362.58 17146.60 88888.00 2020-10-05 22:34:25.000 279 33813.05 362.57 17146.61 37913.22 2020-10-05 22:34:26.000 279 33813.04 362.53 17146.60 88888.00 2020-10-05 22:34:27.000 279 33813.03 362.57 17146.59 88888.00 2020-10-05 22:34:28.000 279 33813.02 362.57 17146.57 88888.00 2020-10-05 22:34:29.000 279 33812.97 362.57 17146.59 88888.00 2020-10-05 22:34:30.000 279 33812.94 362.57 17146.61 37913.13 2020-10-05 22:34:31.000 279 33812.94 362.58 17146.63 88888.00 2020-10-05 22:34:32.000 279 33812.93 362.57 17146.62 88888.00 2020-10-05 22:34:33.000 279 33812.91 362.58 17146.60 88888.00 2020-10-05 22:34:34.000 279 33812.94 362.61 17146.63 88888.00 2020-10-05 22:34:35.000 279 33812.89 362.58 17146.61 37913.16 2020-10-05 22:34:36.000 279 33812.88 362.60 17146.63 88888.00 2020-10-05 22:34:37.000 279 33812.88 362.60 17146.60 88888.00 2020-10-05 22:34:38.000 279 33812.88 362.65 17146.60 88888.00 2020-10-05 22:34:39.000 279 33812.87 362.63 17146.58 88888.00 2020-10-05 22:34:40.000 279 33812.86 362.61 17146.62 37913.11 2020-10-05 22:34:41.000 279 33812.84 362.63 17146.60 88888.00 2020-10-05 22:34:42.000 279 33812.85 362.62 17146.60 88888.00 2020-10-05 22:34:43.000 279 33812.87 362.59 17146.56 88888.00 2020-10-05 22:34:44.000 279 33812.87 362.61 17146.58 88888.00 2020-10-05 22:34:45.000 279 33812.84 362.57 17146.61 37913.02 2020-10-05 22:34:46.000 279 33812.81 362.59 17146.63 88888.00 2020-10-05 22:34:47.000 279 33812.78 362.56 17146.62 88888.00 2020-10-05 22:34:48.000 279 33812.77 362.63 17146.64 88888.00 2020-10-05 22:34:49.000 279 33812.77 362.65 17146.66 88888.00 2020-10-05 22:34:50.000 279 33812.76 362.64 17146.62 37913.01 2020-10-05 22:34:51.000 279 33812.71 362.63 17146.63 88888.00 2020-10-05 22:34:52.000 279 33812.71 362.62 17146.63 88888.00 2020-10-05 22:34:53.000 279 33812.65 362.65 17146.59 88888.00 2020-10-05 22:34:54.000 279 33812.67 362.71 17146.55 88888.00 2020-10-05 22:34:55.000 279 33812.70 362.69 17146.59 37912.98 2020-10-05 22:34:56.000 279 33812.67 362.69 17146.61 88888.00 2020-10-05 22:34:57.000 279 33812.62 362.73 17146.59 88888.00 2020-10-05 22:34:58.000 279 33812.61 362.73 17146.60 88888.00 2020-10-05 22:34:59.000 279 33812.60 362.74 17146.61 88888.00 2020-10-05 22:35:00.000 279 33812.56 362.77 17146.61 37912.88 2020-10-05 22:35:01.000 279 33812.55 362.73 17146.63 88888.00 2020-10-05 22:35:02.000 279 33812.54 362.68 17146.62 88888.00 2020-10-05 22:35:03.000 279 33812.54 362.72 17146.64 88888.00 2020-10-05 22:35:04.000 279 33812.51 362.79 17146.61 88888.00 2020-10-05 22:35:05.000 279 33812.50 362.79 17146.64 37912.91 2020-10-05 22:35:06.000 279 33812.48 362.79 17146.66 88888.00 2020-10-05 22:35:07.000 279 33812.48 362.83 17146.66 88888.00 2020-10-05 22:35:08.000 279 33812.48 362.75 17146.66 88888.00 2020-10-05 22:35:09.000 279 33812.43 362.75 17146.61 88888.00 2020-10-05 22:35:10.000 279 33812.42 362.76 17146.59 37912.76 2020-10-05 22:35:11.000 279 33812.42 362.74 17146.58 88888.00 2020-10-05 22:35:12.000 279 33812.36 362.76 17146.58 88888.00 2020-10-05 22:35:13.000 279 33812.32 362.75 17146.62 88888.00 2020-10-05 22:35:14.000 279 33812.30 362.78 17146.68 88888.00 2020-10-05 22:35:15.000 279 33812.29 362.79 17146.67 37912.69 2020-10-05 22:35:16.000 279 33812.26 362.80 17146.64 88888.00 2020-10-05 22:35:17.000 279 33812.30 362.84 17146.68 88888.00 2020-10-05 22:35:18.000 279 33812.28 362.82 17146.66 88888.00 2020-10-05 22:35:19.000 279 33812.26 362.83 17146.64 88888.00 2020-10-05 22:35:20.000 279 33812.25 362.82 17146.66 37912.51 2020-10-05 22:35:21.000 279 33812.20 362.82 17146.63 88888.00 2020-10-05 22:35:22.000 279 33812.19 362.83 17146.63 88888.00 2020-10-05 22:35:23.000 279 33812.17 362.80 17146.67 88888.00 2020-10-05 22:35:24.000 279 33812.14 362.83 17146.65 88888.00 2020-10-05 22:35:25.000 279 33812.11 362.84 17146.69 37912.46 2020-10-05 22:35:26.000 279 33812.06 362.83 17146.73 88888.00 2020-10-05 22:35:27.000 279 33812.04 362.84 17146.68 88888.00 2020-10-05 22:35:28.000 279 33812.03 362.86 17146.68 88888.00 2020-10-05 22:35:29.000 279 33812.03 362.84 17146.67 88888.00 2020-10-05 22:35:30.000 279 33812.01 362.84 17146.66 37912.35 2020-10-05 22:35:31.000 279 33811.98 362.84 17146.67 88888.00 2020-10-05 22:35:32.000 279 33811.93 362.85 17146.68 88888.00 2020-10-05 22:35:33.000 279 33811.93 362.89 17146.69 88888.00 2020-10-05 22:35:34.000 279 33811.98 362.90 17146.71 88888.00 2020-10-05 22:35:35.000 279 33811.98 362.91 17146.69 37912.22 2020-10-05 22:35:36.000 279 33811.88 362.90 17146.67 88888.00 2020-10-05 22:35:37.000 279 33811.86 362.87 17146.66 88888.00 2020-10-05 22:35:38.000 279 33811.84 362.87 17146.64 88888.00 2020-10-05 22:35:39.000 279 33811.86 362.92 17146.68 88888.00 2020-10-05 22:35:40.000 279 33811.84 362.93 17146.70 37912.27 2020-10-05 22:35:41.000 279 33811.83 362.92 17146.68 88888.00 2020-10-05 22:35:42.000 279 33811.80 362.97 17146.70 88888.00 2020-10-05 22:35:43.000 279 33811.76 362.97 17146.73 88888.00 2020-10-05 22:35:44.000 279 33811.76 362.97 17146.69 88888.00 2020-10-05 22:35:45.000 279 33811.75 362.97 17146.65 37912.13 2020-10-05 22:35:46.000 279 33811.74 362.95 17146.65 88888.00 2020-10-05 22:35:47.000 279 33811.70 362.94 17146.66 88888.00 2020-10-05 22:35:48.000 279 33811.73 362.98 17146.67 88888.00 2020-10-05 22:35:49.000 279 33811.69 363.02 17146.69 88888.00 2020-10-05 22:35:50.000 279 33811.68 363.02 17146.66 37912.12 2020-10-05 22:35:51.000 279 33811.65 363.04 17146.67 88888.00 2020-10-05 22:35:52.000 279 33811.60 363.05 17146.73 88888.00 2020-10-05 22:35:53.000 279 33811.59 363.02 17146.74 88888.00 2020-10-05 22:35:54.000 279 33811.57 363.00 17146.72 88888.00 2020-10-05 22:35:55.000 279 33811.55 362.99 17146.70 37912.06 2020-10-05 22:35:56.000 279 33811.54 362.97 17146.68 88888.00 2020-10-05 22:35:57.000 279 33811.50 362.94 17146.70 88888.00 2020-10-05 22:35:58.000 279 33811.49 362.93 17146.74 88888.00 2020-10-05 22:35:59.000 279 33811.44 362.96 17146.71 88888.00 2020-10-05 22:36:00.000 279 33811.42 362.99 17146.69 37911.94 2020-10-05 22:36:01.000 279 33811.37 362.95 17146.71 88888.00 2020-10-05 22:36:02.000 279 33811.36 362.99 17146.71 88888.00 2020-10-05 22:36:03.000 279 33811.36 363.01 17146.76 88888.00 2020-10-05 22:36:04.000 279 33811.37 363.05 17146.79 88888.00 2020-10-05 22:36:05.000 279 33811.40 363.03 17146.78 37911.80 2020-10-05 22:36:06.000 279 33811.35 363.02 17146.72 88888.00 2020-10-05 22:36:07.000 279 33811.34 363.06 17146.68 88888.00 2020-10-05 22:36:08.000 279 33811.36 363.07 17146.66 88888.00 2020-10-05 22:36:09.000 279 33811.32 363.09 17146.67 88888.00 2020-10-05 22:36:10.000 279 33811.27 363.10 17146.68 37911.71 2020-10-05 22:36:11.000 279 33811.28 363.14 17146.66 88888.00 2020-10-05 22:36:12.000 279 33811.23 363.19 17146.64 88888.00 2020-10-05 22:36:13.000 279 33811.20 363.19 17146.68 88888.00 2020-10-05 22:36:14.000 279 33811.19 363.23 17146.68 88888.00 2020-10-05 22:36:15.000 279 33811.21 363.25 17146.70 37911.68 2020-10-05 22:36:16.000 279 33811.18 363.26 17146.72 88888.00 2020-10-05 22:36:17.000 279 33811.14 363.23 17146.69 88888.00 2020-10-05 22:36:18.000 279 33811.14 363.25 17146.67 88888.00 2020-10-05 22:36:19.000 279 33811.13 363.24 17146.66 88888.00 2020-10-05 22:36:20.000 279 33811.08 363.27 17146.70 37911.60 2020-10-05 22:36:21.000 279 33811.07 363.27 17146.70 88888.00 2020-10-05 22:36:22.000 279 33811.06 363.29 17146.74 88888.00 2020-10-05 22:36:23.000 279 33811.05 363.31 17146.75 88888.00 2020-10-05 22:36:24.000 279 33811.06 363.30 17146.73 88888.00 2020-10-05 22:36:25.000 279 33811.02 363.33 17146.74 37911.57 2020-10-05 22:36:26.000 279 33811.05 363.35 17146.73 88888.00 2020-10-05 22:36:27.000 279 33810.98 363.37 17146.70 88888.00 2020-10-05 22:36:28.000 279 33810.93 363.40 17146.69 88888.00 2020-10-05 22:36:29.000 279 33810.92 363.42 17146.70 88888.00 2020-10-05 22:36:30.000 279 33810.92 363.41 17146.72 37911.51 2020-10-05 22:36:31.000 279 33810.91 363.40 17146.71 88888.00 2020-10-05 22:36:32.000 279 33810.93 363.38 17146.74 88888.00 2020-10-05 22:36:33.000 279 33810.89 363.41 17146.76 88888.00 2020-10-05 22:36:34.000 279 33810.90 363.44 17146.76 88888.00 2020-10-05 22:36:35.000 279 33810.88 363.42 17146.77 37911.34 2020-10-05 22:36:36.000 279 33810.87 363.44 17146.76 88888.00 2020-10-05 22:36:37.000 279 33810.86 363.44 17146.74 88888.00 2020-10-05 22:36:38.000 279 33810.82 363.45 17146.78 88888.00 2020-10-05 22:36:39.000 279 33810.82 363.48 17146.75 88888.00 2020-10-05 22:36:40.000 279 33810.82 363.48 17146.74 37911.35 2020-10-05 22:36:41.000 279 33810.81 363.49 17146.72 88888.00 2020-10-05 22:36:42.000 279 33810.81 363.50 17146.69 88888.00 2020-10-05 22:36:43.000 279 33810.78 363.51 17146.72 88888.00 2020-10-05 22:36:44.000 279 33810.75 363.51 17146.72 88888.00 2020-10-05 22:36:45.000 279 33810.74 363.53 17146.74 37911.34 2020-10-05 22:36:46.000 279 33810.71 363.53 17146.76 88888.00 2020-10-05 22:36:47.000 279 33810.70 363.58 17146.73 88888.00 2020-10-05 22:36:48.000 279 33810.68 363.59 17146.70 88888.00 2020-10-05 22:36:49.000 279 33810.66 363.55 17146.74 88888.00 2020-10-05 22:36:50.000 279 33810.67 363.55 17146.73 37911.18 2020-10-05 22:36:51.000 279 33810.65 363.60 17146.75 88888.00 2020-10-05 22:36:52.000 279 33810.61 363.59 17146.77 88888.00 2020-10-05 22:36:53.000 279 33810.58 363.57 17146.74 88888.00 2020-10-05 22:36:54.000 279 33810.58 363.57 17146.74 88888.00 2020-10-05 22:36:55.000 279 33810.59 363.60 17146.77 37911.10 2020-10-05 22:36:56.000 279 33810.59 363.64 17146.78 88888.00 2020-10-05 22:36:57.000 279 33810.54 363.66 17146.79 88888.00 2020-10-05 22:36:58.000 279 33810.50 363.67 17146.80 88888.00 2020-10-05 22:36:59.000 279 33810.48 363.68 17146.81 88888.00 2020-10-05 22:37:00.000 279 33810.49 363.67 17146.79 37911.14 2020-10-05 22:37:01.000 279 33810.45 363.68 17146.77 88888.00 2020-10-05 22:37:02.000 279 33810.38 363.74 17146.78 88888.00 2020-10-05 22:37:03.000 279 33810.38 363.75 17146.82 88888.00 2020-10-05 22:37:04.000 279 33810.35 363.74 17146.82 88888.00 2020-10-05 22:37:05.000 279 33810.32 363.79 17146.81 37911.04 2020-10-05 22:37:06.000 279 33810.31 363.80 17146.80 88888.00 2020-10-05 22:37:07.000 279 33810.25 363.78 17146.79 88888.00 2020-10-05 22:37:08.000 279 33810.28 363.76 17146.76 88888.00 2020-10-05 22:37:09.000 279 33810.26 363.79 17146.78 88888.00 2020-10-05 22:37:10.000 279 33810.24 363.80 17146.77 37910.94 2020-10-05 22:37:11.000 279 33810.21 363.82 17146.84 88888.00 2020-10-05 22:37:12.000 279 33810.20 363.86 17146.84 88888.00 2020-10-05 22:37:13.000 279 33810.19 363.89 17146.83 88888.00 2020-10-05 22:37:14.000 279 33810.18 363.87 17146.84 88888.00 2020-10-05 22:37:15.000 279 33810.12 363.83 17146.81 37910.82 2020-10-05 22:37:16.000 279 33810.10 363.83 17146.84 88888.00 2020-10-05 22:37:17.000 279 33810.10 363.85 17146.84 88888.00 2020-10-05 22:37:18.000 279 33810.08 363.87 17146.82 88888.00 2020-10-05 22:37:19.000 279 33810.07 363.85 17146.82 88888.00 2020-10-05 22:37:20.000 279 33810.10 363.89 17146.87 37910.77 2020-10-05 22:37:21.000 279 33810.06 363.87 17146.87 88888.00 2020-10-05 22:37:22.000 279 33810.07 363.92 17146.84 88888.00 2020-10-05 22:37:23.000 279 33810.04 363.91 17146.88 88888.00 2020-10-05 22:37:24.000 279 33809.98 363.90 17146.85 88888.00 2020-10-05 22:37:25.000 279 33809.96 363.91 17146.85 37910.72 2020-10-05 22:37:26.000 279 33809.96 363.94 17146.86 88888.00 2020-10-05 22:37:27.000 279 33809.98 363.95 17146.87 88888.00 2020-10-05 22:37:28.000 279 33809.98 363.93 17146.88 88888.00 2020-10-05 22:37:29.000 279 33809.98 363.97 17146.83 88888.00 2020-10-05 22:37:30.000 279 33809.97 363.98 17146.83 37910.60 2020-10-05 22:37:31.000 279 33809.96 363.99 17146.84 88888.00 2020-10-05 22:37:32.000 279 33809.93 363.98 17146.84 88888.00 2020-10-05 22:37:33.000 279 33809.92 363.95 17146.80 88888.00 2020-10-05 22:37:34.000 279 33809.93 363.98 17146.82 88888.00 2020-10-05 22:37:35.000 279 33809.92 364.00 17146.83 37910.59 2020-10-05 22:37:36.000 279 33809.86 363.99 17146.83 88888.00 2020-10-05 22:37:37.000 279 33809.83 363.98 17146.81 88888.00 2020-10-05 22:37:38.000 279 33809.85 363.99 17146.84 88888.00 2020-10-05 22:37:39.000 279 33809.87 364.03 17146.85 88888.00 2020-10-05 22:37:40.000 279 33809.85 364.04 17146.84 37910.51 2020-10-05 22:37:41.000 279 33809.87 364.04 17146.81 88888.00 2020-10-05 22:37:42.000 279 33809.84 364.01 17146.85 88888.00 2020-10-05 22:37:43.000 279 33809.81 364.05 17146.81 88888.00 2020-10-05 22:37:44.000 279 33809.80 364.04 17146.79 88888.00 2020-10-05 22:37:45.000 279 33809.79 364.07 17146.80 37910.49 2020-10-05 22:37:46.000 279 33809.76 364.10 17146.82 88888.00 2020-10-05 22:37:47.000 279 33809.78 364.09 17146.84 88888.00 2020-10-05 22:37:48.000 279 33809.73 364.13 17146.84 88888.00 2020-10-05 22:37:49.000 279 33809.74 364.12 17146.85 88888.00 2020-10-05 22:37:50.000 279 33809.74 364.12 17146.82 37910.50 2020-10-05 22:37:51.000 279 33809.74 364.18 17146.84 88888.00 2020-10-05 22:37:52.000 279 33809.77 364.19 17146.86 88888.00 2020-10-05 22:37:53.000 279 33809.72 364.19 17146.84 88888.00 2020-10-05 22:37:54.000 279 33809.70 364.19 17146.83 88888.00 2020-10-05 22:37:55.000 279 33809.70 364.20 17146.79 37910.42 2020-10-05 22:37:56.000 279 33809.71 364.17 17146.81 88888.00 2020-10-05 22:37:57.000 279 33809.71 364.14 17146.78 88888.00 2020-10-05 22:37:58.000 279 33809.71 364.17 17146.79 88888.00 2020-10-05 22:37:59.000 279 33809.69 364.16 17146.82 88888.00 2020-10-05 22:38:00.000 279 33809.69 364.20 17146.81 37910.37 2020-10-05 22:38:01.000 279 33809.66 364.22 17146.84 88888.00 2020-10-05 22:38:02.000 279 33809.71 364.21 17146.87 88888.00 2020-10-05 22:38:03.000 279 33809.70 364.20 17146.89 88888.00 2020-10-05 22:38:04.000 279 33809.69 364.18 17146.85 88888.00 2020-10-05 22:38:05.000 279 33809.69 364.15 17146.86 37910.41 2020-10-05 22:38:06.000 279 33809.68 364.17 17146.85 88888.00 2020-10-05 22:38:07.000 279 33809.67 364.17 17146.82 88888.00 2020-10-05 22:38:08.000 279 33809.68 364.14 17146.78 88888.00 2020-10-05 22:38:09.000 279 33809.71 364.19 17146.77 88888.00 2020-10-05 22:38:10.000 279 33809.68 364.20 17146.79 37910.34 2020-10-05 22:38:11.000 279 33809.68 364.18 17146.82 88888.00 2020-10-05 22:38:12.000 279 33809.68 364.15 17146.79 88888.00 2020-10-05 22:38:13.000 279 33809.67 364.15 17146.80 88888.00 2020-10-05 22:38:14.000 279 33809.67 364.18 17146.80 88888.00 2020-10-05 22:38:15.000 279 33809.64 364.19 17146.78 37910.33 2020-10-05 22:38:16.000 279 33809.65 364.23 17146.78 88888.00 2020-10-05 22:38:17.000 279 33809.66 364.23 17146.76 88888.00 2020-10-05 22:38:18.000 279 33809.68 364.23 17146.79 88888.00 2020-10-05 22:38:19.000 279 33809.67 364.24 17146.80 88888.00 2020-10-05 22:38:20.000 279 33809.66 364.22 17146.78 37910.31 2020-10-05 22:38:21.000 279 33809.64 364.21 17146.78 88888.00 2020-10-05 22:38:22.000 279 33809.61 364.22 17146.75 88888.00 2020-10-05 22:38:23.000 279 33809.63 364.17 17146.75 88888.00 2020-10-05 22:38:24.000 279 33809.63 364.16 17146.73 88888.00 2020-10-05 22:38:25.000 279 33809.61 364.21 17146.71 37910.27 2020-10-05 22:38:26.000 279 33809.57 364.19 17146.74 88888.00 2020-10-05 22:38:27.000 279 33809.55 364.18 17146.74 88888.00 2020-10-05 22:38:28.000 279 33809.56 364.20 17146.78 88888.00 2020-10-05 22:38:29.000 279 33809.60 364.21 17146.78 88888.00 2020-10-05 22:38:30.000 279 33809.61 364.20 17146.78 37910.25 2020-10-05 22:38:31.000 279 33809.62 364.23 17146.82 88888.00 2020-10-05 22:38:32.000 279 33809.63 364.23 17146.77 88888.00 2020-10-05 22:38:33.000 279 33809.62 364.23 17146.75 88888.00 2020-10-05 22:38:34.000 279 33809.62 364.24 17146.75 88888.00 2020-10-05 22:38:35.000 279 33809.63 364.22 17146.75 37910.21 2020-10-05 22:38:36.000 279 33809.59 364.24 17146.78 88888.00 2020-10-05 22:38:37.000 279 33809.60 364.25 17146.80 88888.00 2020-10-05 22:38:38.000 279 33809.60 364.27 17146.77 88888.00 2020-10-05 22:38:39.000 279 33809.58 364.26 17146.73 88888.00 2020-10-05 22:38:40.000 279 33809.56 364.22 17146.69 37910.11 2020-10-05 22:38:41.000 279 33809.56 364.21 17146.67 88888.00 2020-10-05 22:38:42.000 279 33809.52 364.22 17146.72 88888.00 2020-10-05 22:38:43.000 279 33809.53 364.25 17146.71 88888.00 2020-10-05 22:38:44.000 279 33809.55 364.26 17146.73 88888.00 2020-10-05 22:38:45.000 279 33809.56 364.24 17146.78 37910.15 2020-10-05 22:38:46.000 279 33809.51 364.26 17146.79 88888.00 2020-10-05 22:38:47.000 279 33809.50 364.24 17146.73 88888.00 2020-10-05 22:38:48.000 279 33809.51 364.25 17146.73 88888.00 2020-10-05 22:38:49.000 279 33809.51 364.27 17146.75 88888.00 2020-10-05 22:38:50.000 279 33809.54 364.25 17146.75 37910.10 2020-10-05 22:38:51.000 279 33809.52 364.24 17146.75 88888.00 2020-10-05 22:38:52.000 279 33809.49 364.28 17146.73 88888.00 2020-10-05 22:38:53.000 279 33809.47 364.29 17146.70 88888.00 2020-10-05 22:38:54.000 279 33809.52 364.25 17146.76 88888.00 2020-10-05 22:38:55.000 279 33809.51 364.22 17146.77 37910.07 2020-10-05 22:38:56.000 279 33809.50 364.21 17146.74 88888.00 2020-10-05 22:38:57.000 279 33809.46 364.24 17146.76 88888.00 2020-10-05 22:38:58.000 279 33809.41 364.27 17146.74 88888.00 2020-10-05 22:38:59.000 279 33809.41 364.24 17146.71 88888.00 2020-10-05 22:39:00.000 279 33809.41 364.26 17146.72 37910.04 2020-10-05 22:39:01.000 279 33809.41 364.26 17146.72 88888.00 2020-10-05 22:39:02.000 279 33809.39 364.26 17146.71 88888.00 2020-10-05 22:39:03.000 279 33809.36 364.25 17146.72 88888.00 2020-10-05 22:39:04.000 279 33809.33 364.26 17146.71 88888.00 2020-10-05 22:39:05.000 279 33809.32 364.26 17146.70 37910.08 2020-10-05 22:39:06.000 279 33809.35 364.25 17146.71 88888.00 2020-10-05 22:39:07.000 279 33809.35 364.28 17146.71 88888.00 2020-10-05 22:39:08.000 279 33809.36 364.26 17146.73 88888.00 2020-10-05 22:39:09.000 279 33809.36 364.27 17146.73 88888.00 2020-10-05 22:39:10.000 279 33809.33 364.28 17146.75 37910.05 2020-10-05 22:39:11.000 279 33809.35 364.29 17146.76 88888.00 2020-10-05 22:39:12.000 279 33809.38 364.32 17146.74 88888.00 2020-10-05 22:39:13.000 279 33809.38 364.29 17146.72 88888.00 2020-10-05 22:39:14.000 279 33809.36 364.32 17146.72 88888.00 2020-10-05 22:39:15.000 279 33809.32 364.31 17146.74 37910.02 2020-10-05 22:39:16.000 279 33809.34 364.35 17146.72 88888.00 2020-10-05 22:39:17.000 279 33809.37 364.37 17146.69 88888.00 2020-10-05 22:39:18.000 279 33809.40 364.37 17146.67 88888.00 2020-10-05 22:39:19.000 279 33809.40 364.37 17146.71 88888.00 2020-10-05 22:39:20.000 279 33809.38 364.35 17146.66 37909.99 2020-10-05 22:39:21.000 279 33809.38 364.34 17146.68 88888.00 2020-10-05 22:39:22.000 279 33809.37 364.37 17146.72 88888.00 2020-10-05 22:39:23.000 279 33809.34 364.36 17146.69 88888.00 2020-10-05 22:39:24.000 279 33809.35 364.34 17146.68 88888.00 2020-10-05 22:39:25.000 279 33809.34 364.33 17146.70 37910.00 2020-10-05 22:39:26.000 279 33809.35 364.36 17146.68 88888.00 2020-10-05 22:39:27.000 279 33809.35 364.35 17146.67 88888.00 2020-10-05 22:39:28.000 279 33809.33 364.34 17146.69 88888.00 2020-10-05 22:39:29.000 279 33809.37 364.33 17146.71 88888.00 2020-10-05 22:39:30.000 279 33809.40 364.36 17146.73 37909.96 2020-10-05 22:39:31.000 279 33809.36 364.34 17146.70 88888.00 2020-10-05 22:39:32.000 279 33809.34 364.34 17146.68 88888.00 2020-10-05 22:39:33.000 279 33809.35 364.32 17146.67 88888.00 2020-10-05 22:39:34.000 279 33809.35 364.32 17146.68 88888.00 2020-10-05 22:39:35.000 279 33809.32 364.38 17146.68 37909.97 2020-10-05 22:39:36.000 279 33809.31 364.41 17146.69 88888.00 2020-10-05 22:39:37.000 279 33809.33 364.37 17146.68 88888.00 2020-10-05 22:39:38.000 279 33809.34 364.39 17146.69 88888.00 2020-10-05 22:39:39.000 279 33809.33 364.41 17146.71 88888.00 2020-10-05 22:39:40.000 279 33809.34 364.44 17146.72 37909.93 2020-10-05 22:39:41.000 279 33809.35 364.42 17146.68 88888.00 2020-10-05 22:39:42.000 279 33809.32 364.38 17146.68 88888.00 2020-10-05 22:39:43.000 279 33809.37 364.37 17146.74 88888.00 2020-10-05 22:39:44.000 279 33809.33 364.39 17146.77 88888.00 2020-10-05 22:39:45.000 279 33809.37 364.37 17146.75 37910.02 2020-10-05 22:39:46.000 279 33809.33 364.35 17146.73 88888.00 2020-10-05 22:39:47.000 279 33809.28 364.37 17146.70 88888.00 2020-10-05 22:39:48.000 279 33809.28 364.37 17146.72 88888.00 2020-10-05 22:39:49.000 279 33809.31 364.37 17146.72 88888.00 2020-10-05 22:39:50.000 279 33809.32 364.39 17146.70 37910.02 2020-10-05 22:39:51.000 279 33809.35 364.40 17146.69 88888.00 2020-10-05 22:39:52.000 279 33809.32 364.39 17146.68 88888.00 2020-10-05 22:39:53.000 279 33809.30 364.40 17146.71 88888.00 2020-10-05 22:39:54.000 279 33809.34 364.41 17146.72 88888.00 2020-10-05 22:39:55.000 279 33809.35 364.38 17146.72 37910.05 2020-10-05 22:39:56.000 279 33809.32 364.39 17146.74 88888.00 2020-10-05 22:39:57.000 279 33809.30 364.37 17146.74 88888.00 2020-10-05 22:39:58.000 279 33809.29 364.35 17146.71 88888.00 2020-10-05 22:39:59.000 279 33809.31 364.32 17146.68 88888.00 2020-10-05 22:40:00.000 279 33809.35 364.29 17146.63 37909.96 2020-10-05 22:40:01.000 279 33809.37 364.28 17146.68 88888.00 2020-10-05 22:40:02.000 279 33809.36 364.24 17146.67 88888.00 2020-10-05 22:40:03.000 279 33809.36 364.28 17146.66 88888.00 2020-10-05 22:40:04.000 279 33809.37 364.34 17146.65 88888.00 2020-10-05 22:40:05.000 279 33809.36 364.35 17146.65 37909.94 2020-10-05 22:40:06.000 279 33809.37 364.32 17146.67 88888.00 2020-10-05 22:40:07.000 279 33809.35 364.32 17146.63 88888.00 2020-10-05 22:40:08.000 279 33809.32 364.35 17146.66 88888.00 2020-10-05 22:40:09.000 279 33809.36 364.35 17146.70 88888.00 2020-10-05 22:40:10.000 279 33809.36 364.31 17146.71 37910.01 2020-10-05 22:40:11.000 279 33809.40 364.32 17146.66 88888.00 2020-10-05 22:40:12.000 279 33809.37 364.33 17146.63 88888.00 2020-10-05 22:40:13.000 279 33809.36 364.32 17146.65 88888.00 2020-10-05 22:40:14.000 279 33809.37 364.30 17146.70 88888.00 2020-10-05 22:40:15.000 279 33809.41 364.32 17146.68 37909.99 2020-10-05 22:40:16.000 279 33809.47 364.26 17146.70 88888.00 2020-10-05 22:40:17.000 279 33809.42 364.29 17146.69 88888.00 2020-10-05 22:40:18.000 279 33809.40 364.30 17146.67 88888.00 2020-10-05 22:40:19.000 279 33809.41 364.30 17146.67 88888.00 2020-10-05 22:40:20.000 279 33809.44 364.26 17146.66 37910.05 2020-10-05 22:40:21.000 279 33809.45 364.26 17146.67 88888.00 2020-10-05 22:40:22.000 279 33809.44 364.23 17146.65 88888.00 2020-10-05 22:40:23.000 279 33809.46 364.20 17146.63 88888.00 2020-10-05 22:40:24.000 279 33809.46 364.20 17146.61 88888.00 2020-10-05 22:40:25.000 279 33809.45 364.20 17146.66 37910.07 2020-10-05 22:40:26.000 279 33809.45 364.21 17146.61 88888.00 2020-10-05 22:40:27.000 279 33809.47 364.18 17146.63 88888.00 2020-10-05 22:40:28.000 279 33809.51 364.15 17146.65 88888.00 2020-10-05 22:40:29.000 279 33809.50 364.18 17146.68 88888.00 2020-10-05 22:40:30.000 279 33809.52 364.18 17146.68 37910.04 2020-10-05 22:40:31.000 279 33809.56 364.22 17146.67 88888.00 2020-10-05 22:40:32.000 279 33809.55 364.24 17146.65 88888.00 2020-10-05 22:40:33.000 279 33809.52 364.24 17146.66 88888.00 2020-10-05 22:40:34.000 279 33809.49 364.24 17146.67 88888.00 2020-10-05 22:40:35.000 279 33809.49 364.24 17146.64 37910.11 2020-10-05 22:40:36.000 279 33809.53 364.23 17146.66 88888.00 2020-10-05 22:40:37.000 279 33809.51 364.26 17146.65 88888.00 2020-10-05 22:40:38.000 279 33809.50 364.26 17146.65 88888.00 2020-10-05 22:40:39.000 279 33809.47 364.24 17146.63 88888.00 2020-10-05 22:40:40.000 279 33809.49 364.22 17146.62 37910.08 2020-10-05 22:40:41.000 279 33809.50 364.22 17146.62 88888.00 2020-10-05 22:40:42.000 279 33809.49 364.25 17146.59 88888.00 2020-10-05 22:40:43.000 279 33809.49 364.26 17146.60 88888.00 2020-10-05 22:40:44.000 279 33809.52 364.27 17146.64 88888.00 2020-10-05 22:40:45.000 279 33809.50 364.28 17146.61 37910.15 2020-10-05 22:40:46.000 279 33809.50 364.25 17146.60 88888.00 2020-10-05 22:40:47.000 279 33809.48 364.24 17146.62 88888.00 2020-10-05 22:40:48.000 279 33809.46 364.19 17146.60 88888.00 2020-10-05 22:40:49.000 279 33809.48 364.21 17146.62 88888.00 2020-10-05 22:40:50.000 279 33809.50 364.24 17146.63 37910.16 2020-10-05 22:40:51.000 279 33809.50 364.19 17146.63 88888.00 2020-10-05 22:40:52.000 279 33809.50 364.19 17146.64 88888.00 2020-10-05 22:40:53.000 279 33809.50 364.18 17146.61 88888.00 2020-10-05 22:40:54.000 279 33809.55 364.23 17146.63 88888.00 2020-10-05 22:40:55.000 279 33809.55 364.21 17146.63 37910.10 2020-10-05 22:40:56.000 279 33809.57 364.17 17146.62 88888.00 2020-10-05 22:40:57.000 279 33809.59 364.18 17146.61 88888.00 2020-10-05 22:40:58.000 279 33809.57 364.16 17146.61 88888.00 2020-10-05 22:40:59.000 279 33809.58 364.12 17146.56 88888.00 2020-10-05 22:41:00.000 279 33809.60 364.18 17146.58 37910.14 2020-10-05 22:41:01.000 279 33809.59 364.23 17146.61 88888.00 2020-10-05 22:41:02.000 279 33809.62 364.24 17146.61 88888.00 2020-10-05 22:41:03.000 279 33809.65 364.23 17146.62 88888.00 2020-10-05 22:41:04.000 279 33809.63 364.22 17146.63 88888.00 2020-10-05 22:41:05.000 279 33809.64 364.23 17146.61 37910.20 2020-10-05 22:41:06.000 279 33809.61 364.24 17146.60 88888.00 2020-10-05 22:41:07.000 279 33809.64 364.26 17146.58 88888.00 2020-10-05 22:41:08.000 279 33809.63 364.25 17146.62 88888.00 2020-10-05 22:41:09.000 279 33809.63 364.17 17146.64 88888.00 2020-10-05 22:41:10.000 279 33809.61 364.18 17146.67 37910.14 2020-10-05 22:41:11.000 279 33809.63 364.20 17146.62 88888.00 2020-10-05 22:41:12.000 279 33809.64 364.21 17146.56 88888.00 2020-10-05 22:41:13.000 279 33809.66 364.21 17146.55 88888.00 2020-10-05 22:41:14.000 279 33809.68 364.18 17146.58 88888.00 2020-10-05 22:41:15.000 279 33809.67 364.18 17146.60 37910.18 2020-10-05 22:41:16.000 279 33809.69 364.17 17146.61 88888.00 2020-10-05 22:41:17.000 279 33809.69 364.18 17146.60 88888.00 2020-10-05 22:41:18.000 279 33809.73 364.20 17146.62 88888.00 2020-10-05 22:41:19.000 279 33809.74 364.21 17146.62 88888.00 2020-10-05 22:41:20.000 279 33809.75 364.19 17146.61 37910.25 2020-10-05 22:41:21.000 279 33809.76 364.21 17146.63 88888.00 2020-10-05 22:41:22.000 279 33809.77 364.18 17146.63 88888.00 2020-10-05 22:41:23.000 279 33809.77 364.19 17146.63 88888.00 2020-10-05 22:41:24.000 279 33809.74 364.19 17146.60 88888.00 2020-10-05 22:41:25.000 279 33809.74 364.14 17146.61 37910.38 2020-10-05 22:41:26.000 279 33809.77 364.13 17146.62 88888.00 2020-10-05 22:41:27.000 279 33809.81 364.15 17146.62 88888.00 2020-10-05 22:41:28.000 279 33809.82 364.18 17146.61 88888.00 2020-10-05 22:41:29.000 279 33809.84 364.11 17146.59 88888.00 2020-10-05 22:41:30.000 279 33809.80 364.14 17146.58 37910.39 2020-10-05 22:41:31.000 279 33809.81 364.15 17146.60 88888.00 2020-10-05 22:41:32.000 279 33809.85 364.15 17146.57 88888.00 2020-10-05 22:41:33.000 279 33809.81 364.15 17146.54 88888.00 2020-10-05 22:41:34.000 279 33809.89 364.17 17146.56 88888.00 2020-10-05 22:41:35.000 279 33809.87 364.16 17146.59 37910.40 2020-10-05 22:41:36.000 279 33809.81 364.14 17146.60 88888.00 2020-10-05 22:41:37.000 279 33809.84 364.13 17146.63 88888.00 2020-10-05 22:41:38.000 279 33809.85 364.14 17146.61 88888.00 2020-10-05 22:41:39.000 279 33809.87 364.12 17146.59 88888.00 2020-10-05 22:41:40.000 279 33809.86 364.15 17146.61 37910.31 2020-10-05 22:41:41.000 279 33809.87 364.18 17146.64 88888.00 2020-10-05 22:41:42.000 279 33809.87 364.14 17146.61 88888.00 2020-10-05 22:41:43.000 279 33809.89 364.11 17146.60 88888.00 2020-10-05 22:41:44.000 279 33809.91 364.13 17146.58 88888.00 2020-10-05 22:41:45.000 279 33809.93 364.14 17146.60 37910.37 2020-10-05 22:41:46.000 279 33809.90 364.16 17146.61 88888.00 2020-10-05 22:41:47.000 279 33809.88 364.13 17146.58 88888.00 2020-10-05 22:41:48.000 279 33809.91 364.12 17146.60 88888.00 2020-10-05 22:41:49.000 279 33809.90 364.12 17146.63 88888.00 2020-10-05 22:41:50.000 279 33809.92 364.09 17146.60 37910.45 2020-10-05 22:41:51.000 279 33809.90 364.11 17146.60 88888.00 2020-10-05 22:41:52.000 279 33809.92 364.10 17146.61 88888.00 2020-10-05 22:41:53.000 279 33809.95 364.08 17146.57 88888.00 2020-10-05 22:41:54.000 279 33809.95 364.12 17146.58 88888.00 2020-10-05 22:41:55.000 279 33809.97 364.14 17146.60 37910.41 2020-10-05 22:41:56.000 279 33809.95 364.12 17146.66 88888.00 2020-10-05 22:41:57.000 279 33809.96 364.12 17146.66 88888.00 2020-10-05 22:41:58.000 279 33809.93 364.13 17146.66 88888.00 2020-10-05 22:41:59.000 279 33809.96 364.11 17146.65 88888.00 2020-10-05 22:42:00.000 279 33809.99 364.10 17146.64 37910.41 2020-10-05 22:42:01.000 279 33810.01 364.14 17146.63 88888.00 2020-10-05 22:42:02.000 279 33810.03 364.13 17146.66 88888.00 2020-10-05 22:42:03.000 279 33810.04 364.12 17146.66 88888.00 2020-10-05 22:42:04.000 279 33810.00 364.17 17146.61 88888.00 2020-10-05 22:42:05.000 279 33809.98 364.17 17146.57 37910.52 2020-10-05 22:42:06.000 279 33810.00 364.13 17146.57 88888.00 2020-10-05 22:42:07.000 279 33810.03 364.12 17146.60 88888.00 2020-10-05 22:42:08.000 279 33810.04 364.09 17146.55 88888.00 2020-10-05 22:42:09.000 279 33810.03 364.08 17146.59 88888.00 2020-10-05 22:42:10.000 279 33810.05 364.11 17146.63 37910.62 2020-10-05 22:42:11.000 279 33810.04 364.14 17146.61 88888.00 2020-10-05 22:42:12.000 279 33810.09 364.07 17146.58 88888.00 2020-10-05 22:42:13.000 279 33810.10 364.06 17146.59 88888.00 2020-10-05 22:42:14.000 279 33810.10 364.03 17146.62 88888.00 2020-10-05 22:42:15.000 279 33810.09 364.02 17146.58 37910.61 2020-10-05 22:42:16.000 279 33810.12 364.00 17146.61 88888.00 2020-10-05 22:42:17.000 279 33810.14 364.02 17146.59 88888.00 2020-10-05 22:42:18.000 279 33810.11 364.04 17146.59 88888.00 2020-10-05 22:42:19.000 279 33810.12 364.05 17146.58 88888.00 2020-10-05 22:42:20.000 279 33810.16 364.06 17146.59 37910.66 2020-10-05 22:42:21.000 279 33810.16 364.07 17146.59 88888.00 2020-10-05 22:42:22.000 279 33810.17 364.02 17146.57 88888.00 2020-10-05 22:42:23.000 279 33810.19 364.02 17146.59 88888.00 2020-10-05 22:42:24.000 279 33810.21 364.04 17146.60 88888.00 2020-10-05 22:42:25.000 279 33810.20 364.03 17146.61 37910.74 2020-10-05 22:42:26.000 279 33810.23 364.01 17146.62 88888.00 2020-10-05 22:42:27.000 279 33810.27 364.02 17146.60 88888.00 2020-10-05 22:42:28.000 279 33810.28 363.99 17146.59 88888.00 2020-10-05 22:42:29.000 279 33810.27 363.99 17146.60 88888.00 2020-10-05 22:42:30.000 279 33810.30 364.00 17146.59 37910.69 2020-10-05 22:42:31.000 279 33810.31 363.99 17146.57 88888.00 2020-10-05 22:42:32.000 279 33810.34 363.99 17146.61 88888.00 2020-10-05 22:42:33.000 279 33810.34 363.95 17146.63 88888.00 2020-10-05 22:42:34.000 279 33810.30 363.95 17146.61 88888.00 2020-10-05 22:42:35.000 279 33810.30 363.98 17146.62 37910.75 2020-10-05 22:42:36.000 279 33810.31 363.96 17146.64 88888.00 2020-10-05 22:42:37.000 279 33810.35 363.95 17146.66 88888.00 2020-10-05 22:42:38.000 279 33810.37 363.94 17146.63 88888.00 2020-10-05 22:42:39.000 279 33810.38 363.93 17146.59 88888.00 2020-10-05 22:42:40.000 279 33810.37 363.92 17146.60 37910.81 2020-10-05 22:42:41.000 279 33810.45 363.91 17146.62 88888.00 2020-10-05 22:42:42.000 279 33810.50 363.93 17146.57 88888.00 2020-10-05 22:42:43.000 279 33810.50 363.90 17146.54 88888.00 2020-10-05 22:42:44.000 279 33810.49 363.87 17146.53 88888.00 2020-10-05 22:42:45.000 279 33810.49 363.90 17146.48 37910.89 2020-10-05 22:42:46.000 279 33810.53 363.94 17146.52 88888.00 2020-10-05 22:42:47.000 279 33810.52 363.90 17146.55 88888.00 2020-10-05 22:42:48.000 279 33810.51 363.87 17146.56 88888.00 2020-10-05 22:42:49.000 279 33810.47 363.85 17146.56 88888.00 2020-10-05 22:42:50.000 279 33810.55 363.86 17146.59 37910.90 2020-10-05 22:42:51.000 279 33810.57 363.86 17146.55 88888.00 2020-10-05 22:42:52.000 279 33810.57 363.83 17146.56 88888.00 2020-10-05 22:42:53.000 279 33810.64 363.85 17146.57 88888.00 2020-10-05 22:42:54.000 279 33810.66 363.87 17146.58 88888.00 2020-10-05 22:42:55.000 279 33810.63 363.89 17146.56 37911.00 2020-10-05 22:42:56.000 279 33810.66 363.88 17146.54 88888.00 2020-10-05 22:42:57.000 279 33810.63 363.89 17146.50 88888.00 2020-10-05 22:42:58.000 279 33810.66 363.84 17146.54 88888.00 2020-10-05 22:42:59.000 279 33810.68 363.78 17146.55 88888.00 2020-10-05 22:43:00.000 279 33810.74 363.83 17146.55 37911.02 2020-10-05 22:43:01.000 279 33810.70 363.83 17146.55 88888.00 2020-10-05 22:43:02.000 279 33810.73 363.86 17146.53 88888.00 2020-10-05 22:43:03.000 279 33810.73 363.86 17146.50 88888.00 2020-10-05 22:43:04.000 279 33810.73 363.87 17146.56 88888.00 2020-10-05 22:43:05.000 279 33810.72 363.83 17146.53 37911.15 2020-10-05 22:43:06.000 279 33810.76 363.86 17146.52 88888.00 2020-10-05 22:43:07.000 279 33810.74 363.86 17146.56 88888.00 2020-10-05 22:43:08.000 279 33810.78 363.86 17146.54 88888.00 2020-10-05 22:43:09.000 279 33810.83 363.85 17146.54 88888.00 2020-10-05 22:43:10.000 279 33810.84 363.88 17146.53 37911.22 2020-10-05 22:43:11.000 279 33810.80 363.87 17146.55 88888.00 2020-10-05 22:43:12.000 279 33810.79 363.81 17146.57 88888.00 2020-10-05 22:43:13.000 279 33810.80 363.81 17146.56 88888.00 2020-10-05 22:43:14.000 279 33810.84 363.80 17146.58 88888.00 2020-10-05 22:43:15.000 279 33810.86 363.73 17146.57 37911.21 2020-10-05 22:43:16.000 279 33810.85 363.75 17146.55 88888.00 2020-10-05 22:43:17.000 279 33810.87 363.75 17146.56 88888.00 2020-10-05 22:43:18.000 279 33810.93 363.75 17146.55 88888.00 2020-10-05 22:43:19.000 279 33810.94 363.76 17146.58 88888.00 2020-10-05 22:43:20.000 279 33810.96 363.74 17146.54 37911.31 2020-10-05 22:43:21.000 279 33810.94 363.70 17146.54 88888.00 2020-10-05 22:43:22.000 279 33810.98 363.72 17146.55 88888.00 2020-10-05 22:43:23.000 279 33810.99 363.72 17146.54 88888.00 2020-10-05 22:43:24.000 279 33810.97 363.68 17146.55 88888.00 2020-10-05 22:43:25.000 279 33810.99 363.67 17146.54 37911.33 2020-10-05 22:43:26.000 279 33811.02 363.68 17146.52 88888.00 2020-10-05 22:43:27.000 279 33811.01 363.66 17146.53 88888.00 2020-10-05 22:43:28.000 279 33811.02 363.67 17146.54 88888.00 2020-10-05 22:43:29.000 279 33811.08 363.65 17146.54 88888.00 2020-10-05 22:43:30.000 279 33811.10 363.67 17146.50 37911.37 2020-10-05 22:43:31.000 279 33811.08 363.71 17146.49 88888.00 2020-10-05 22:43:32.000 279 33811.12 363.72 17146.50 88888.00 2020-10-05 22:43:33.000 279 33811.15 363.74 17146.50 88888.00 2020-10-05 22:43:34.000 279 33811.15 363.73 17146.51 88888.00 2020-10-05 22:43:35.000 279 33811.11 363.70 17146.50 37911.42 2020-10-05 22:43:36.000 279 33811.13 363.74 17146.48 88888.00 2020-10-05 22:43:37.000 279 33811.14 363.75 17146.49 88888.00 2020-10-05 22:43:38.000 279 33811.11 363.72 17146.49 88888.00 2020-10-05 22:43:39.000 279 33811.11 363.70 17146.45 88888.00 2020-10-05 22:43:40.000 279 33811.12 363.70 17146.46 37911.45 2020-10-05 22:43:41.000 279 33811.14 363.69 17146.49 88888.00 2020-10-05 22:43:42.000 279 33811.19 363.70 17146.48 88888.00 2020-10-05 22:43:43.000 279 33811.22 363.68 17146.44 88888.00 2020-10-05 22:43:44.000 279 33811.22 363.70 17146.46 88888.00 2020-10-05 22:43:45.000 279 33811.22 363.69 17146.45 37911.56 2020-10-05 22:43:46.000 279 33811.25 363.71 17146.41 88888.00 2020-10-05 22:43:47.000 279 33811.25 363.68 17146.42 88888.00 2020-10-05 22:43:48.000 279 33811.26 363.66 17146.46 88888.00 2020-10-05 22:43:49.000 279 33811.30 363.65 17146.47 88888.00 2020-10-05 22:43:50.000 279 33811.31 363.66 17146.50 37911.62 2020-10-05 22:43:51.000 279 33811.30 363.68 17146.48 88888.00 2020-10-05 22:43:52.000 279 33811.34 363.63 17146.50 88888.00 2020-10-05 22:43:53.000 279 33811.34 363.60 17146.56 88888.00 2020-10-05 22:43:54.000 279 33811.38 363.59 17146.53 88888.00 2020-10-05 22:43:55.000 279 33811.43 363.61 17146.52 37911.60 2020-10-05 22:43:56.000 279 33811.47 363.62 17146.50 88888.00 2020-10-05 22:43:57.000 279 33811.48 363.61 17146.49 88888.00 2020-10-05 22:43:58.000 279 33811.50 363.63 17146.49 88888.00 2020-10-05 22:43:59.000 279 33811.51 363.60 17146.51 88888.00 2020-10-05 22:44:00.000 279 33811.50 363.63 17146.47 37911.75 2020-10-05 22:44:01.000 279 33811.52 363.61 17146.51 88888.00 2020-10-05 22:44:02.000 279 33811.54 363.62 17146.48 88888.00 2020-10-05 22:44:03.000 279 33811.54 363.60 17146.48 88888.00 2020-10-05 22:44:04.000 279 33811.58 363.60 17146.56 88888.00 2020-10-05 22:44:05.000 279 33811.59 363.60 17146.55 37911.79 2020-10-05 22:44:06.000 279 33811.57 363.60 17146.47 88888.00 2020-10-05 22:44:07.000 279 33811.58 363.58 17146.45 88888.00 2020-10-05 22:44:08.000 279 33811.63 363.57 17146.38 88888.00 2020-10-05 22:44:09.000 279 33811.64 363.51 17146.39 88888.00 2020-10-05 22:44:10.000 279 33811.61 363.47 17146.44 37911.87 2020-10-05 22:44:11.000 279 33811.65 363.48 17146.45 88888.00 2020-10-05 22:44:12.000 279 33811.67 363.48 17146.42 88888.00 2020-10-05 22:44:13.000 279 33811.66 363.50 17146.43 88888.00 2020-10-05 22:44:14.000 279 33811.68 363.51 17146.41 88888.00 2020-10-05 22:44:15.000 279 33811.68 363.48 17146.40 37911.84 2020-10-05 22:44:16.000 279 33811.68 363.46 17146.41 88888.00 2020-10-05 22:44:17.000 279 33811.70 363.48 17146.42 88888.00 2020-10-05 22:44:18.000 279 33811.72 363.50 17146.43 88888.00 2020-10-05 22:44:19.000 279 33811.74 363.47 17146.41 88888.00 2020-10-05 22:44:20.000 279 33811.74 363.46 17146.45 37911.94 2020-10-05 22:44:21.000 279 33811.73 363.46 17146.46 88888.00 2020-10-05 22:44:22.000 279 33811.72 363.48 17146.45 88888.00 2020-10-05 22:44:23.000 279 33811.74 363.45 17146.46 88888.00 2020-10-05 22:44:24.000 279 33811.76 363.47 17146.47 88888.00 2020-10-05 22:44:25.000 279 33811.77 363.46 17146.47 37911.91 2020-10-05 22:44:26.000 279 33811.77 363.45 17146.48 88888.00 2020-10-05 22:44:27.000 279 33811.77 363.45 17146.46 88888.00 2020-10-05 22:44:28.000 279 33811.81 363.40 17146.44 88888.00 2020-10-05 22:44:29.000 279 33811.82 363.40 17146.46 88888.00 2020-10-05 22:44:30.000 279 33811.83 363.40 17146.46 37912.06 2020-10-05 22:44:31.000 279 33811.82 363.43 17146.48 88888.00 2020-10-05 22:44:32.000 279 33811.85 363.44 17146.44 88888.00 2020-10-05 22:44:33.000 279 33811.88 363.40 17146.44 88888.00 2020-10-05 22:44:34.000 279 33811.89 363.39 17146.46 88888.00 2020-10-05 22:44:35.000 279 33811.96 363.41 17146.52 37912.11 2020-10-05 22:44:36.000 279 33811.97 363.41 17146.50 88888.00 2020-10-05 22:44:37.000 279 33812.01 363.39 17146.50 88888.00 2020-10-05 22:44:38.000 279 33812.01 363.38 17146.51 88888.00 2020-10-05 22:44:39.000 279 33811.99 363.37 17146.42 88888.00 2020-10-05 22:44:40.000 279 33812.00 363.36 17146.44 37912.14 2020-10-05 22:44:41.000 279 33812.06 363.36 17146.42 88888.00 2020-10-05 22:44:42.000 279 33812.01 363.37 17146.44 88888.00 2020-10-05 22:44:43.000 279 33811.99 363.38 17146.44 88888.00 2020-10-05 22:44:44.000 279 33812.03 363.34 17146.44 88888.00 2020-10-05 22:44:45.000 279 33812.06 363.35 17146.46 37912.30 2020-10-05 22:44:46.000 279 33812.08 363.34 17146.46 88888.00 2020-10-05 22:44:47.000 279 33812.06 363.32 17146.44 88888.00 2020-10-05 22:44:48.000 279 33812.06 363.35 17146.44 88888.00 2020-10-05 22:44:49.000 279 33812.09 363.36 17146.41 88888.00 2020-10-05 22:44:50.000 279 33812.09 363.36 17146.40 37912.29 2020-10-05 22:44:51.000 279 33812.09 363.34 17146.41 88888.00 2020-10-05 22:44:52.000 279 33812.10 363.32 17146.41 88888.00 2020-10-05 22:44:53.000 279 33812.10 363.33 17146.40 88888.00 2020-10-05 22:44:54.000 279 33812.14 363.35 17146.41 88888.00 2020-10-05 22:44:55.000 279 33812.14 363.36 17146.42 37912.31 2020-10-05 22:44:56.000 279 33812.19 363.35 17146.39 88888.00 2020-10-05 22:44:57.000 279 33812.21 363.30 17146.41 88888.00 2020-10-05 22:44:58.000 279 33812.20 363.28 17146.37 88888.00 2020-10-05 22:44:59.000 279 33812.25 363.28 17146.40 88888.00 2020-10-05 22:45:00.000 279 33812.28 363.28 17146.45 37912.34 2020-10-05 22:45:01.000 279 33812.29 363.27 17146.45 88888.00 2020-10-05 22:45:02.000 279 33812.30 363.27 17146.46 88888.00 2020-10-05 22:45:03.000 279 33812.31 363.26 17146.48 88888.00 2020-10-05 22:45:04.000 279 33812.26 363.24 17146.48 88888.00 2020-10-05 22:45:05.000 279 33812.28 363.22 17146.44 37912.40 2020-10-05 22:45:06.000 279 33812.28 363.23 17146.44 88888.00 2020-10-05 22:45:07.000 279 33812.30 363.25 17146.43 88888.00 2020-10-05 22:45:08.000 279 33812.34 363.26 17146.43 88888.00 2020-10-05 22:45:09.000 279 33812.36 363.26 17146.43 88888.00 2020-10-05 22:45:10.000 279 33812.37 363.24 17146.38 37912.46 2020-10-05 22:45:11.000 279 33812.40 363.18 17146.38 88888.00 2020-10-05 22:45:12.000 279 33812.40 363.21 17146.35 88888.00 2020-10-05 22:45:13.000 279 33812.42 363.20 17146.38 88888.00 2020-10-05 22:45:14.000 279 33812.44 363.17 17146.38 88888.00 2020-10-05 22:45:15.000 279 33812.40 363.17 17146.36 37912.53 2020-10-05 22:45:16.000 279 33812.41 363.17 17146.37 88888.00 2020-10-05 22:45:17.000 279 33812.45 363.15 17146.40 88888.00 2020-10-05 22:45:18.000 279 33812.45 363.15 17146.40 88888.00 2020-10-05 22:45:19.000 279 33812.46 363.15 17146.39 88888.00 2020-10-05 22:45:20.000 279 33812.47 363.12 17146.37 37912.59 2020-10-05 22:45:21.000 279 33812.51 363.15 17146.36 88888.00 2020-10-05 22:45:22.000 279 33812.51 363.16 17146.32 88888.00 2020-10-05 22:45:23.000 279 33812.52 363.13 17146.34 88888.00 2020-10-05 22:45:24.000 279 33812.56 363.09 17146.34 88888.00 2020-10-05 22:45:25.000 279 33812.55 363.06 17146.33 37912.68 2020-10-05 22:45:26.000 279 33812.56 363.05 17146.34 88888.00 2020-10-05 22:45:27.000 279 33812.57 363.06 17146.34 88888.00 2020-10-05 22:45:28.000 279 33812.59 363.05 17146.40 88888.00 2020-10-05 22:45:29.000 279 33812.55 363.02 17146.37 88888.00 2020-10-05 22:45:30.000 279 33812.58 363.01 17146.35 37912.71 2020-10-05 22:45:31.000 279 33812.63 363.02 17146.37 88888.00 2020-10-05 22:45:32.000 279 33812.64 363.04 17146.36 88888.00 2020-10-05 22:45:33.000 279 33812.63 363.02 17146.37 88888.00 2020-10-05 22:45:34.000 279 33812.65 363.03 17146.32 88888.00 2020-10-05 22:45:35.000 279 33812.68 363.01 17146.34 37912.83 2020-10-05 22:45:36.000 279 33812.73 362.99 17146.35 88888.00 2020-10-05 22:45:37.000 279 33812.71 362.94 17146.33 88888.00 2020-10-05 22:45:38.000 279 33812.69 362.92 17146.31 88888.00 2020-10-05 22:45:39.000 279 33812.70 362.92 17146.34 88888.00 2020-10-05 22:45:40.000 279 33812.75 362.93 17146.36 37912.79 2020-10-05 22:45:41.000 279 33812.78 362.94 17146.35 88888.00 2020-10-05 22:45:42.000 279 33812.84 362.93 17146.38 88888.00 2020-10-05 22:45:43.000 279 33812.85 362.95 17146.36 88888.00 2020-10-05 22:45:44.000 279 33812.82 362.93 17146.40 88888.00 2020-10-05 22:45:45.000 279 33812.82 362.96 17146.35 37912.91 2020-10-05 22:45:46.000 279 33812.84 362.94 17146.38 88888.00 2020-10-05 22:45:47.000 279 33812.82 362.93 17146.39 88888.00 2020-10-05 22:45:48.000 279 33812.84 362.90 17146.40 88888.00 2020-10-05 22:45:49.000 279 33812.85 362.89 17146.38 88888.00 2020-10-05 22:45:50.000 279 33812.87 362.86 17146.36 37912.83 2020-10-05 22:45:51.000 279 33812.88 362.83 17146.34 88888.00 2020-10-05 22:45:52.000 279 33812.88 362.82 17146.29 88888.00 2020-10-05 22:45:53.000 279 33812.89 362.80 17146.30 88888.00 2020-10-05 22:45:54.000 279 33812.89 362.77 17146.30 88888.00 2020-10-05 22:45:55.000 279 33812.90 362.77 17146.32 37912.97 2020-10-05 22:45:56.000 279 33812.88 362.79 17146.29 88888.00 2020-10-05 22:45:57.000 279 33812.91 362.78 17146.29 88888.00 2020-10-05 22:45:58.000 279 33812.95 362.78 17146.29 88888.00 2020-10-05 22:45:59.000 279 33812.97 362.77 17146.31 88888.00 2020-10-05 22:46:00.000 279 33813.00 362.76 17146.33 37913.03 2020-10-05 22:46:01.000 279 33813.01 362.74 17146.27 88888.00 2020-10-05 22:46:02.000 279 33813.01 362.73 17146.24 88888.00 2020-10-05 22:46:03.000 279 33813.02 362.74 17146.26 88888.00 2020-10-05 22:46:04.000 279 33813.05 362.73 17146.34 88888.00 2020-10-05 22:46:05.000 279 33813.09 362.70 17146.32 37913.03 2020-10-05 22:46:06.000 279 33813.09 362.74 17146.36 88888.00 2020-10-05 22:46:07.000 279 33813.11 362.71 17146.36 88888.00 2020-10-05 22:46:08.000 279 33813.13 362.75 17146.36 88888.00 2020-10-05 22:46:09.000 279 33813.13 362.74 17146.36 88888.00 2020-10-05 22:46:10.000 279 33813.16 362.71 17146.34 37913.14 2020-10-05 22:46:11.000 279 33813.15 362.65 17146.36 88888.00 2020-10-05 22:46:12.000 279 33813.21 362.64 17146.35 88888.00 2020-10-05 22:46:13.000 279 33813.19 362.63 17146.35 88888.00 2020-10-05 22:46:14.000 279 33813.19 362.63 17146.38 88888.00 2020-10-05 22:46:15.000 279 33813.23 362.62 17146.37 37913.22 2020-10-05 22:46:16.000 279 33813.26 362.63 17146.36 88888.00 2020-10-05 22:46:17.000 279 33813.22 362.61 17146.33 88888.00 2020-10-05 22:46:18.000 279 33813.25 362.61 17146.31 88888.00 2020-10-05 22:46:19.000 279 33813.28 362.61 17146.32 88888.00 2020-10-05 22:46:20.000 279 33813.30 362.59 17146.29 37913.13 2020-10-05 22:46:21.000 279 33813.31 362.61 17146.29 88888.00 2020-10-05 22:46:22.000 279 33813.33 362.62 17146.28 88888.00 2020-10-05 22:46:23.000 279 33813.35 362.57 17146.29 88888.00 2020-10-05 22:46:24.000 279 33813.34 362.58 17146.26 88888.00 2020-10-05 22:46:25.000 279 33813.37 362.62 17146.28 37913.33 2020-10-05 22:46:26.000 279 33813.39 362.61 17146.28 88888.00 2020-10-05 22:46:27.000 279 33813.40 362.60 17146.27 88888.00 2020-10-05 22:46:28.000 279 33813.43 362.55 17146.26 88888.00 2020-10-05 22:46:29.000 279 33813.44 362.55 17146.32 88888.00 2020-10-05 22:46:30.000 279 33813.48 362.54 17146.33 37913.42 2020-10-05 22:46:31.000 279 33813.51 362.52 17146.30 88888.00 2020-10-05 22:46:32.000 279 33813.49 362.53 17146.28 88888.00 2020-10-05 22:46:33.000 279 33813.48 362.54 17146.26 88888.00 2020-10-05 22:46:34.000 279 33813.44 362.49 17146.24 88888.00 2020-10-05 22:46:35.000 279 33813.46 362.48 17146.22 37913.34 2020-10-05 22:46:36.000 279 33813.47 362.46 17146.23 88888.00 2020-10-05 22:46:37.000 279 33813.48 362.41 17146.24 88888.00 2020-10-05 22:46:38.000 279 33813.51 362.38 17146.26 88888.00 2020-10-05 22:46:39.000 279 33813.50 362.39 17146.26 88888.00 2020-10-05 22:46:40.000 279 33813.51 362.39 17146.23 37913.52 2020-10-05 22:46:41.000 279 33813.51 362.34 17146.20 88888.00 2020-10-05 22:46:42.000 279 33813.56 362.31 17146.24 88888.00 2020-10-05 22:46:43.000 279 33813.58 362.33 17146.24 88888.00 2020-10-05 22:46:44.000 279 33813.63 362.37 17146.27 88888.00 2020-10-05 22:46:45.000 279 33813.71 362.40 17146.28 37913.64 2020-10-05 22:46:46.000 279 33813.73 362.38 17146.26 88888.00 2020-10-05 22:46:47.000 279 33813.71 362.37 17146.25 88888.00 2020-10-05 22:46:48.000 279 33813.71 362.37 17146.21 88888.00 2020-10-05 22:46:49.000 279 33813.68 362.35 17146.18 88888.00 2020-10-05 22:46:50.000 279 33813.75 362.33 17146.22 37913.72 2020-10-05 22:46:51.000 279 33813.77 362.30 17146.25 88888.00 2020-10-05 22:46:52.000 279 33813.77 362.28 17146.27 88888.00 2020-10-05 22:46:53.000 279 33813.78 362.32 17146.29 88888.00 2020-10-05 22:46:54.000 279 33813.78 362.36 17146.30 88888.00 2020-10-05 22:46:55.000 279 33813.80 362.33 17146.29 37913.65 2020-10-05 22:46:56.000 279 33813.84 362.28 17146.28 88888.00 2020-10-05 22:46:57.000 279 33813.87 362.27 17146.27 88888.00 2020-10-05 22:46:58.000 279 33813.86 362.28 17146.25 88888.00 2020-10-05 22:46:59.000 279 33813.88 362.29 17146.24 88888.00 2020-10-05 22:47:00.000 279 33813.88 362.27 17146.27 37913.72 2020-10-05 22:47:01.000 279 33813.90 362.24 17146.30 88888.00 2020-10-05 22:47:02.000 279 33813.93 362.25 17146.24 88888.00 2020-10-05 22:47:03.000 279 33813.97 362.25 17146.23 88888.00 2020-10-05 22:47:04.000 279 33813.97 362.27 17146.20 88888.00 2020-10-05 22:47:05.000 279 33813.95 362.21 17146.25 37913.82 2020-10-05 22:47:06.000 279 33813.99 362.18 17146.28 88888.00 2020-10-05 22:47:07.000 279 33814.00 362.18 17146.27 88888.00 2020-10-05 22:47:08.000 279 33814.05 362.19 17146.30 88888.00 2020-10-05 22:47:09.000 279 33814.06 362.15 17146.25 88888.00 2020-10-05 22:47:10.000 279 33814.04 362.16 17146.27 37913.81 2020-10-05 22:47:11.000 279 33814.04 362.15 17146.29 88888.00 2020-10-05 22:47:12.000 279 33814.04 362.17 17146.28 88888.00 2020-10-05 22:47:13.000 279 33814.07 362.19 17146.26 88888.00 2020-10-05 22:47:14.000 279 33814.04 362.20 17146.24 88888.00 2020-10-05 22:47:15.000 279 33814.06 362.17 17146.28 37913.96 2020-10-05 22:47:16.000 279 33814.12 362.15 17146.30 88888.00 2020-10-05 22:47:17.000 279 33814.15 362.14 17146.30 88888.00 2020-10-05 22:47:18.000 279 33814.16 362.09 17146.28 88888.00 2020-10-05 22:47:19.000 279 33814.18 362.07 17146.24 88888.00 2020-10-05 22:47:20.000 279 33814.21 362.05 17146.23 37914.08 2020-10-05 22:47:21.000 279 33814.23 362.05 17146.26 88888.00 2020-10-05 22:47:22.000 279 33814.21 362.04 17146.28 88888.00 2020-10-05 22:47:23.000 279 33814.26 362.02 17146.33 88888.00 2020-10-05 22:47:24.000 279 33814.30 362.02 17146.32 88888.00 2020-10-05 22:47:25.000 279 33814.28 362.04 17146.30 37914.08 2020-10-05 22:47:26.000 279 33814.30 362.07 17146.31 88888.00 2020-10-05 22:47:27.000 279 33814.33 362.05 17146.29 88888.00 2020-10-05 22:47:28.000 279 33814.36 362.05 17146.27 88888.00 2020-10-05 22:47:29.000 279 33814.39 362.05 17146.24 88888.00 2020-10-05 22:47:30.000 279 33814.42 362.06 17146.25 37914.25 2020-10-05 22:47:31.000 279 33814.47 362.06 17146.28 88888.00 2020-10-05 22:47:32.000 279 33814.46 362.05 17146.30 88888.00 2020-10-05 22:47:33.000 279 33814.43 362.03 17146.27 88888.00 2020-10-05 22:47:34.000 279 33814.47 362.02 17146.29 88888.00 2020-10-05 22:47:35.000 279 33814.50 362.00 17146.32 37914.31 2020-10-05 22:47:36.000 279 33814.53 362.00 17146.27 88888.00 2020-10-05 22:47:37.000 279 33814.49 361.96 17146.25 88888.00 2020-10-05 22:47:38.000 279 33814.52 361.91 17146.23 88888.00 2020-10-05 22:47:39.000 279 33814.52 361.91 17146.22 88888.00 2020-10-05 22:47:40.000 279 33814.54 361.92 17146.28 37914.38 2020-10-05 22:47:41.000 279 33814.55 361.93 17146.22 88888.00 2020-10-05 22:47:42.000 279 33814.56 361.92 17146.21 88888.00 2020-10-05 22:47:43.000 279 33814.57 361.91 17146.21 88888.00 2020-10-05 22:47:44.000 279 33814.60 361.91 17146.25 88888.00 2020-10-05 22:47:45.000 279 33814.58 361.89 17146.23 37914.32 2020-10-05 22:47:46.000 279 33814.61 361.88 17146.23 88888.00 2020-10-05 22:47:47.000 279 33814.64 361.90 17146.28 88888.00 2020-10-05 22:47:48.000 279 33814.64 361.89 17146.24 88888.00 2020-10-05 22:47:49.000 279 33814.67 361.85 17146.26 88888.00 2020-10-05 22:47:50.000 279 33814.65 361.84 17146.25 37914.50 2020-10-05 22:47:51.000 279 33814.66 361.87 17146.21 88888.00 2020-10-05 22:47:52.000 279 33814.67 361.84 17146.20 88888.00 2020-10-05 22:47:53.000 279 33814.68 361.82 17146.23 88888.00 2020-10-05 22:47:54.000 279 33814.68 361.88 17146.19 88888.00 2020-10-05 22:47:55.000 279 33814.69 361.85 17146.22 37914.48 2020-10-05 22:47:56.000 279 33814.71 361.84 17146.19 88888.00 2020-10-05 22:47:57.000 279 33814.73 361.82 17146.17 88888.00 2020-10-05 22:47:58.000 279 33814.80 361.80 17146.17 88888.00 2020-10-05 22:47:59.000 279 33814.82 361.80 17146.17 88888.00 2020-10-05 22:48:00.000 279 33814.82 361.81 17146.18 37914.58 2020-10-05 22:48:01.000 279 33814.83 361.79 17146.19 88888.00 2020-10-05 22:48:02.000 279 33814.83 361.76 17146.18 88888.00 2020-10-05 22:48:03.000 279 33814.84 361.78 17146.17 88888.00 2020-10-05 22:48:04.000 279 33814.83 361.76 17146.16 88888.00 2020-10-05 22:48:05.000 279 33814.86 361.73 17146.17 37914.73 2020-10-05 22:48:06.000 279 33814.88 361.75 17146.19 88888.00 2020-10-05 22:48:07.000 279 33814.90 361.75 17146.18 88888.00 2020-10-05 22:48:08.000 279 33814.95 361.72 17146.20 88888.00 2020-10-05 22:48:09.000 279 33814.94 361.75 17146.18 88888.00 2020-10-05 22:48:10.000 279 33814.96 361.76 17146.18 37914.63 2020-10-05 22:48:11.000 279 33814.97 361.78 17146.15 88888.00 2020-10-05 22:48:12.000 279 33814.99 361.79 17146.17 88888.00 2020-10-05 22:48:13.000 279 33815.00 361.76 17146.19 88888.00 2020-10-05 22:48:14.000 279 33815.02 361.78 17146.19 88888.00 2020-10-05 22:48:15.000 279 33815.03 361.75 17146.19 37914.83 2020-10-05 22:48:16.000 279 33815.01 361.76 17146.20 88888.00 2020-10-05 22:48:17.000 279 33815.05 361.74 17146.27 88888.00 2020-10-05 22:48:18.000 279 33815.11 361.71 17146.27 88888.00 2020-10-05 22:48:19.000 279 33815.11 361.69 17146.28 88888.00 2020-10-05 22:48:20.000 279 33815.11 361.70 17146.26 37914.91 2020-10-05 22:48:21.000 279 33815.14 361.73 17146.27 88888.00 2020-10-05 22:48:22.000 279 33815.11 361.69 17146.26 88888.00 2020-10-05 22:48:23.000 279 33815.09 361.67 17146.22 88888.00 2020-10-05 22:48:24.000 279 33815.13 361.67 17146.20 88888.00 2020-10-05 22:48:25.000 279 33815.12 361.63 17146.19 37914.96 2020-10-05 22:48:26.000 279 33815.14 361.58 17146.22 88888.00 2020-10-05 22:48:27.000 279 33815.19 361.57 17146.15 88888.00 2020-10-05 22:48:28.000 279 33815.22 361.59 17146.16 88888.00 2020-10-05 22:48:29.000 279 33815.20 361.55 17146.13 88888.00 2020-10-05 22:48:30.000 279 33815.21 361.54 17146.13 37914.92 2020-10-05 22:48:31.000 279 33815.23 361.50 17146.14 88888.00 2020-10-05 22:48:32.000 279 33815.22 361.55 17146.16 88888.00 2020-10-05 22:48:33.000 279 33815.23 361.56 17146.15 88888.00 2020-10-05 22:48:34.000 279 33815.23 361.53 17146.15 88888.00 2020-10-05 22:48:35.000 279 33815.26 361.53 17146.17 37914.92 2020-10-05 22:48:36.000 279 33815.27 361.54 17146.21 88888.00 2020-10-05 22:48:37.000 279 33815.30 361.53 17146.20 88888.00 2020-10-05 22:48:38.000 279 33815.31 361.49 17146.19 88888.00 2020-10-05 22:48:39.000 279 33815.32 361.48 17146.18 88888.00 2020-10-05 22:48:40.000 279 33815.30 361.48 17146.22 37915.09 2020-10-05 22:48:41.000 279 33815.32 361.45 17146.22 88888.00 2020-10-05 22:48:42.000 279 33815.36 361.43 17146.23 88888.00 2020-10-05 22:48:43.000 279 33815.40 361.46 17146.22 88888.00 2020-10-05 22:48:44.000 279 33815.42 361.44 17146.19 88888.00 2020-10-05 22:48:45.000 279 33815.43 361.42 17146.14 37915.01 2020-10-05 22:48:46.000 279 33815.44 361.39 17146.15 88888.00 2020-10-05 22:48:47.000 279 33815.39 361.36 17146.19 88888.00 2020-10-05 22:48:48.000 279 33815.43 361.38 17146.23 88888.00 2020-10-05 22:48:49.000 279 33815.43 361.37 17146.19 88888.00 2020-10-05 22:48:50.000 279 33815.41 361.36 17146.19 37915.07 2020-10-05 22:48:51.000 279 33815.42 361.34 17146.16 88888.00 2020-10-05 22:48:52.000 279 33815.46 361.35 17146.16 88888.00 2020-10-05 22:48:53.000 279 33815.50 361.35 17146.16 88888.00 2020-10-05 22:48:54.000 279 33815.54 361.33 17146.18 88888.00 2020-10-05 22:48:55.000 279 33815.55 361.33 17146.20 37915.22 2020-10-05 22:48:56.000 279 33815.56 361.29 17146.21 88888.00 2020-10-05 22:48:57.000 279 33815.53 361.31 17146.21 88888.00 2020-10-05 22:48:58.000 279 33815.56 361.31 17146.20 88888.00 2020-10-05 22:48:59.000 279 33815.58 361.30 17146.21 88888.00 2020-10-05 22:49:00.000 279 33815.58 361.25 17146.22 37915.36 2020-10-05 22:49:01.000 279 33815.58 361.24 17146.23 88888.00 2020-10-05 22:49:02.000 279 33815.63 361.26 17146.20 88888.00 2020-10-05 22:49:03.000 279 33815.61 361.25 17146.18 88888.00 2020-10-05 22:49:04.000 279 33815.66 361.21 17146.22 88888.00 2020-10-05 22:49:05.000 279 33815.67 361.23 17146.21 37915.36 2020-10-05 22:49:06.000 279 33815.68 361.22 17146.18 88888.00 2020-10-05 22:49:07.000 279 33815.71 361.21 17146.21 88888.00 2020-10-05 22:49:08.000 279 33815.66 361.17 17146.21 88888.00 2020-10-05 22:49:09.000 279 33815.70 361.16 17146.18 88888.00 2020-10-05 22:49:10.000 279 33815.74 361.18 17146.21 37915.40 2020-10-05 22:49:11.000 279 33815.77 361.18 17146.24 88888.00 2020-10-05 22:49:12.000 279 33815.79 361.18 17146.26 88888.00 2020-10-05 22:49:13.000 279 33815.78 361.15 17146.29 88888.00 2020-10-05 22:49:14.000 279 33815.81 361.15 17146.24 88888.00 2020-10-05 22:49:15.000 279 33815.78 361.14 17146.26 37915.43 2020-10-05 22:49:16.000 279 33815.81 361.14 17146.28 88888.00 2020-10-05 22:49:17.000 279 33815.81 361.09 17146.24 88888.00 2020-10-05 22:49:18.000 279 33815.81 361.09 17146.22 88888.00 2020-10-05 22:49:19.000 279 33815.80 361.09 17146.24 88888.00 2020-10-05 22:49:20.000 279 33815.84 361.05 17146.28 37915.48 2020-10-05 22:49:21.000 279 33815.80 361.02 17146.26 88888.00 2020-10-05 22:49:22.000 279 33815.81 361.02 17146.24 88888.00 2020-10-05 22:49:23.000 279 33815.85 361.04 17146.25 88888.00 2020-10-05 22:49:24.000 279 33815.87 361.06 17146.24 88888.00 2020-10-05 22:49:25.000 279 33815.84 361.04 17146.24 37915.52 2020-10-05 22:49:26.000 279 33815.87 361.08 17146.23 88888.00 2020-10-05 22:49:27.000 279 33815.91 361.03 17146.27 88888.00 2020-10-05 22:49:28.000 279 33815.89 361.01 17146.22 88888.00 2020-10-05 22:49:29.000 279 33815.88 361.02 17146.23 88888.00 2020-10-05 22:49:30.000 279 33815.93 360.99 17146.27 37915.49 2020-10-05 22:49:31.000 279 33815.97 361.00 17146.25 88888.00 2020-10-05 22:49:32.000 279 33816.02 360.98 17146.29 88888.00 2020-10-05 22:49:33.000 279 33815.99 360.97 17146.28 88888.00 2020-10-05 22:49:34.000 279 33815.97 360.96 17146.30 88888.00 2020-10-05 22:49:35.000 279 33815.95 360.96 17146.23 37915.63 2020-10-05 22:49:36.000 279 33815.97 360.96 17146.26 88888.00 2020-10-05 22:49:37.000 279 33816.01 360.97 17146.23 88888.00 2020-10-05 22:49:38.000 279 33816.03 360.98 17146.25 88888.00 2020-10-05 22:49:39.000 279 33816.02 360.94 17146.20 88888.00 2020-10-05 22:49:40.000 279 33816.07 360.95 17146.20 37915.67 2020-10-05 22:49:41.000 279 33816.05 360.97 17146.23 88888.00 2020-10-05 22:49:42.000 279 33816.06 361.00 17146.22 88888.00 2020-10-05 22:49:43.000 279 33816.08 360.97 17146.22 88888.00 2020-10-05 22:49:44.000 279 33816.08 360.95 17146.20 88888.00 2020-10-05 22:49:45.000 279 33816.08 360.94 17146.19 37915.68 2020-10-05 22:49:46.000 279 33816.11 360.91 17146.24 88888.00 2020-10-05 22:49:47.000 279 33816.10 360.89 17146.21 88888.00 2020-10-05 22:49:48.000 279 33816.12 360.91 17146.23 88888.00 2020-10-05 22:49:49.000 279 33816.11 360.92 17146.26 88888.00 2020-10-05 22:49:50.000 279 33816.09 360.90 17146.21 37915.67 2020-10-05 22:49:51.000 279 33816.09 360.87 17146.15 88888.00 2020-10-05 22:49:52.000 279 33816.15 360.89 17146.19 88888.00 2020-10-05 22:49:53.000 279 33816.16 360.94 17146.20 88888.00 2020-10-05 22:49:54.000 279 33816.14 360.93 17146.21 88888.00 2020-10-05 22:49:55.000 279 33816.16 360.90 17146.19 37915.81 2020-10-05 22:49:56.000 279 33816.18 360.91 17146.17 88888.00 2020-10-05 22:49:57.000 279 33816.20 360.83 17146.16 88888.00 2020-10-05 22:49:58.000 279 33816.17 360.83 17146.23 88888.00 2020-10-05 22:49:59.000 279 33816.15 360.83 17146.25 88888.00 2020-10-05 22:50:00.000 279 33816.13 360.80 17146.18 37915.78 2020-10-05 22:50:01.000 279 33816.17 360.81 17146.17 88888.00 2020-10-05 22:50:02.000 279 33816.17 360.79 17146.19 88888.00 2020-10-05 22:50:03.000 279 33816.17 360.79 17146.18 88888.00 2020-10-05 22:50:04.000 279 33816.19 360.76 17146.22 88888.00 2020-10-05 22:50:05.000 279 33816.20 360.76 17146.23 37915.84 2020-10-05 22:50:06.000 279 33816.20 360.76 17146.21 88888.00 2020-10-05 22:50:07.000 279 33816.21 360.78 17146.17 88888.00 2020-10-05 22:50:08.000 279 33816.24 360.77 17146.20 88888.00 2020-10-05 22:50:09.000 279 33816.19 360.75 17146.16 88888.00 2020-10-05 22:50:10.000 279 33816.24 360.76 17146.18 37915.86 2020-10-05 22:50:11.000 279 33816.22 360.76 17146.18 88888.00 2020-10-05 22:50:12.000 279 33816.20 360.71 17146.19 88888.00 2020-10-05 22:50:13.000 279 33816.18 360.72 17146.20 88888.00 2020-10-05 22:50:14.000 279 33816.20 360.71 17146.22 88888.00 2020-10-05 22:50:15.000 279 33816.19 360.69 17146.21 37915.79 2020-10-05 22:50:16.000 279 33816.18 360.65 17146.20 88888.00 2020-10-05 22:50:17.000 279 33816.23 360.69 17146.18 88888.00 2020-10-05 22:50:18.000 279 33816.23 360.68 17146.23 88888.00 2020-10-05 22:50:19.000 279 33816.26 360.68 17146.23 88888.00 2020-10-05 22:50:20.000 279 33816.26 360.67 17146.17 37915.89 2020-10-05 22:50:21.000 279 33816.22 360.65 17146.14 88888.00 2020-10-05 22:50:22.000 279 33816.24 360.68 17146.18 88888.00 2020-10-05 22:50:23.000 279 33816.31 360.70 17146.19 88888.00 2020-10-05 22:50:24.000 279 33816.31 360.65 17146.16 88888.00 2020-10-05 22:50:25.000 279 33816.28 360.62 17146.19 37915.87 2020-10-05 22:50:26.000 279 33816.32 360.64 17146.16 88888.00 2020-10-05 22:50:27.000 279 33816.30 360.64 17146.18 88888.00 2020-10-05 22:50:28.000 279 33816.29 360.59 17146.17 88888.00 2020-10-05 22:50:29.000 279 33816.30 360.58 17146.19 88888.00 2020-10-05 22:50:30.000 279 33816.35 360.61 17146.20 37915.89 2020-10-05 22:50:31.000 279 33816.33 360.56 17146.20 88888.00 2020-10-05 22:50:32.000 279 33816.32 360.58 17146.20 88888.00 2020-10-05 22:50:33.000 279 33816.34 360.56 17146.18 88888.00 2020-10-05 22:50:34.000 279 33816.33 360.53 17146.20 88888.00 2020-10-05 22:50:35.000 279 33816.33 360.53 17146.18 37915.98 2020-10-05 22:50:36.000 279 33816.37 360.47 17146.21 88888.00 2020-10-05 22:50:37.000 279 33816.38 360.50 17146.23 88888.00 2020-10-05 22:50:38.000 279 33816.38 360.52 17146.18 88888.00 2020-10-05 22:50:39.000 279 33816.37 360.49 17146.21 88888.00 2020-10-05 22:50:40.000 279 33816.37 360.50 17146.23 37916.08 2020-10-05 22:50:41.000 279 33816.37 360.53 17146.24 88888.00 2020-10-05 22:50:42.000 279 33816.37 360.54 17146.28 88888.00 2020-10-05 22:50:43.000 279 33816.40 360.54 17146.23 88888.00 2020-10-05 22:50:44.000 279 33816.43 360.54 17146.18 88888.00 2020-10-05 22:50:45.000 279 33816.42 360.57 17146.14 37916.02 2020-10-05 22:50:46.000 279 33816.40 360.57 17146.16 88888.00 2020-10-05 22:50:47.000 279 33816.42 360.56 17146.14 88888.00 2020-10-05 22:50:48.000 279 33816.44 360.56 17146.15 88888.00 2020-10-05 22:50:49.000 279 33816.44 360.51 17146.18 88888.00 2020-10-05 22:50:50.000 279 33816.45 360.51 17146.15 37916.04 2020-10-05 22:50:51.000 279 33816.45 360.53 17146.13 88888.00 2020-10-05 22:50:52.000 279 33816.49 360.54 17146.15 88888.00 2020-10-05 22:50:53.000 279 33816.48 360.54 17146.19 88888.00 2020-10-05 22:50:54.000 279 33816.51 360.52 17146.20 88888.00 2020-10-05 22:50:55.000 279 33816.53 360.49 17146.17 37916.08 2020-10-05 22:50:56.000 279 33816.50 360.48 17146.15 88888.00 2020-10-05 22:50:57.000 279 33816.53 360.46 17146.15 88888.00 2020-10-05 22:50:58.000 279 33816.53 360.45 17146.16 88888.00 2020-10-05 22:50:59.000 279 33816.52 360.45 17146.17 88888.00 2020-10-05 22:51:00.000 279 33816.51 360.40 17146.16 37916.14 2020-10-05 22:51:01.000 279 33816.51 360.39 17146.16 88888.00 2020-10-05 22:51:02.000 279 33816.54 360.41 17146.18 88888.00 2020-10-05 22:51:03.000 279 33816.54 360.43 17146.17 88888.00 2020-10-05 22:51:04.000 279 33816.55 360.42 17146.18 88888.00 2020-10-05 22:51:05.000 279 33816.51 360.40 17146.18 37916.07 2020-10-05 22:51:06.000 279 33816.50 360.36 17146.19 88888.00 2020-10-05 22:51:07.000 279 33816.50 360.37 17146.15 88888.00 2020-10-05 22:51:08.000 279 33816.52 360.36 17146.12 88888.00 2020-10-05 22:51:09.000 279 33816.51 360.37 17146.15 88888.00 2020-10-05 22:51:10.000 279 33816.54 360.39 17146.17 37916.17 2020-10-05 22:51:11.000 279 33816.57 360.35 17146.16 88888.00 2020-10-05 22:51:12.000 279 33816.55 360.35 17146.14 88888.00 2020-10-05 22:51:13.000 279 33816.56 360.33 17146.12 88888.00 2020-10-05 22:51:14.000 279 33816.62 360.38 17146.13 88888.00 2020-10-05 22:51:15.000 279 33816.64 360.36 17146.14 37916.23 2020-10-05 22:51:16.000 279 33816.61 360.37 17146.13 88888.00 2020-10-05 22:51:17.000 279 33816.57 360.36 17146.11 88888.00 2020-10-05 22:51:18.000 279 33816.59 360.35 17146.14 88888.00 2020-10-05 22:51:19.000 279 33816.61 360.36 17146.15 88888.00 2020-10-05 22:51:20.000 279 33816.59 360.33 17146.16 37916.27 2020-10-05 22:51:21.000 279 33816.61 360.35 17146.14 88888.00 2020-10-05 22:51:22.000 279 33816.67 360.33 17146.15 88888.00 2020-10-05 22:51:23.000 279 33816.66 360.33 17146.17 88888.00 2020-10-05 22:51:24.000 279 33816.66 360.31 17146.17 88888.00 2020-10-05 22:51:25.000 279 33816.65 360.31 17146.16 37916.26 2020-10-05 22:51:26.000 279 33816.68 360.34 17146.20 88888.00 2020-10-05 22:51:27.000 279 33816.67 360.34 17146.18 88888.00 2020-10-05 22:51:28.000 279 33816.73 360.29 17146.16 88888.00 2020-10-05 22:51:29.000 279 33816.74 360.27 17146.18 88888.00 2020-10-05 22:51:30.000 279 33816.77 360.23 17146.19 37916.34 2020-10-05 22:51:31.000 279 33816.75 360.23 17146.17 88888.00 2020-10-05 22:51:32.000 279 33816.76 360.27 17146.12 88888.00 2020-10-05 22:51:33.000 279 33816.77 360.28 17146.11 88888.00 2020-10-05 22:51:34.000 279 33816.80 360.23 17146.11 88888.00 2020-10-05 22:51:35.000 279 33816.78 360.23 17146.15 37916.45 2020-10-05 22:51:36.000 279 33816.79 360.24 17146.15 88888.00 2020-10-05 22:51:37.000 279 33816.83 360.23 17146.16 88888.00 2020-10-05 22:51:38.000 279 33816.82 360.21 17146.15 88888.00 2020-10-05 22:51:39.000 279 33816.82 360.18 17146.13 88888.00 2020-10-05 22:51:40.000 279 33816.84 360.16 17146.12 37916.42 2020-10-05 22:51:41.000 279 33816.83 360.16 17146.16 88888.00 2020-10-05 22:51:42.000 279 33816.84 360.12 17146.16 88888.00 2020-10-05 22:51:43.000 279 33816.83 360.15 17146.17 88888.00 2020-10-05 22:51:44.000 279 33816.87 360.14 17146.14 88888.00 2020-10-05 22:51:45.000 279 33816.88 360.10 17146.17 37916.44 2020-10-05 22:51:46.000 279 33816.83 360.05 17146.11 88888.00 2020-10-05 22:51:47.000 279 33816.89 360.07 17146.11 88888.00 2020-10-05 22:51:48.000 279 33816.90 360.08 17146.16 88888.00 2020-10-05 22:51:49.000 279 33816.91 360.07 17146.15 88888.00 2020-10-05 22:51:50.000 279 33816.89 360.06 17146.11 37916.51 2020-10-05 22:51:51.000 279 33816.91 360.04 17146.11 88888.00 2020-10-05 22:51:52.000 279 33816.93 360.07 17146.15 88888.00 2020-10-05 22:51:53.000 279 33816.92 360.09 17146.13 88888.00 2020-10-05 22:51:54.000 279 33816.94 360.13 17146.12 88888.00 2020-10-05 22:51:55.000 279 33816.97 360.07 17146.16 37916.47 2020-10-05 22:51:56.000 279 33817.01 360.04 17146.17 88888.00 2020-10-05 22:51:57.000 279 33817.02 360.09 17146.17 88888.00 2020-10-05 22:51:58.000 279 33817.03 360.06 17146.20 88888.00 2020-10-05 22:51:59.000 279 33817.08 360.00 17146.18 88888.00 2020-10-05 22:52:00.000 279 33817.12 360.00 17146.17 37916.58 2020-10-05 22:52:01.000 279 33817.12 360.03 17146.15 88888.00 2020-10-05 22:52:02.000 279 33817.08 360.02 17146.15 88888.00 2020-10-05 22:52:03.000 279 33817.08 359.99 17146.19 88888.00 2020-10-05 22:52:04.000 279 33817.12 360.01 17146.18 88888.00 2020-10-05 22:52:05.000 279 33817.16 360.03 17146.20 37916.57 2020-10-05 22:52:06.000 279 33817.17 360.02 17146.20 88888.00 2020-10-05 22:52:07.000 279 33817.16 360.01 17146.16 88888.00 2020-10-05 22:52:08.000 279 33817.18 359.99 17146.19 88888.00 2020-10-05 22:52:09.000 279 33817.23 359.98 17146.22 88888.00 2020-10-05 22:52:10.000 279 33817.22 360.02 17146.24 37916.72 2020-10-05 22:52:11.000 279 33817.28 360.01 17146.19 88888.00 2020-10-05 22:52:12.000 279 33817.30 359.98 17146.15 88888.00 2020-10-05 22:52:13.000 279 33817.28 359.94 17146.18 88888.00 2020-10-05 22:52:14.000 279 33817.28 359.94 17146.16 88888.00 2020-10-05 22:52:15.000 279 33817.32 359.89 17146.16 37916.64 2020-10-05 22:52:16.000 279 33817.35 359.90 17146.18 88888.00 2020-10-05 22:52:17.000 279 33817.35 359.89 17146.19 88888.00 2020-10-05 22:52:18.000 279 33817.38 359.89 17146.22 88888.00 2020-10-05 22:52:19.000 279 33817.41 359.86 17146.19 88888.00 2020-10-05 22:52:20.000 279 33817.41 359.83 17146.24 37916.84 2020-10-05 22:52:21.000 279 33817.44 359.81 17146.20 88888.00 2020-10-05 22:52:22.000 279 33817.46 359.78 17146.19 88888.00 2020-10-05 22:52:23.000 279 33817.46 359.74 17146.18 88888.00 2020-10-05 22:52:24.000 279 33817.47 359.77 17146.19 88888.00 2020-10-05 22:52:25.000 279 33817.49 359.80 17146.22 37916.97 2020-10-05 22:52:26.000 279 33817.49 359.80 17146.20 88888.00 2020-10-05 22:52:27.000 279 33817.48 359.77 17146.20 88888.00 2020-10-05 22:52:28.000 279 33817.49 359.79 17146.16 88888.00 2020-10-05 22:52:29.000 279 33817.48 359.85 17146.14 88888.00 2020-10-05 22:52:30.000 279 33817.48 359.82 17146.15 37916.92 2020-10-05 22:52:31.000 279 33817.53 359.80 17146.15 88888.00 2020-10-05 22:52:32.000 279 33817.54 359.78 17146.14 88888.00 2020-10-05 22:52:33.000 279 33817.56 359.76 17146.15 88888.00 2020-10-05 22:52:34.000 279 33817.61 359.74 17146.14 88888.00 2020-10-05 22:52:35.000 279 33817.59 359.69 17146.12 37917.06 2020-10-05 22:52:36.000 279 33817.62 359.74 17146.17 88888.00 2020-10-05 22:52:37.000 279 33817.64 359.79 17146.20 88888.00 2020-10-05 22:52:38.000 279 33817.64 359.77 17146.17 88888.00 2020-10-05 22:52:39.000 279 33817.67 359.74 17146.17 88888.00 2020-10-05 22:52:40.000 279 33817.70 359.76 17146.19 37917.11 2020-10-05 22:52:41.000 279 33817.68 359.79 17146.18 88888.00 2020-10-05 22:52:42.000 279 33817.70 359.75 17146.13 88888.00 2020-10-05 22:52:43.000 279 33817.69 359.76 17146.13 88888.00 2020-10-05 22:52:44.000 279 33817.73 359.77 17146.14 88888.00 2020-10-05 22:52:45.000 279 33817.77 359.76 17146.16 37917.07 2020-10-05 22:52:46.000 279 33817.77 359.77 17146.16 88888.00 2020-10-05 22:52:47.000 279 33817.76 359.75 17146.13 88888.00 2020-10-05 22:52:48.000 279 33817.82 359.72 17146.10 88888.00 2020-10-05 22:52:49.000 279 33817.83 359.67 17146.06 88888.00 2020-10-05 22:52:50.000 279 33817.82 359.69 17146.06 37917.23 2020-10-05 22:52:51.000 279 33817.80 359.71 17146.09 88888.00 2020-10-05 22:52:52.000 279 33817.78 359.71 17146.09 88888.00 2020-10-05 22:52:53.000 279 33817.80 359.69 17146.05 88888.00 2020-10-05 22:52:54.000 279 33817.80 359.70 17146.05 88888.00 2020-10-05 22:52:55.000 279 33817.78 359.71 17146.09 37917.23 2020-10-05 22:52:56.000 279 33817.80 359.70 17146.12 88888.00 2020-10-05 22:52:57.000 279 33817.79 359.68 17146.08 88888.00 2020-10-05 22:52:58.000 279 33817.81 359.69 17146.11 88888.00 2020-10-05 22:52:59.000 279 33817.84 359.68 17146.09 88888.00 2020-10-05 22:53:00.000 279 33817.84 359.69 17146.11 37917.32 2020-10-05 22:53:01.000 279 33817.86 359.69 17146.11 88888.00 2020-10-05 22:53:02.000 279 33817.87 359.68 17146.08 88888.00 2020-10-05 22:53:03.000 279 33817.85 359.67 17146.09 88888.00 2020-10-05 22:53:04.000 279 33817.86 359.71 17146.11 88888.00 2020-10-05 22:53:05.000 279 33817.86 359.73 17146.12 37917.35 2020-10-05 22:53:06.000 279 33817.90 359.69 17146.12 88888.00 2020-10-05 22:53:07.000 279 33817.90 359.67 17146.11 88888.00 2020-10-05 22:53:08.000 279 33817.89 359.66 17146.12 88888.00 2020-10-05 22:53:09.000 279 33817.88 359.65 17146.13 88888.00 2020-10-05 22:53:10.000 279 33817.89 359.67 17146.09 37917.39 2020-10-05 22:53:11.000 279 33817.92 359.67 17146.10 88888.00 2020-10-05 22:53:12.000 279 33817.94 359.64 17146.07 88888.00 2020-10-05 22:53:13.000 279 33817.93 359.66 17146.12 88888.00 2020-10-05 22:53:14.000 279 33817.90 359.68 17146.10 88888.00 2020-10-05 22:53:15.000 279 33817.88 359.65 17146.08 37917.37 2020-10-05 22:53:16.000 279 33817.90 359.65 17146.10 88888.00 2020-10-05 22:53:17.000 279 33817.94 359.66 17146.07 88888.00 2020-10-05 22:53:18.000 279 33817.96 359.65 17146.13 88888.00 2020-10-05 22:53:19.000 279 33817.96 359.65 17146.12 88888.00 2020-10-05 22:53:20.000 279 33817.95 359.67 17146.11 37917.42 2020-10-05 22:53:21.000 279 33817.96 359.67 17146.12 88888.00 2020-10-05 22:53:22.000 279 33817.95 359.69 17146.14 88888.00 2020-10-05 22:53:23.000 279 33817.96 359.67 17146.13 88888.00 2020-10-05 22:53:24.000 279 33817.96 359.63 17146.13 88888.00 2020-10-05 22:53:25.000 279 33818.01 359.65 17146.16 37917.47 2020-10-05 22:53:26.000 279 33818.00 359.61 17146.15 88888.00 2020-10-05 22:53:27.000 279 33817.97 359.61 17146.10 88888.00 2020-10-05 22:53:28.000 279 33817.96 359.61 17146.12 88888.00 2020-10-05 22:53:29.000 279 33817.97 359.62 17146.11 88888.00 2020-10-05 22:53:30.000 279 33818.03 359.63 17146.12 37917.45 2020-10-05 22:53:31.000 279 33818.05 359.61 17146.13 88888.00 2020-10-05 22:53:32.000 279 33818.07 359.61 17146.11 88888.00 2020-10-05 22:53:33.000 279 33818.09 359.61 17146.13 88888.00 2020-10-05 22:53:34.000 279 33818.09 359.60 17146.16 88888.00 2020-10-05 22:53:35.000 279 33818.07 359.60 17146.12 37917.48 2020-10-05 22:53:36.000 279 33818.05 359.61 17146.13 88888.00 2020-10-05 22:53:37.000 279 33818.05 359.60 17146.15 88888.00 2020-10-05 22:53:38.000 279 33818.07 359.61 17146.16 88888.00 2020-10-05 22:53:39.000 279 33818.09 359.58 17146.17 88888.00 2020-10-05 22:53:40.000 279 33818.14 359.58 17146.13 37917.42 2020-10-05 22:53:41.000 279 33818.13 359.60 17146.11 88888.00 2020-10-05 22:53:42.000 279 33818.11 359.62 17146.13 88888.00 2020-10-05 22:53:43.000 279 33818.11 359.61 17146.15 88888.00 2020-10-05 22:53:44.000 279 33818.12 359.60 17146.17 88888.00 2020-10-05 22:53:45.000 279 33818.12 359.57 17146.14 37917.59 2020-10-05 22:53:46.000 279 33818.13 359.58 17146.17 88888.00 2020-10-05 22:53:47.000 279 33818.14 359.56 17146.21 88888.00 2020-10-05 22:53:48.000 279 33818.16 359.55 17146.21 88888.00 2020-10-05 22:53:49.000 279 33818.19 359.56 17146.18 88888.00 2020-10-05 22:53:50.000 279 33818.23 359.55 17146.13 37917.58 2020-10-05 22:53:51.000 279 33818.21 359.57 17146.13 88888.00 2020-10-05 22:53:52.000 279 33818.18 359.57 17146.16 88888.00 2020-10-05 22:53:53.000 279 33818.18 359.56 17146.14 88888.00 2020-10-05 22:53:54.000 279 33818.17 359.51 17146.12 88888.00 2020-10-05 22:53:55.000 279 33818.19 359.48 17146.10 37917.60 2020-10-05 22:53:56.000 279 33818.25 359.45 17146.07 88888.00 2020-10-05 22:53:57.000 279 33818.26 359.50 17146.10 88888.00 2020-10-05 22:53:58.000 279 33818.26 359.50 17146.10 88888.00 2020-10-05 22:53:59.000 279 33818.26 359.50 17146.09 88888.00 2020-10-05 22:54:00.000 279 33818.25 359.50 17146.07 37917.69 2020-10-05 22:54:01.000 279 33818.25 359.55 17146.08 88888.00 2020-10-05 22:54:02.000 279 33818.24 359.50 17146.11 88888.00 2020-10-05 22:54:03.000 279 33818.24 359.53 17146.10 88888.00 2020-10-05 22:54:04.000 279 33818.29 359.49 17146.08 88888.00 2020-10-05 22:54:05.000 279 33818.29 359.47 17146.09 37917.73 2020-10-05 22:54:06.000 279 33818.33 359.50 17146.12 88888.00 2020-10-05 22:54:07.000 279 33818.38 359.51 17146.13 88888.00 2020-10-05 22:54:08.000 279 33818.36 359.46 17146.13 88888.00 2020-10-05 22:54:09.000 279 33818.33 359.51 17146.16 88888.00 2020-10-05 22:54:10.000 279 33818.31 359.53 17146.14 37917.70 2020-10-05 22:54:11.000 279 33818.36 359.52 17146.14 88888.00 2020-10-05 22:54:12.000 279 33818.37 359.49 17146.14 88888.00 2020-10-05 22:54:13.000 279 33818.36 359.47 17146.12 88888.00 2020-10-05 22:54:14.000 279 33818.33 359.44 17146.10 88888.00 2020-10-05 22:54:15.000 279 33818.32 359.47 17146.11 37917.75 2020-10-05 22:54:16.000 279 33818.35 359.50 17146.09 88888.00 2020-10-05 22:54:17.000 279 33818.34 359.47 17146.09 88888.00 2020-10-05 22:54:18.000 279 33818.35 359.48 17146.05 88888.00 2020-10-05 22:54:19.000 279 33818.36 359.46 17146.01 88888.00 2020-10-05 22:54:20.000 279 33818.38 359.43 17146.01 37917.76 2020-10-05 22:54:21.000 279 33818.39 359.46 17146.03 88888.00 2020-10-05 22:54:22.000 279 33818.39 359.44 17146.07 88888.00 2020-10-05 22:54:23.000 279 33818.37 359.43 17146.03 88888.00 2020-10-05 22:54:24.000 279 33818.42 359.44 17146.11 88888.00 2020-10-05 22:54:25.000 279 33818.39 359.41 17146.11 37917.77 2020-10-05 22:54:26.000 279 33818.40 359.42 17146.15 88888.00 2020-10-05 22:54:27.000 279 33818.40 359.44 17146.13 88888.00 2020-10-05 22:54:28.000 279 33818.40 359.47 17146.11 88888.00 2020-10-05 22:54:29.000 279 33818.40 359.51 17146.14 88888.00 2020-10-05 22:54:30.000 279 33818.40 359.49 17146.12 37917.78 2020-10-05 22:54:31.000 279 33818.39 359.45 17146.10 88888.00 2020-10-05 22:54:32.000 279 33818.37 359.44 17146.10 88888.00 2020-10-05 22:54:33.000 279 33818.41 359.40 17146.09 88888.00 2020-10-05 22:54:34.000 279 33818.44 359.37 17146.10 88888.00 2020-10-05 22:54:35.000 279 33818.39 359.38 17146.07 37917.75 2020-10-05 22:54:36.000 279 33818.37 359.43 17146.06 88888.00 2020-10-05 22:54:37.000 279 33818.41 359.43 17146.07 88888.00 2020-10-05 22:54:38.000 279 33818.45 359.46 17146.06 88888.00 2020-10-05 22:54:39.000 279 33818.45 359.42 17146.06 88888.00 2020-10-05 22:54:40.000 279 33818.42 359.42 17146.05 37917.77 2020-10-05 22:54:41.000 279 33818.40 359.46 17146.07 88888.00 2020-10-05 22:54:42.000 279 33818.39 359.46 17146.07 88888.00 2020-10-05 22:54:43.000 279 33818.41 359.45 17146.06 88888.00 2020-10-05 22:54:44.000 279 33818.42 359.47 17146.09 88888.00 2020-10-05 22:54:45.000 279 33818.41 359.49 17146.10 37917.77 2020-10-05 22:54:46.000 279 33818.42 359.48 17146.10 88888.00 2020-10-05 22:54:47.000 279 33818.41 359.51 17146.11 88888.00 2020-10-05 22:54:48.000 279 33818.42 359.47 17146.11 88888.00 2020-10-05 22:54:49.000 279 33818.43 359.47 17146.14 88888.00 2020-10-05 22:54:50.000 279 33818.43 359.41 17146.16 37917.80 2020-10-05 22:54:51.000 279 33818.45 359.42 17146.13 88888.00 2020-10-05 22:54:52.000 279 33818.44 359.47 17146.11 88888.00 2020-10-05 22:54:53.000 279 33818.46 359.50 17146.07 88888.00 2020-10-05 22:54:54.000 279 33818.40 359.52 17146.07 88888.00 2020-10-05 22:54:55.000 279 33818.40 359.47 17146.09 37917.79 2020-10-05 22:54:56.000 279 33818.39 359.49 17146.13 88888.00 2020-10-05 22:54:57.000 279 33818.39 359.48 17146.11 88888.00 2020-10-05 22:54:58.000 279 33818.38 359.46 17146.11 88888.00 2020-10-05 22:54:59.000 279 33818.37 359.52 17146.08 88888.00 2020-10-05 22:55:00.000 279 33818.37 359.53 17146.13 37917.75 2020-10-05 22:55:01.000 279 33818.31 359.50 17146.11 88888.00 2020-10-05 22:55:02.000 279 33818.35 359.44 17146.16 88888.00 2020-10-05 22:55:03.000 279 33818.34 359.43 17146.17 88888.00 2020-10-05 22:55:04.000 279 33818.35 359.46 17146.14 88888.00 2020-10-05 22:55:05.000 279 33818.39 359.48 17146.13 37917.76 2020-10-05 22:55:06.000 279 33818.35 359.48 17146.12 88888.00 2020-10-05 22:55:07.000 279 33818.32 359.46 17146.10 88888.00 2020-10-05 22:55:08.000 279 33818.32 359.43 17146.08 88888.00 2020-10-05 22:55:09.000 279 33818.27 359.45 17146.10 88888.00 2020-10-05 22:55:10.000 279 33818.29 359.42 17146.11 37917.77 2020-10-05 22:55:11.000 279 33818.28 359.40 17146.13 88888.00 2020-10-05 22:55:12.000 279 33818.28 359.43 17146.13 88888.00 2020-10-05 22:55:13.000 279 33818.27 359.48 17146.12 88888.00 2020-10-05 22:55:14.000 279 33818.28 359.46 17146.13 88888.00 2020-10-05 22:55:15.000 279 33818.27 359.43 17146.12 37917.72 2020-10-05 22:55:16.000 279 33818.27 359.42 17146.13 88888.00 2020-10-05 22:55:17.000 279 33818.26 359.44 17146.09 88888.00 2020-10-05 22:55:18.000 279 33818.28 359.47 17146.08 88888.00 2020-10-05 22:55:19.000 279 33818.26 359.47 17146.12 88888.00 2020-10-05 22:55:20.000 279 33818.28 359.45 17146.10 37917.73 2020-10-05 22:55:21.000 279 33818.28 359.44 17146.03 88888.00 2020-10-05 22:55:22.000 279 33818.23 359.46 17146.06 88888.00 2020-10-05 22:55:23.000 279 33818.22 359.49 17146.08 88888.00 2020-10-05 22:55:24.000 279 33818.21 359.51 17146.09 88888.00 2020-10-05 22:55:25.000 279 33818.22 359.45 17146.11 37917.70 2020-10-05 22:55:26.000 279 33818.20 359.46 17146.10 88888.00 2020-10-05 22:55:27.000 279 33818.14 359.47 17146.09 88888.00 2020-10-05 22:55:28.000 279 33818.18 359.51 17146.08 88888.00 2020-10-05 22:55:29.000 279 33818.22 359.51 17146.11 88888.00 2020-10-05 22:55:30.000 279 33818.26 359.51 17146.14 37917.58 2020-10-05 22:55:31.000 279 33818.24 359.48 17146.14 88888.00 2020-10-05 22:55:32.000 279 33818.22 359.45 17146.12 88888.00 2020-10-05 22:55:33.000 279 33818.22 359.47 17146.14 88888.00 2020-10-05 22:55:34.000 279 33818.21 359.47 17146.18 88888.00 2020-10-05 22:55:35.000 279 33818.24 359.49 17146.19 37917.67 2020-10-05 22:55:36.000 279 33818.27 359.50 17146.17 88888.00 2020-10-05 22:55:37.000 279 33818.24 359.49 17146.14 88888.00 2020-10-05 22:55:38.000 279 33818.22 359.46 17146.14 88888.00 2020-10-05 22:55:39.000 279 33818.20 359.46 17146.14 88888.00 2020-10-05 22:55:40.000 279 33818.20 359.48 17146.15 37917.66 2020-10-05 22:55:41.000 279 33818.22 359.48 17146.14 88888.00 2020-10-05 22:55:42.000 279 33818.24 359.46 17146.14 88888.00 2020-10-05 22:55:43.000 279 33818.20 359.49 17146.12 88888.00 2020-10-05 22:55:44.000 279 33818.16 359.53 17146.10 88888.00 2020-10-05 22:55:45.000 279 33818.15 359.54 17146.11 37917.64 2020-10-05 22:55:46.000 279 33818.17 359.51 17146.11 88888.00 2020-10-05 22:55:47.000 279 33818.22 359.51 17146.13 88888.00 2020-10-05 22:55:48.000 279 33818.23 359.51 17146.09 88888.00 2020-10-05 22:55:49.000 279 33818.18 359.47 17146.12 88888.00 2020-10-05 22:55:50.000 279 33818.19 359.48 17146.11 37917.68 2020-10-05 22:55:51.000 279 33818.17 359.49 17146.08 88888.00 2020-10-05 22:55:52.000 279 33818.20 359.52 17146.09 88888.00 2020-10-05 22:55:53.000 279 33818.23 359.54 17146.13 88888.00 2020-10-05 22:55:54.000 279 33818.22 359.58 17146.15 88888.00 2020-10-05 22:55:55.000 279 33818.18 359.53 17146.11 37917.63 2020-10-05 22:55:56.000 279 33818.16 359.53 17146.12 88888.00 2020-10-05 22:55:57.000 279 33818.17 359.54 17146.12 88888.00 2020-10-05 22:55:58.000 279 33818.14 359.55 17146.08 88888.00 2020-10-05 22:55:59.000 279 33818.12 359.55 17146.10 88888.00 2020-10-05 22:56:00.000 279 33818.17 359.56 17146.13 37917.58 2020-10-05 22:56:01.000 279 33818.15 359.58 17146.12 88888.00 2020-10-05 22:56:02.000 279 33818.16 359.55 17146.12 88888.00 2020-10-05 22:56:03.000 279 33818.19 359.52 17146.13 88888.00 2020-10-05 22:56:04.000 279 33818.20 359.51 17146.14 88888.00 2020-10-05 22:56:05.000 279 33818.21 359.54 17146.13 37917.61 2020-10-05 22:56:06.000 279 33818.17 359.51 17146.12 88888.00 2020-10-05 22:56:07.000 279 33818.12 359.53 17146.10 88888.00 2020-10-05 22:56:08.000 279 33818.17 359.56 17146.11 88888.00 2020-10-05 22:56:09.000 279 33818.15 359.55 17146.13 88888.00 2020-10-05 22:56:10.000 279 33818.13 359.54 17146.09 37917.60 2020-10-05 22:56:11.000 279 33818.12 359.54 17146.13 88888.00 2020-10-05 22:56:12.000 279 33818.13 359.55 17146.18 88888.00 2020-10-05 22:56:13.000 279 33818.18 359.54 17146.15 88888.00 2020-10-05 22:56:14.000 279 33818.16 359.55 17146.16 88888.00 2020-10-05 22:56:15.000 279 33818.14 359.54 17146.15 37917.61 2020-10-05 22:56:16.000 279 33818.11 359.51 17146.15 88888.00 2020-10-05 22:56:17.000 279 33818.05 359.55 17146.14 88888.00 2020-10-05 22:56:18.000 279 33818.07 359.59 17146.16 88888.00 2020-10-05 22:56:19.000 279 33818.10 359.61 17146.15 88888.00 2020-10-05 22:56:20.000 279 33818.04 359.58 17146.14 37917.55 2020-10-05 22:56:21.000 279 33818.02 359.59 17146.17 88888.00 2020-10-05 22:56:22.000 279 33818.07 359.58 17146.17 88888.00 2020-10-05 22:56:23.000 279 33818.06 359.58 17146.15 88888.00 2020-10-05 22:56:24.000 279 33818.05 359.58 17146.15 88888.00 2020-10-05 22:56:25.000 279 33818.03 359.56 17146.17 37917.63 2020-10-05 22:56:26.000 279 33818.06 359.54 17146.20 88888.00 2020-10-05 22:56:27.000 279 33818.05 359.55 17146.20 88888.00 2020-10-05 22:56:28.000 279 33818.02 359.57 17146.17 88888.00 2020-10-05 22:56:29.000 279 33818.04 359.54 17146.18 88888.00 2020-10-05 22:56:30.000 279 33818.04 359.53 17146.10 37917.57 2020-10-05 22:56:31.000 279 33818.05 359.58 17146.13 88888.00 2020-10-05 22:56:32.000 279 33818.03 359.57 17146.15 88888.00 2020-10-05 22:56:33.000 279 33818.02 359.56 17146.13 88888.00 2020-10-05 22:56:34.000 279 33818.01 359.51 17146.16 88888.00 2020-10-05 22:56:35.000 279 33817.98 359.51 17146.16 37917.60 2020-10-05 22:56:36.000 279 33817.99 359.54 17146.14 88888.00 2020-10-05 22:56:37.000 279 33818.00 359.58 17146.14 88888.00 2020-10-05 22:56:38.000 279 33818.00 359.57 17146.17 88888.00 2020-10-05 22:56:39.000 279 33818.07 359.59 17146.16 88888.00 2020-10-05 22:56:40.000 279 33818.04 359.55 17146.16 37917.59 2020-10-05 22:56:41.000 279 33818.01 359.52 17146.18 88888.00 2020-10-05 22:56:42.000 279 33818.04 359.51 17146.21 88888.00 2020-10-05 22:56:43.000 279 33818.06 359.50 17146.23 88888.00 2020-10-05 22:56:44.000 279 33818.05 359.48 17146.19 88888.00 2020-10-05 22:56:45.000 279 33818.02 359.51 17146.16 37917.51 2020-10-05 22:56:46.000 279 33818.00 359.54 17146.18 88888.00 2020-10-05 22:56:47.000 279 33817.98 359.49 17146.19 88888.00 2020-10-05 22:56:48.000 279 33818.00 359.53 17146.21 88888.00 2020-10-05 22:56:49.000 279 33818.02 359.52 17146.20 88888.00 2020-10-05 22:56:50.000 279 33818.01 359.50 17146.15 37917.45 2020-10-05 22:56:51.000 279 33817.99 359.46 17146.15 88888.00 2020-10-05 22:56:52.000 279 33818.04 359.47 17146.13 88888.00 2020-10-05 22:56:53.000 279 33818.04 359.46 17146.11 88888.00 2020-10-05 22:56:54.000 279 33818.03 359.42 17146.10 88888.00 2020-10-05 22:56:55.000 279 33818.04 359.45 17146.10 37917.58 2020-10-05 22:56:56.000 279 33818.06 359.48 17146.11 88888.00 2020-10-05 22:56:57.000 279 33818.02 359.48 17146.12 88888.00 2020-10-05 22:56:58.000 279 33818.04 359.49 17146.14 88888.00 2020-10-05 22:56:59.000 279 33818.06 359.47 17146.11 88888.00 2020-10-05 22:57:00.000 279 33818.07 359.46 17146.11 37917.55 2020-10-05 22:57:01.000 279 33818.09 359.44 17146.12 88888.00 2020-10-05 22:57:02.000 279 33818.07 359.41 17146.10 88888.00 2020-10-05 22:57:03.000 279 33818.08 359.40 17146.06 88888.00 2020-10-05 22:57:04.000 279 33818.06 359.42 17146.08 88888.00 2020-10-05 22:57:05.000 279 33818.09 359.39 17146.10 37917.56 2020-10-05 22:57:06.000 279 33818.10 359.39 17146.11 88888.00 2020-10-05 22:57:07.000 279 33818.13 359.42 17146.10 88888.00 2020-10-05 22:57:08.000 279 33818.13 359.47 17146.09 88888.00 2020-10-05 22:57:09.000 279 33818.12 359.46 17146.07 88888.00 2020-10-05 22:57:10.000 279 33818.12 359.46 17146.07 37917.60 2020-10-05 22:57:11.000 279 33818.11 359.43 17146.09 88888.00 2020-10-05 22:57:12.000 279 33818.08 359.47 17146.11 88888.00 2020-10-05 22:57:13.000 279 33818.05 359.43 17146.12 88888.00 2020-10-05 22:57:14.000 279 33818.08 359.41 17146.13 88888.00 2020-10-05 22:57:15.000 279 33818.12 359.40 17146.11 37917.62 2020-10-05 22:57:16.000 279 33818.12 359.41 17146.10 88888.00 2020-10-05 22:57:17.000 279 33818.09 359.44 17146.08 88888.00 2020-10-05 22:57:18.000 279 33818.12 359.45 17146.09 88888.00 2020-10-05 22:57:19.000 279 33818.16 359.44 17146.10 88888.00 2020-10-05 22:57:20.000 279 33818.15 359.42 17146.11 37917.54 2020-10-05 22:57:21.000 279 33818.14 359.41 17146.08 88888.00 2020-10-05 22:57:22.000 279 33818.15 359.38 17146.11 88888.00 2020-10-05 22:57:23.000 279 33818.17 359.33 17146.12 88888.00 2020-10-05 22:57:24.000 279 33818.17 359.38 17146.14 88888.00 2020-10-05 22:57:25.000 279 33818.13 359.41 17146.15 37917.62 2020-10-05 22:57:26.000 279 33818.16 359.38 17146.15 88888.00 2020-10-05 22:57:27.000 279 33818.17 359.37 17146.14 88888.00 2020-10-05 22:57:28.000 279 33818.20 359.40 17146.14 88888.00 2020-10-05 22:57:29.000 279 33818.13 359.38 17146.10 88888.00 2020-10-05 22:57:30.000 279 33818.12 359.36 17146.11 37917.63 2020-10-05 22:57:31.000 279 33818.17 359.37 17146.15 88888.00 2020-10-05 22:57:32.000 279 33818.18 359.41 17146.11 88888.00 2020-10-05 22:57:33.000 279 33818.21 359.41 17146.09 88888.00 2020-10-05 22:57:34.000 279 33818.17 359.41 17146.11 88888.00 2020-10-05 22:57:35.000 279 33818.18 359.38 17146.13 37917.66 2020-10-05 22:57:36.000 279 33818.16 359.38 17146.14 88888.00 2020-10-05 22:57:37.000 279 33818.19 359.36 17146.16 88888.00 2020-10-05 22:57:38.000 279 33818.19 359.39 17146.11 88888.00 2020-10-05 22:57:39.000 279 33818.20 359.40 17146.10 88888.00 2020-10-05 22:57:40.000 279 33818.22 359.41 17146.12 37917.60 2020-10-05 22:57:41.000 279 33818.22 359.43 17146.11 88888.00 2020-10-05 22:57:42.000 279 33818.21 359.43 17146.11 88888.00 2020-10-05 22:57:43.000 279 33818.23 359.46 17146.13 88888.00 2020-10-05 22:57:44.000 279 33818.23 359.49 17146.11 88888.00 2020-10-05 22:57:45.000 279 33818.26 359.49 17146.13 37917.73 2020-10-05 22:57:46.000 279 33818.29 359.47 17146.13 88888.00 2020-10-05 22:57:47.000 279 33818.28 359.44 17146.14 88888.00 2020-10-05 22:57:48.000 279 33818.30 359.41 17146.13 88888.00 2020-10-05 22:57:49.000 279 33818.33 359.40 17146.11 88888.00 2020-10-05 22:57:50.000 279 33818.33 359.42 17146.13 37917.66 2020-10-05 22:57:51.000 279 33818.32 359.44 17146.14 88888.00 2020-10-05 22:57:52.000 279 33818.33 359.43 17146.09 88888.00 2020-10-05 22:57:53.000 279 33818.34 359.45 17146.13 88888.00 2020-10-05 22:57:54.000 279 33818.36 359.43 17146.15 88888.00 2020-10-05 22:57:55.000 279 33818.37 359.41 17146.15 37917.75 2020-10-05 22:57:56.000 279 33818.34 359.46 17146.18 88888.00 2020-10-05 22:57:57.000 279 33818.34 359.46 17146.20 88888.00 2020-10-05 22:57:58.000 279 33818.36 359.43 17146.20 88888.00 2020-10-05 22:57:59.000 279 33818.34 359.43 17146.17 88888.00 2020-10-05 22:58:00.000 279 33818.40 359.43 17146.15 37917.81 2020-10-05 22:58:01.000 279 33818.40 359.39 17146.12 88888.00 2020-10-05 22:58:02.000 279 33818.39 359.40 17146.10 88888.00 2020-10-05 22:58:03.000 279 33818.38 359.40 17146.10 88888.00 2020-10-05 22:58:04.000 279 33818.42 359.40 17146.15 88888.00 2020-10-05 22:58:05.000 279 33818.43 359.37 17146.14 37917.84 2020-10-05 22:58:06.000 279 33818.46 359.40 17146.12 88888.00 2020-10-05 22:58:07.000 279 33818.48 359.41 17146.13 88888.00 2020-10-05 22:58:08.000 279 33818.48 359.40 17146.13 88888.00 2020-10-05 22:58:09.000 279 33818.47 359.33 17146.10 88888.00 2020-10-05 22:58:10.000 279 33818.44 359.35 17146.07 37917.79 2020-10-05 22:58:11.000 279 33818.46 359.35 17146.11 88888.00 2020-10-05 22:58:12.000 279 33818.45 359.35 17146.11 88888.00 2020-10-05 22:58:13.000 279 33818.48 359.34 17146.12 88888.00 2020-10-05 22:58:14.000 279 33818.46 359.32 17146.13 88888.00 2020-10-05 22:58:15.000 279 33818.46 359.35 17146.15 37917.82 2020-10-05 22:58:16.000 279 33818.49 359.36 17146.13 88888.00 2020-10-05 22:58:17.000 279 33818.47 359.35 17146.11 88888.00 2020-10-05 22:58:18.000 279 33818.44 359.36 17146.11 88888.00 2020-10-05 22:58:19.000 279 33818.48 359.39 17146.11 88888.00 2020-10-05 22:58:20.000 279 33818.51 359.42 17146.13 37917.90 2020-10-05 22:58:21.000 279 33818.50 359.37 17146.17 88888.00 2020-10-05 22:58:22.000 279 33818.51 359.33 17146.20 88888.00 2020-10-05 22:58:23.000 279 33818.52 359.29 17146.18 88888.00 2020-10-05 22:58:24.000 279 33818.51 359.32 17146.15 88888.00 2020-10-05 22:58:25.000 279 33818.51 359.35 17146.15 37917.85 2020-10-05 22:58:26.000 279 33818.53 359.36 17146.16 88888.00 2020-10-05 22:58:27.000 279 33818.50 359.34 17146.15 88888.00 2020-10-05 22:58:28.000 279 33818.51 359.34 17146.14 88888.00 2020-10-05 22:58:29.000 279 33818.52 359.34 17146.14 88888.00 2020-10-05 22:58:30.000 279 33818.55 359.37 17146.12 37917.94 2020-10-05 22:58:31.000 279 33818.60 359.38 17146.11 88888.00 2020-10-05 22:58:32.000 279 33818.62 359.38 17146.13 88888.00 2020-10-05 22:58:33.000 279 33818.57 359.36 17146.12 88888.00 2020-10-05 22:58:34.000 279 33818.54 359.32 17146.12 88888.00 2020-10-05 22:58:35.000 279 33818.58 359.35 17146.08 37917.86 2020-10-05 22:58:36.000 279 33818.59 359.36 17146.07 88888.00 2020-10-05 22:58:37.000 279 33818.62 359.35 17146.06 88888.00 2020-10-05 22:58:38.000 279 33818.66 359.33 17146.07 88888.00 2020-10-05 22:58:39.000 279 33818.65 359.35 17146.08 88888.00 2020-10-05 22:58:40.000 279 33818.64 359.40 17146.10 37918.01 2020-10-05 22:58:41.000 279 33818.64 359.38 17146.07 88888.00 2020-10-05 22:58:42.000 279 33818.64 359.36 17146.10 88888.00 2020-10-05 22:58:43.000 279 33818.64 359.32 17146.11 88888.00 2020-10-05 22:58:44.000 279 33818.65 359.33 17146.10 88888.00 2020-10-05 22:58:45.000 279 33818.66 359.35 17146.11 37918.03 2020-10-05 22:58:46.000 279 33818.68 359.36 17146.13 88888.00 2020-10-05 22:58:47.000 279 33818.65 359.34 17146.08 88888.00 2020-10-05 22:58:48.000 279 33818.64 359.33 17146.06 88888.00 2020-10-05 22:58:49.000 279 33818.67 359.34 17146.06 88888.00 2020-10-05 22:58:50.000 279 33818.71 359.33 17146.07 37918.04 2020-10-05 22:58:51.000 279 33818.68 359.31 17146.04 88888.00 2020-10-05 22:58:52.000 279 33818.69 359.31 17145.99 88888.00 2020-10-05 22:58:53.000 279 33818.70 359.35 17146.05 88888.00 2020-10-05 22:58:54.000 279 33818.75 359.38 17146.05 88888.00 2020-10-05 22:58:55.000 279 33818.75 359.40 17146.06 37918.08 2020-10-05 22:58:56.000 279 33818.72 359.40 17146.06 88888.00 2020-10-05 22:58:57.000 279 33818.74 359.38 17146.09 88888.00 2020-10-05 22:58:58.000 279 33818.75 359.37 17146.07 88888.00 2020-10-05 22:58:59.000 279 33818.75 359.37 17146.10 88888.00 2020-10-05 22:59:00.000 279 33818.77 359.38 17146.08 37918.10 2020-10-05 22:59:01.000 279 33818.79 359.41 17146.04 88888.00 2020-10-05 22:59:02.000 279 33818.80 359.37 17146.07 88888.00 2020-10-05 22:59:03.000 279 33818.78 359.37 17146.07 88888.00 2020-10-05 22:59:04.000 279 33818.78 359.38 17146.08 88888.00 2020-10-05 22:59:05.000 279 33818.77 359.37 17146.08 37918.13 2020-10-05 22:59:06.000 279 33818.73 359.35 17146.12 88888.00 2020-10-05 22:59:07.000 279 33818.72 359.36 17146.11 88888.00 2020-10-05 22:59:08.000 279 33818.78 359.38 17146.10 88888.00 2020-10-05 22:59:09.000 279 33818.80 359.38 17146.06 88888.00 2020-10-05 22:59:10.000 279 33818.80 359.36 17146.10 37918.11 2020-10-05 22:59:11.000 279 33818.78 359.36 17146.09 88888.00 2020-10-05 22:59:12.000 279 33818.77 359.36 17146.10 88888.00 2020-10-05 22:59:13.000 279 33818.78 359.40 17146.05 88888.00 2020-10-05 22:59:14.000 279 33818.78 359.39 17146.05 88888.00 2020-10-05 22:59:15.000 279 33818.80 359.36 17146.06 37918.14 2020-10-05 22:59:16.000 279 33818.81 359.38 17146.08 88888.00 2020-10-05 22:59:17.000 279 33818.83 359.38 17146.11 88888.00 2020-10-05 22:59:18.000 279 33818.84 359.40 17146.10 88888.00 2020-10-05 22:59:19.000 279 33818.80 359.39 17146.09 88888.00 2020-10-05 22:59:20.000 279 33818.81 359.39 17146.09 37918.10 2020-10-05 22:59:21.000 279 33818.83 359.37 17146.07 88888.00 2020-10-05 22:59:22.000 279 33818.86 359.34 17146.06 88888.00 2020-10-05 22:59:23.000 279 33818.85 359.36 17146.08 88888.00 2020-10-05 22:59:24.000 279 33818.84 359.35 17146.09 88888.00 2020-10-05 22:59:25.000 279 33818.87 359.36 17146.10 37918.10 2020-10-05 22:59:26.000 279 33818.85 359.39 17146.10 88888.00 2020-10-05 22:59:27.000 279 33818.82 359.36 17146.10 88888.00 2020-10-05 22:59:28.000 279 33818.83 359.37 17146.09 88888.00 2020-10-05 22:59:29.000 279 33818.87 359.37 17146.07 88888.00 2020-10-05 22:59:30.000 279 33818.87 359.40 17146.11 37918.20 2020-10-05 22:59:31.000 279 33818.88 359.41 17146.15 88888.00 2020-10-05 22:59:32.000 279 33818.87 359.39 17146.18 88888.00 2020-10-05 22:59:33.000 279 33818.91 359.40 17146.19 88888.00 2020-10-05 22:59:34.000 279 33818.90 359.35 17146.21 88888.00 2020-10-05 22:59:35.000 279 33818.90 359.32 17146.21 37918.12 2020-10-05 22:59:36.000 279 33818.92 359.35 17146.15 88888.00 2020-10-05 22:59:37.000 279 33818.92 359.35 17146.18 88888.00 2020-10-05 22:59:38.000 279 33818.92 359.36 17146.19 88888.00 2020-10-05 22:59:39.000 279 33818.94 359.40 17146.20 88888.00 2020-10-05 22:59:40.000 279 33818.95 359.38 17146.22 37918.30 2020-10-05 22:59:41.000 279 33818.95 359.35 17146.18 88888.00 2020-10-05 22:59:42.000 279 33818.97 359.37 17146.20 88888.00 2020-10-05 22:59:43.000 279 33818.97 359.36 17146.14 88888.00 2020-10-05 22:59:44.000 279 33818.97 359.38 17146.16 88888.00 2020-10-05 22:59:45.000 279 33819.00 359.41 17146.20 37918.25 2020-10-05 22:59:46.000 279 33819.02 359.38 17146.21 88888.00 2020-10-05 22:59:47.000 279 33819.03 359.34 17146.17 88888.00 2020-10-05 22:59:48.000 279 33819.01 359.35 17146.19 88888.00 2020-10-05 22:59:49.000 279 33819.03 359.37 17146.17 88888.00 2020-10-05 22:59:50.000 279 33819.03 359.41 17146.19 37918.29 2020-10-05 22:59:51.000 279 33819.02 359.43 17146.15 88888.00 2020-10-05 22:59:52.000 279 33819.03 359.47 17146.16 88888.00 2020-10-05 22:59:53.000 279 33819.03 359.46 17146.18 88888.00 2020-10-05 22:59:54.000 279 33819.01 359.45 17146.22 88888.00 2020-10-05 22:59:55.000 279 33819.04 359.45 17146.17 37918.35 2020-10-05 22:59:56.000 279 33819.05 359.43 17146.20 88888.00 2020-10-05 22:59:57.000 279 33819.05 359.40 17146.16 88888.00 2020-10-05 22:59:58.000 279 33819.03 359.43 17146.16 88888.00 2020-10-05 22:59:59.000 279 33818.99 359.43 17146.16 88888.00 2020-10-05 23:00:00.000 279 33819.02 359.43 17146.18 37918.37 2020-10-05 23:00:01.000 279 33819.01 359.44 17146.17 88888.00 2020-10-05 23:00:02.000 279 33819.01 359.45 17146.20 88888.00 2020-10-05 23:00:03.000 279 33819.02 359.41 17146.17 88888.00 2020-10-05 23:00:04.000 279 33819.06 359.40 17146.19 88888.00 2020-10-05 23:00:05.000 279 33819.07 359.44 17146.20 37918.32 2020-10-05 23:00:06.000 279 33819.07 359.41 17146.18 88888.00 2020-10-05 23:00:07.000 279 33819.05 359.42 17146.13 88888.00 2020-10-05 23:00:08.000 279 33819.04 359.44 17146.10 88888.00 2020-10-05 23:00:09.000 279 33819.02 359.44 17146.13 88888.00 2020-10-05 23:00:10.000 279 33819.06 359.43 17146.17 37918.27 2020-10-05 23:00:11.000 279 33819.07 359.45 17146.15 88888.00 2020-10-05 23:00:12.000 279 33819.04 359.44 17146.16 88888.00 2020-10-05 23:00:13.000 279 33819.06 359.47 17146.16 88888.00 2020-10-05 23:00:14.000 279 33819.04 359.44 17146.11 88888.00 2020-10-05 23:00:15.000 279 33819.05 359.47 17146.11 37918.36 2020-10-05 23:00:16.000 279 33819.05 359.47 17146.09 88888.00 2020-10-05 23:00:17.000 279 33819.09 359.48 17146.10 88888.00 2020-10-05 23:00:18.000 279 33819.11 359.49 17146.10 88888.00 2020-10-05 23:00:19.000 279 33819.10 359.47 17146.08 88888.00 2020-10-05 23:00:20.000 279 33819.12 359.47 17146.12 37918.37 2020-10-05 23:00:21.000 279 33819.10 359.50 17146.09 88888.00 2020-10-05 23:00:22.000 279 33819.07 359.47 17146.08 88888.00 2020-10-05 23:00:23.000 279 33819.09 359.51 17146.12 88888.00 2020-10-05 23:00:24.000 279 33819.13 359.47 17146.10 88888.00 2020-10-05 23:00:25.000 279 33819.14 359.47 17146.09 37918.44 2020-10-05 23:00:26.000 279 33819.14 359.47 17146.08 88888.00 2020-10-05 23:00:27.000 279 33819.11 359.52 17146.06 88888.00 2020-10-05 23:00:28.000 279 33819.16 359.53 17146.08 88888.00 2020-10-05 23:00:29.000 279 33819.16 359.53 17146.09 88888.00 2020-10-05 23:00:30.000 279 33819.20 359.54 17146.07 37918.45 2020-10-05 23:00:31.000 279 33819.18 359.56 17146.10 88888.00 2020-10-05 23:00:32.000 279 33819.21 359.57 17146.11 88888.00 2020-10-05 23:00:33.000 279 33819.24 359.53 17146.09 88888.00 2020-10-05 23:00:34.000 279 33819.21 359.50 17146.09 88888.00 2020-10-05 23:00:35.000 279 33819.22 359.53 17146.11 37918.42 2020-10-05 23:00:36.000 279 33819.19 359.57 17146.10 88888.00 2020-10-05 23:00:37.000 279 33819.15 359.57 17146.10 88888.00 2020-10-05 23:00:38.000 279 33819.14 359.62 17146.13 88888.00 2020-10-05 23:00:39.000 279 33819.15 359.63 17146.15 88888.00 2020-10-05 23:00:40.000 279 33819.18 359.57 17146.10 37918.47 2020-10-05 23:00:41.000 279 33819.18 359.58 17146.10 88888.00 2020-10-05 23:00:42.000 279 33819.17 359.55 17146.08 88888.00 2020-10-05 23:00:43.000 279 33819.21 359.54 17146.06 88888.00 2020-10-05 23:00:44.000 279 33819.22 359.51 17146.04 88888.00 2020-10-05 23:00:45.000 279 33819.20 359.56 17146.04 37918.50 2020-10-05 23:00:46.000 279 33819.18 359.56 17146.08 88888.00 2020-10-05 23:00:47.000 279 33819.17 359.52 17146.07 88888.00 2020-10-05 23:00:48.000 279 33819.20 359.50 17146.09 88888.00 2020-10-05 23:00:49.000 279 33819.20 359.48 17146.10 88888.00 2020-10-05 23:00:50.000 279 33819.20 359.51 17146.08 37918.47 2020-10-05 23:00:51.000 279 33819.20 359.52 17146.07 88888.00 2020-10-05 23:00:52.000 279 33819.25 359.51 17146.08 88888.00 2020-10-05 23:00:53.000 279 33819.24 359.51 17146.06 88888.00 2020-10-05 23:00:54.000 279 33819.22 359.52 17146.09 88888.00 2020-10-05 23:00:55.000 279 33819.25 359.52 17146.15 37918.49 2020-10-05 23:00:56.000 279 33819.27 359.55 17146.11 88888.00 2020-10-05 23:00:57.000 279 33819.25 359.53 17146.12 88888.00 2020-10-05 23:00:58.000 279 33819.24 359.49 17146.05 88888.00 2020-10-05 23:00:59.000 279 33819.27 359.50 17146.06 88888.00 2020-10-05 23:01:00.000 279 33819.28 359.52 17146.11 37918.50 2020-10-05 23:01:01.000 279 33819.23 359.51 17146.13 88888.00 2020-10-05 23:01:02.000 279 33819.23 359.55 17146.12 88888.00 2020-10-05 23:01:03.000 279 33819.29 359.60 17146.11 88888.00 2020-10-05 23:01:04.000 279 33819.27 359.58 17146.11 88888.00 2020-10-05 23:01:05.000 279 33819.29 359.58 17146.09 37918.55 2020-10-05 23:01:06.000 279 33819.25 359.63 17146.10 88888.00 2020-10-05 23:01:07.000 279 33819.26 359.58 17146.11 88888.00 2020-10-05 23:01:08.000 279 33819.28 359.55 17146.11 88888.00 2020-10-05 23:01:09.000 279 33819.28 359.52 17146.10 88888.00 2020-10-05 23:01:10.000 279 33819.30 359.52 17146.13 37918.54 2020-10-05 23:01:11.000 279 33819.29 359.51 17146.10 88888.00 2020-10-05 23:01:12.000 279 33819.29 359.50 17146.10 88888.00 2020-10-05 23:01:13.000 279 33819.33 359.52 17146.11 88888.00 2020-10-05 23:01:14.000 279 33819.39 359.56 17146.15 88888.00 2020-10-05 23:01:15.000 279 33819.37 359.56 17146.18 37918.55 2020-10-05 23:01:16.000 279 33819.31 359.54 17146.14 88888.00 2020-10-05 23:01:17.000 279 33819.34 359.51 17146.13 88888.00 2020-10-05 23:01:18.000 279 33819.35 359.51 17146.11 88888.00 2020-10-05 23:01:19.000 279 33819.32 359.56 17146.11 88888.00 2020-10-05 23:01:20.000 279 33819.35 359.55 17146.13 37918.60 2020-10-05 23:01:21.000 279 33819.32 359.53 17146.14 88888.00 2020-10-05 23:01:22.000 279 33819.24 359.54 17146.12 88888.00 2020-10-05 23:01:23.000 279 33819.24 359.57 17146.16 88888.00 2020-10-05 23:01:24.000 279 33819.26 359.60 17146.15 88888.00 2020-10-05 23:01:25.000 279 33819.25 359.57 17146.14 37918.61 2020-10-05 23:01:26.000 279 33819.25 359.59 17146.16 88888.00 2020-10-05 23:01:27.000 279 33819.31 359.62 17146.17 88888.00 2020-10-05 23:01:28.000 279 33819.32 359.60 17146.17 88888.00 2020-10-05 23:01:29.000 279 33819.33 359.62 17146.16 88888.00 2020-10-05 23:01:30.000 279 33819.35 359.61 17146.13 37918.61 2020-10-05 23:01:31.000 279 33819.34 359.60 17146.11 88888.00 2020-10-05 23:01:32.000 279 33819.37 359.58 17146.10 88888.00 2020-10-05 23:01:33.000 279 33819.34 359.59 17146.14 88888.00 2020-10-05 23:01:34.000 279 33819.35 359.58 17146.18 88888.00 2020-10-05 23:01:35.000 279 33819.37 359.58 17146.17 37918.62 2020-10-05 23:01:36.000 279 33819.37 359.59 17146.15 88888.00 2020-10-05 23:01:37.000 279 33819.39 359.63 17146.15 88888.00 2020-10-05 23:01:38.000 279 33819.41 359.64 17146.12 88888.00 2020-10-05 23:01:39.000 279 33819.39 359.68 17146.08 88888.00 2020-10-05 23:01:40.000 279 33819.39 359.67 17146.04 37918.60 2020-10-05 23:01:41.000 279 33819.44 359.65 17146.06 88888.00 2020-10-05 23:01:42.000 279 33819.45 359.65 17146.05 88888.00 2020-10-05 23:01:43.000 279 33819.44 359.64 17146.09 88888.00 2020-10-05 23:01:44.000 279 33819.46 359.63 17146.12 88888.00 2020-10-05 23:01:45.000 279 33819.47 359.65 17146.11 37918.65 2020-10-05 23:01:46.000 279 33819.50 359.68 17146.13 88888.00 2020-10-05 23:01:47.000 279 33819.55 359.68 17146.14 88888.00 2020-10-05 23:01:48.000 279 33819.53 359.68 17146.13 88888.00 2020-10-05 23:01:49.000 279 33819.50 359.69 17146.10 88888.00 2020-10-05 23:01:50.000 279 33819.48 359.68 17146.08 37918.66 2020-10-05 23:01:51.000 279 33819.50 359.73 17146.05 88888.00 2020-10-05 23:01:52.000 279 33819.53 359.75 17146.06 88888.00 2020-10-05 23:01:53.000 279 33819.54 359.73 17146.04 88888.00 2020-10-05 23:01:54.000 279 33819.51 359.68 17146.08 88888.00 2020-10-05 23:01:55.000 279 33819.48 359.66 17146.07 37918.64 2020-10-05 23:01:56.000 279 33819.50 359.67 17146.05 88888.00 2020-10-05 23:01:57.000 279 33819.53 359.67 17146.05 88888.00 2020-10-05 23:01:58.000 279 33819.52 359.70 17146.07 88888.00 2020-10-05 23:01:59.000 279 33819.49 359.67 17146.09 88888.00 2020-10-05 23:02:00.000 279 33819.48 359.67 17146.08 37918.74 2020-10-05 23:02:01.000 279 33819.48 359.67 17146.06 88888.00 2020-10-05 23:02:02.000 279 33819.48 359.64 17146.05 88888.00 2020-10-05 23:02:03.000 279 33819.52 359.64 17146.03 88888.00 2020-10-05 23:02:04.000 279 33819.51 359.65 17146.06 88888.00 2020-10-05 23:02:05.000 279 33819.50 359.64 17146.07 37918.76 2020-10-05 23:02:06.000 279 33819.52 359.63 17146.03 88888.00 2020-10-05 23:02:07.000 279 33819.51 359.65 17146.04 88888.00 2020-10-05 23:02:08.000 279 33819.51 359.65 17146.02 88888.00 2020-10-05 23:02:09.000 279 33819.48 359.66 17146.00 88888.00 2020-10-05 23:02:10.000 279 33819.49 359.65 17146.02 37918.78 2020-10-05 23:02:11.000 279 33819.52 359.65 17146.03 88888.00 2020-10-05 23:02:12.000 279 33819.57 359.67 17146.01 88888.00 2020-10-05 23:02:13.000 279 33819.56 359.65 17145.99 88888.00 2020-10-05 23:02:14.000 279 33819.58 359.69 17146.01 88888.00 2020-10-05 23:02:15.000 279 33819.55 359.68 17145.99 37918.78 2020-10-05 23:02:16.000 279 33819.55 359.68 17146.02 88888.00 2020-10-05 23:02:17.000 279 33819.58 359.66 17146.06 88888.00 2020-10-05 23:02:18.000 279 33819.58 359.68 17146.02 88888.00 2020-10-05 23:02:19.000 279 33819.61 359.68 17146.04 88888.00 2020-10-05 23:02:20.000 279 33819.63 359.71 17146.07 37918.81 2020-10-05 23:02:21.000 279 33819.60 359.71 17146.05 88888.00 2020-10-05 23:02:22.000 279 33819.59 359.71 17146.02 88888.00 2020-10-05 23:02:23.000 279 33819.61 359.72 17146.06 88888.00 2020-10-05 23:02:24.000 279 33819.65 359.69 17146.10 88888.00 2020-10-05 23:02:25.000 279 33819.66 359.69 17146.08 37918.83 2020-10-05 23:02:26.000 279 33819.64 359.69 17146.07 88888.00 2020-10-05 23:02:27.000 279 33819.63 359.66 17146.05 88888.00 2020-10-05 23:02:28.000 279 33819.67 359.66 17146.04 88888.00 2020-10-05 23:02:29.000 279 33819.65 359.66 17146.05 88888.00 2020-10-05 23:02:30.000 279 33819.65 359.65 17146.12 37918.87 2020-10-05 23:02:31.000 279 33819.63 359.70 17146.14 88888.00 2020-10-05 23:02:32.000 279 33819.66 359.68 17146.12 88888.00 2020-10-05 23:02:33.000 279 33819.65 359.66 17146.10 88888.00 2020-10-05 23:02:34.000 279 33819.62 359.65 17146.07 88888.00 2020-10-05 23:02:35.000 279 33819.60 359.70 17146.05 37918.82 2020-10-05 23:02:36.000 279 33819.63 359.76 17146.09 88888.00 2020-10-05 23:02:37.000 279 33819.65 359.72 17146.09 88888.00 2020-10-05 23:02:38.000 279 33819.69 359.73 17146.11 88888.00 2020-10-05 23:02:39.000 279 33819.69 359.74 17146.12 88888.00 2020-10-05 23:02:40.000 279 33819.70 359.72 17146.10 37918.90 2020-10-05 23:02:41.000 279 33819.72 359.67 17146.11 88888.00 2020-10-05 23:02:42.000 279 33819.73 359.71 17146.10 88888.00 2020-10-05 23:02:43.000 279 33819.71 359.70 17146.10 88888.00 2020-10-05 23:02:44.000 279 33819.70 359.71 17146.10 88888.00 2020-10-05 23:02:45.000 279 33819.76 359.73 17146.10 37918.92 2020-10-05 23:02:46.000 279 33819.70 359.72 17146.08 88888.00 2020-10-05 23:02:47.000 279 33819.70 359.70 17146.11 88888.00 2020-10-05 23:02:48.000 279 33819.73 359.74 17146.09 88888.00 2020-10-05 23:02:49.000 279 33819.74 359.73 17146.07 88888.00 2020-10-05 23:02:50.000 279 33819.71 359.76 17146.08 37919.00 2020-10-05 23:02:51.000 279 33819.68 359.75 17146.10 88888.00 2020-10-05 23:02:52.000 279 33819.69 359.74 17146.10 88888.00 2020-10-05 23:02:53.000 279 33819.69 359.75 17146.12 88888.00 2020-10-05 23:02:54.000 279 33819.68 359.72 17146.07 88888.00 2020-10-05 23:02:55.000 279 33819.68 359.70 17146.03 37918.99 2020-10-05 23:02:56.000 279 33819.68 359.72 17146.06 88888.00 2020-10-05 23:02:57.000 279 33819.72 359.73 17146.06 88888.00 2020-10-05 23:02:58.000 279 33819.75 359.74 17146.03 88888.00 2020-10-05 23:02:59.000 279 33819.73 359.76 17146.02 88888.00 2020-10-05 23:03:00.000 279 33819.76 359.80 17146.07 37918.94 2020-10-05 23:03:01.000 279 33819.78 359.76 17146.07 88888.00 2020-10-05 23:03:02.000 279 33819.80 359.77 17146.06 88888.00 2020-10-05 23:03:03.000 279 33819.82 359.81 17146.07 88888.00 2020-10-05 23:03:04.000 279 33819.79 359.80 17146.08 88888.00 2020-10-05 23:03:05.000 279 33819.79 359.82 17146.11 37918.95 2020-10-05 23:03:06.000 279 33819.80 359.83 17146.05 88888.00 2020-10-05 23:03:07.000 279 33819.81 359.79 17146.02 88888.00 2020-10-05 23:03:08.000 279 33819.78 359.76 17146.02 88888.00 2020-10-05 23:03:09.000 279 33819.81 359.75 17146.03 88888.00 2020-10-05 23:03:10.000 279 33819.81 359.78 17146.03 37918.94 2020-10-05 23:03:11.000 279 33819.79 359.79 17146.02 88888.00 2020-10-05 23:03:12.000 279 33819.79 359.82 17146.01 88888.00 2020-10-05 23:03:13.000 279 33819.81 359.84 17146.00 88888.00 2020-10-05 23:03:14.000 279 33819.81 359.83 17146.03 88888.00 2020-10-05 23:03:15.000 279 33819.80 359.82 17146.03 37919.00 2020-10-05 23:03:16.000 279 33819.85 359.86 17146.03 88888.00 2020-10-05 23:03:17.000 279 33819.88 359.87 17146.02 88888.00 2020-10-05 23:03:18.000 279 33819.88 359.86 17145.97 88888.00 2020-10-05 23:03:19.000 279 33819.87 359.91 17146.01 88888.00 2020-10-05 23:03:20.000 279 33819.84 359.93 17146.01 37919.01 2020-10-05 23:03:21.000 279 33819.81 359.96 17146.02 88888.00 2020-10-05 23:03:22.000 279 33819.85 359.95 17146.06 88888.00 2020-10-05 23:03:23.000 279 33819.85 359.92 17146.04 88888.00 2020-10-05 23:03:24.000 279 33819.86 359.94 17146.04 88888.00 2020-10-05 23:03:25.000 279 33819.86 359.93 17146.03 37919.03 2020-10-05 23:03:26.000 279 33819.81 359.95 17146.04 88888.00 2020-10-05 23:03:27.000 279 33819.84 359.98 17146.02 88888.00 2020-10-05 23:03:28.000 279 33819.88 359.98 17146.01 88888.00 2020-10-05 23:03:29.000 279 33819.88 359.96 17146.01 88888.00 2020-10-05 23:03:30.000 279 33819.90 359.92 17146.01 37919.03 2020-10-05 23:03:31.000 279 33819.92 359.94 17145.99 88888.00 2020-10-05 23:03:32.000 279 33819.93 359.95 17145.98 88888.00 2020-10-05 23:03:33.000 279 33819.93 359.92 17146.00 88888.00 2020-10-05 23:03:34.000 279 33819.96 359.88 17146.03 88888.00 2020-10-05 23:03:35.000 279 33819.93 359.84 17146.01 37919.14 2020-10-05 23:03:36.000 279 33819.94 359.87 17145.96 88888.00 2020-10-05 23:03:37.000 279 33819.95 359.89 17145.99 88888.00 2020-10-05 23:03:38.000 279 33819.96 359.90 17146.02 88888.00 2020-10-05 23:03:39.000 279 33819.97 359.88 17146.01 88888.00 2020-10-05 23:03:40.000 279 33819.96 359.89 17146.02 37919.03 2020-10-05 23:03:41.000 279 33819.96 359.90 17146.01 88888.00 2020-10-05 23:03:42.000 279 33820.03 359.90 17146.04 88888.00 2020-10-05 23:03:43.000 279 33820.00 359.92 17146.04 88888.00 2020-10-05 23:03:44.000 279 33820.00 359.94 17146.01 88888.00 2020-10-05 23:03:45.000 279 33820.00 359.90 17145.97 37919.18 2020-10-05 23:03:46.000 279 33820.00 359.89 17146.01 88888.00 2020-10-05 23:03:47.000 279 33820.04 359.98 17146.03 88888.00 2020-10-05 23:03:48.000 279 33820.04 359.98 17146.04 88888.00 2020-10-05 23:03:49.000 279 33820.05 359.95 17146.07 88888.00 2020-10-05 23:03:50.000 279 33820.03 359.96 17146.04 37919.25 2020-10-05 23:03:51.000 279 33819.99 359.96 17146.01 88888.00 2020-10-05 23:03:52.000 279 33819.96 359.99 17145.98 88888.00 2020-10-05 23:03:53.000 279 33819.98 359.99 17145.93 88888.00 2020-10-05 23:03:54.000 279 33820.01 360.02 17145.99 88888.00 2020-10-05 23:03:55.000 279 33820.04 360.01 17146.00 37919.16 2020-10-05 23:03:56.000 279 33820.05 359.98 17146.02 88888.00 2020-10-05 23:03:57.000 279 33820.03 360.00 17146.01 88888.00 2020-10-05 23:03:58.000 279 33820.00 360.00 17146.01 88888.00 2020-10-05 23:03:59.000 279 33820.01 360.00 17146.00 88888.00 2020-10-05 23:04:00.000 279 33820.03 360.01 17146.01 37919.25 2020-10-05 23:04:01.000 279 33820.04 359.97 17146.07 88888.00 2020-10-05 23:04:02.000 279 33819.99 359.98 17146.05 88888.00 2020-10-05 23:04:03.000 279 33819.99 359.98 17146.03 88888.00 2020-10-05 23:04:04.000 279 33820.01 359.97 17146.08 88888.00 2020-10-05 23:04:05.000 279 33819.97 359.98 17146.08 37919.23 2020-10-05 23:04:06.000 279 33820.00 359.95 17146.03 88888.00 2020-10-05 23:04:07.000 279 33820.00 359.95 17146.03 88888.00 2020-10-05 23:04:08.000 279 33819.99 359.96 17146.08 88888.00 2020-10-05 23:04:09.000 279 33820.00 359.97 17146.12 88888.00 2020-10-05 23:04:10.000 279 33819.99 360.00 17146.09 37919.22 2020-10-05 23:04:11.000 279 33819.97 359.99 17146.09 88888.00 2020-10-05 23:04:12.000 279 33819.95 360.00 17146.09 88888.00 2020-10-05 23:04:13.000 279 33819.97 360.02 17146.10 88888.00 2020-10-05 23:04:14.000 279 33819.97 360.01 17146.09 88888.00 2020-10-05 23:04:15.000 279 33819.98 360.00 17146.07 37919.24 2020-10-05 23:04:16.000 279 33819.98 360.00 17146.09 88888.00 2020-10-05 23:04:17.000 279 33819.98 360.02 17146.10 88888.00 2020-10-05 23:04:18.000 279 33820.03 360.03 17146.11 88888.00 2020-10-05 23:04:19.000 279 33820.05 360.04 17146.11 88888.00 2020-10-05 23:04:20.000 279 33820.01 360.09 17146.06 37919.22 2020-10-05 23:04:21.000 279 33819.99 360.11 17146.08 88888.00 2020-10-05 23:04:22.000 279 33820.01 360.05 17146.10 88888.00 2020-10-05 23:04:23.000 279 33820.05 360.08 17146.09 88888.00 2020-10-05 23:04:24.000 279 33820.06 360.09 17146.08 88888.00 2020-10-05 23:04:25.000 279 33820.04 360.09 17146.05 37919.22 2020-10-05 23:04:26.000 279 33820.01 360.05 17146.06 88888.00 2020-10-05 23:04:27.000 279 33820.01 360.06 17146.07 88888.00 2020-10-05 23:04:28.000 279 33819.99 360.04 17146.08 88888.00 2020-10-05 23:04:29.000 279 33819.99 360.06 17146.07 88888.00 2020-10-05 23:04:30.000 279 33819.97 360.08 17146.05 37919.24 2020-10-05 23:04:31.000 279 33819.97 360.08 17146.04 88888.00 2020-10-05 23:04:32.000 279 33820.03 360.09 17146.06 88888.00 2020-10-05 23:04:33.000 279 33820.05 360.13 17146.11 88888.00 2020-10-05 23:04:34.000 279 33820.06 360.12 17146.06 88888.00 2020-10-05 23:04:35.000 279 33820.08 360.11 17146.05 37919.21 2020-10-05 23:04:36.000 279 33820.08 360.11 17146.08 88888.00 2020-10-05 23:04:37.000 279 33820.08 360.11 17146.06 88888.00 2020-10-05 23:04:38.000 279 33820.09 360.14 17146.08 88888.00 2020-10-05 23:04:39.000 279 33820.07 360.15 17146.06 88888.00 2020-10-05 23:04:40.000 279 33820.03 360.14 17146.03 37919.27 2020-10-05 23:04:41.000 279 33820.04 360.11 17146.07 88888.00 2020-10-05 23:04:42.000 279 33820.05 360.13 17146.10 88888.00 2020-10-05 23:04:43.000 279 33820.02 360.16 17146.08 88888.00 2020-10-05 23:04:44.000 279 33820.02 360.13 17146.07 88888.00 2020-10-05 23:04:45.000 279 33820.00 360.11 17146.04 37919.29 2020-10-05 23:04:46.000 279 33820.01 360.10 17146.03 88888.00 2020-10-05 23:04:47.000 279 33820.01 360.16 17146.03 88888.00 2020-10-05 23:04:48.000 279 33820.01 360.19 17146.04 88888.00 2020-10-05 23:04:49.000 279 33820.03 360.19 17146.05 88888.00 2020-10-05 23:04:50.000 279 33820.07 360.20 17146.07 37919.31 2020-10-05 23:04:51.000 279 33820.04 360.20 17146.02 88888.00 2020-10-05 23:04:52.000 279 33820.03 360.22 17145.98 88888.00 2020-10-05 23:04:53.000 279 33820.03 360.25 17146.00 88888.00 2020-10-05 23:04:54.000 279 33820.03 360.27 17146.00 88888.00 2020-10-05 23:04:55.000 279 33820.01 360.25 17145.98 37919.25 2020-10-05 23:04:56.000 279 33820.01 360.23 17145.98 88888.00 2020-10-05 23:04:57.000 279 33820.03 360.21 17146.02 88888.00 2020-10-05 23:04:58.000 279 33820.07 360.20 17146.03 88888.00 2020-10-05 23:04:59.000 279 33820.06 360.23 17146.04 88888.00 2020-10-05 23:05:00.000 279 33820.05 360.23 17146.00 37919.26 2020-10-05 23:05:01.000 279 33820.03 360.19 17146.01 88888.00 2020-10-05 23:05:02.000 279 33820.04 360.17 17146.05 88888.00 2020-10-05 23:05:03.000 279 33820.06 360.19 17146.04 88888.00 2020-10-05 23:05:04.000 279 33820.04 360.16 17146.01 88888.00 2020-10-05 23:05:05.000 279 33820.03 360.18 17146.05 37919.25 2020-10-05 23:05:06.000 279 33820.00 360.23 17146.04 88888.00 2020-10-05 23:05:07.000 279 33820.02 360.24 17146.06 88888.00 2020-10-05 23:05:08.000 279 33820.03 360.20 17146.11 88888.00 2020-10-05 23:05:09.000 279 33820.00 360.18 17146.10 88888.00 2020-10-05 23:05:10.000 279 33820.00 360.19 17146.07 37919.33 2020-10-05 23:05:11.000 279 33820.02 360.22 17146.04 88888.00 2020-10-05 23:05:12.000 279 33820.05 360.23 17146.04 88888.00 2020-10-05 23:05:13.000 279 33820.04 360.24 17146.01 88888.00 2020-10-05 23:05:14.000 279 33820.06 360.21 17146.01 88888.00 2020-10-05 23:05:15.000 279 33820.05 360.18 17146.05 37919.22 2020-10-05 23:05:16.000 279 33820.06 360.21 17146.06 88888.00 2020-10-05 23:05:17.000 279 33820.09 360.20 17146.09 88888.00 2020-10-05 23:05:18.000 279 33820.08 360.22 17146.08 88888.00 2020-10-05 23:05:19.000 279 33820.07 360.21 17146.05 88888.00 2020-10-05 23:05:20.000 279 33820.08 360.19 17146.05 37919.26 2020-10-05 23:05:21.000 279 33820.09 360.21 17146.03 88888.00 2020-10-05 23:05:22.000 279 33820.08 360.20 17146.03 88888.00 2020-10-05 23:05:23.000 279 33820.09 360.23 17146.04 88888.00 2020-10-05 23:05:24.000 279 33820.11 360.24 17146.02 88888.00 2020-10-05 23:05:25.000 279 33820.13 360.25 17146.00 37919.31 2020-10-05 23:05:26.000 279 33820.14 360.24 17145.96 88888.00 2020-10-05 23:05:27.000 279 33820.13 360.26 17145.97 88888.00 2020-10-05 23:05:28.000 279 33820.11 360.23 17145.98 88888.00 2020-10-05 23:05:29.000 279 33820.08 360.23 17146.02 88888.00 2020-10-05 23:05:30.000 279 33820.10 360.27 17146.06 37919.22 2020-10-05 23:05:31.000 279 33820.14 360.29 17146.07 88888.00 2020-10-05 23:05:32.000 279 33820.10 360.26 17146.10 88888.00 2020-10-05 23:05:33.000 279 33820.11 360.22 17146.07 88888.00 2020-10-05 23:05:34.000 279 33820.16 360.27 17146.01 88888.00 2020-10-05 23:05:35.000 279 33820.14 360.30 17145.96 37919.33 2020-10-05 23:05:36.000 279 33820.10 360.30 17145.98 88888.00 2020-10-05 23:05:37.000 279 33820.11 360.34 17145.99 88888.00 2020-10-05 23:05:38.000 279 33820.08 360.33 17146.03 88888.00 2020-10-05 23:05:39.000 279 33820.08 360.28 17146.04 88888.00 2020-10-05 23:05:40.000 279 33820.06 360.27 17146.02 37919.26 2020-10-05 23:05:41.000 279 33820.11 360.30 17146.02 88888.00 2020-10-05 23:05:42.000 279 33820.06 360.32 17146.03 88888.00 2020-10-05 23:05:43.000 279 33820.08 360.28 17146.03 88888.00 2020-10-05 23:05:44.000 279 33820.08 360.27 17146.00 88888.00 2020-10-05 23:05:45.000 279 33820.08 360.24 17146.00 37919.24 2020-10-05 23:05:46.000 279 33820.07 360.26 17145.98 88888.00 2020-10-05 23:05:47.000 279 33820.10 360.30 17146.02 88888.00 2020-10-05 23:05:48.000 279 33820.14 360.25 17146.02 88888.00 2020-10-05 23:05:49.000 279 33820.16 360.25 17145.98 88888.00 2020-10-05 23:05:50.000 279 33820.14 360.22 17146.02 37919.19 2020-10-05 23:05:51.000 279 33820.12 360.25 17146.00 88888.00 2020-10-05 23:05:52.000 279 33820.17 360.26 17146.02 88888.00 2020-10-05 23:05:53.000 279 33820.22 360.24 17146.05 88888.00 2020-10-05 23:05:54.000 279 33820.19 360.25 17146.09 88888.00 2020-10-05 23:05:55.000 279 33820.17 360.26 17146.04 37919.27 2020-10-05 23:05:56.000 279 33820.16 360.23 17146.00 88888.00 2020-10-05 23:05:57.000 279 33820.15 360.20 17145.99 88888.00 2020-10-05 23:05:58.000 279 33820.17 360.21 17146.00 88888.00 2020-10-05 23:05:59.000 279 33820.16 360.26 17145.97 88888.00 2020-10-05 23:06:00.000 279 33820.17 360.25 17146.00 37919.33 2020-10-05 23:06:01.000 279 33820.19 360.24 17146.02 88888.00 2020-10-05 23:06:02.000 279 33820.18 360.27 17146.01 88888.00 2020-10-05 23:06:03.000 279 33820.21 360.27 17146.03 88888.00 2020-10-05 23:06:04.000 279 33820.20 360.21 17146.02 88888.00 2020-10-05 23:06:05.000 279 33820.20 360.15 17145.98 37919.33 2020-10-05 23:06:06.000 279 33820.23 360.16 17146.01 88888.00 2020-10-05 23:06:07.000 279 33820.24 360.16 17145.97 88888.00 2020-10-05 23:06:08.000 279 33820.25 360.18 17145.95 88888.00 2020-10-05 23:06:09.000 279 33820.27 360.18 17145.96 88888.00 2020-10-05 23:06:10.000 279 33820.29 360.17 17146.00 37919.35 2020-10-05 23:06:11.000 279 33820.25 360.17 17146.01 88888.00 2020-10-05 23:06:12.000 279 33820.23 360.17 17145.94 88888.00 2020-10-05 23:06:13.000 279 33820.24 360.17 17145.99 88888.00 2020-10-05 23:06:14.000 279 33820.26 360.21 17146.02 88888.00 2020-10-05 23:06:15.000 279 33820.27 360.22 17146.01 37919.39 2020-10-05 23:06:16.000 279 33820.30 360.25 17145.98 88888.00 2020-10-05 23:06:17.000 279 33820.26 360.27 17145.98 88888.00 2020-10-05 23:06:18.000 279 33820.25 360.23 17146.00 88888.00 2020-10-05 23:06:19.000 279 33820.19 360.24 17146.02 88888.00 2020-10-05 23:06:20.000 279 33820.17 360.22 17146.04 37919.34 2020-10-05 23:06:21.000 279 33820.20 360.21 17146.03 88888.00 2020-10-05 23:06:22.000 279 33820.21 360.22 17146.09 88888.00 2020-10-05 23:06:23.000 279 33820.15 360.20 17146.07 88888.00 2020-10-05 23:06:24.000 279 33820.15 360.24 17146.03 88888.00 2020-10-05 23:06:25.000 279 33820.14 360.24 17146.05 37919.30 2020-10-05 23:06:26.000 279 33820.15 360.20 17146.08 88888.00 2020-10-05 23:06:27.000 279 33820.13 360.24 17146.04 88888.00 2020-10-05 23:06:28.000 279 33820.12 360.27 17146.03 88888.00 2020-10-05 23:06:29.000 279 33820.13 360.21 17146.01 88888.00 2020-10-05 23:06:30.000 279 33820.13 360.24 17146.01 37919.38 2020-10-05 23:06:31.000 279 33820.12 360.22 17146.04 88888.00 2020-10-05 23:06:32.000 279 33820.11 360.19 17146.03 88888.00 2020-10-05 23:06:33.000 279 33820.12 360.18 17146.05 88888.00 2020-10-05 23:06:34.000 279 33820.21 360.22 17146.09 88888.00 2020-10-05 23:06:35.000 279 33820.16 360.22 17146.06 37919.36 2020-10-05 23:06:36.000 279 33820.14 360.24 17146.06 88888.00 2020-10-05 23:06:37.000 279 33820.14 360.22 17146.06 88888.00 2020-10-05 23:06:38.000 279 33820.11 360.27 17146.05 88888.00 2020-10-05 23:06:39.000 279 33820.10 360.26 17146.08 88888.00 2020-10-05 23:06:40.000 279 33820.10 360.24 17146.07 37919.31 2020-10-05 23:06:41.000 279 33820.08 360.23 17146.07 88888.00 2020-10-05 23:06:42.000 279 33820.08 360.27 17146.11 88888.00 2020-10-05 23:06:43.000 279 33820.06 360.30 17146.09 88888.00 2020-10-05 23:06:44.000 279 33820.09 360.30 17146.03 88888.00 2020-10-05 23:06:45.000 279 33820.07 360.29 17146.03 37919.35 2020-10-05 23:06:46.000 279 33820.08 360.30 17146.03 88888.00 2020-10-05 23:06:47.000 279 33820.03 360.30 17146.05 88888.00 2020-10-05 23:06:48.000 279 33820.05 360.31 17146.06 88888.00 2020-10-05 23:06:49.000 279 33820.09 360.27 17146.04 88888.00 2020-10-05 23:06:50.000 279 33820.07 360.27 17146.04 37919.31 2020-10-05 23:06:51.000 279 33820.06 360.26 17146.04 88888.00 2020-10-05 23:06:52.000 279 33820.09 360.26 17146.02 88888.00 2020-10-05 23:06:53.000 279 33820.08 360.24 17146.05 88888.00 2020-10-05 23:06:54.000 279 33820.08 360.28 17146.04 88888.00 2020-10-05 23:06:55.000 279 33820.08 360.28 17146.03 37919.29 2020-10-05 23:06:56.000 279 33820.13 360.29 17146.07 88888.00 2020-10-05 23:06:57.000 279 33820.14 360.27 17146.07 88888.00 2020-10-05 23:06:58.000 279 33820.12 360.28 17146.02 88888.00 2020-10-05 23:06:59.000 279 33820.15 360.26 17146.02 88888.00 2020-10-05 23:07:00.000 279 33820.16 360.24 17146.02 37919.34 2020-10-05 23:07:01.000 279 33820.13 360.21 17146.01 88888.00 2020-10-05 23:07:02.000 279 33820.12 360.18 17146.03 88888.00 2020-10-05 23:07:03.000 279 33820.14 360.19 17146.02 88888.00 2020-10-05 23:07:04.000 279 33820.19 360.18 17146.05 88888.00 2020-10-05 23:07:05.000 279 33820.19 360.21 17146.07 37919.30 2020-10-05 23:07:06.000 279 33820.16 360.24 17146.03 88888.00 2020-10-05 23:07:07.000 279 33820.13 360.25 17146.03 88888.00 2020-10-05 23:07:08.000 279 33820.12 360.26 17146.06 88888.00 2020-10-05 23:07:09.000 279 33820.15 360.27 17146.05 88888.00 2020-10-05 23:07:10.000 279 33820.20 360.28 17146.08 37919.33 2020-10-05 23:07:11.000 279 33820.19 360.26 17146.04 88888.00 2020-10-05 23:07:12.000 279 33820.21 360.28 17146.04 88888.00 2020-10-05 23:07:13.000 279 33820.22 360.28 17146.05 88888.00 2020-10-05 23:07:14.000 279 33820.22 360.26 17146.07 88888.00 2020-10-05 23:07:15.000 279 33820.24 360.25 17146.09 37919.33 2020-10-05 23:07:16.000 279 33820.24 360.27 17146.06 88888.00 2020-10-05 23:07:17.000 279 33820.22 360.26 17146.07 88888.00 2020-10-05 23:07:18.000 279 33820.21 360.28 17146.07 88888.00 2020-10-05 23:07:19.000 279 33820.24 360.26 17146.08 88888.00 2020-10-05 23:07:20.000 279 33820.23 360.29 17146.08 37919.36 2020-10-05 23:07:21.000 279 33820.26 360.28 17146.07 88888.00 2020-10-05 23:07:22.000 279 33820.24 360.27 17146.04 88888.00 2020-10-05 23:07:23.000 279 33820.25 360.21 17146.05 88888.00 2020-10-05 23:07:24.000 279 33820.27 360.22 17146.04 88888.00 2020-10-05 23:07:25.000 279 33820.26 360.24 17146.04 37919.35 2020-10-05 23:07:26.000 279 33820.25 360.20 17146.10 88888.00 2020-10-05 23:07:27.000 279 33820.24 360.16 17146.07 88888.00 2020-10-05 23:07:28.000 279 33820.26 360.18 17146.02 88888.00 2020-10-05 23:07:29.000 279 33820.26 360.20 17146.02 88888.00 2020-10-05 23:07:30.000 279 33820.24 360.19 17146.03 37919.25 2020-10-05 23:07:31.000 279 33820.24 360.19 17146.07 88888.00 2020-10-05 23:07:32.000 279 33820.25 360.20 17146.03 88888.00 2020-10-05 23:07:33.000 279 33820.25 360.20 17146.05 88888.00 2020-10-05 23:07:34.000 279 33820.25 360.18 17146.04 88888.00 2020-10-05 23:07:35.000 279 33820.24 360.17 17146.00 37919.36 2020-10-05 23:07:36.000 279 33820.26 360.15 17146.00 88888.00 2020-10-05 23:07:37.000 279 33820.24 360.14 17145.99 88888.00 2020-10-05 23:07:38.000 279 33820.26 360.12 17146.00 88888.00 2020-10-05 23:07:39.000 279 33820.25 360.17 17146.00 88888.00 2020-10-05 23:07:40.000 279 33820.23 360.15 17146.02 37919.31 2020-10-05 23:07:41.000 279 33820.20 360.11 17146.03 88888.00 2020-10-05 23:07:42.000 279 33820.24 360.12 17146.09 88888.00 2020-10-05 23:07:43.000 279 33820.21 360.11 17146.07 88888.00 2020-10-05 23:07:44.000 279 33820.22 360.09 17146.04 88888.00 2020-10-05 23:07:45.000 279 33820.19 360.08 17146.04 37919.35 2020-10-05 23:07:46.000 279 33820.20 360.07 17146.05 88888.00 2020-10-05 23:07:47.000 279 33820.22 360.10 17146.07 88888.00 2020-10-05 23:07:48.000 279 33820.26 360.15 17146.06 88888.00 2020-10-05 23:07:49.000 279 33820.23 360.15 17146.00 88888.00 2020-10-05 23:07:50.000 279 33820.23 360.15 17146.02 37919.31 2020-10-05 23:07:51.000 279 33820.22 360.13 17146.07 88888.00 2020-10-05 23:07:52.000 279 33820.21 360.13 17146.10 88888.00 2020-10-05 23:07:53.000 279 33820.19 360.12 17146.05 88888.00 2020-10-05 23:07:54.000 279 33820.15 360.13 17146.02 88888.00 2020-10-05 23:07:55.000 279 33820.18 360.13 17146.01 37919.28 2020-10-05 23:07:56.000 279 33820.15 360.14 17146.02 88888.00 2020-10-05 23:07:57.000 279 33820.14 360.15 17146.01 88888.00 2020-10-05 23:07:58.000 279 33820.12 360.16 17145.99 88888.00 2020-10-05 23:07:59.000 279 33820.09 360.13 17145.98 88888.00 2020-10-05 23:08:00.000 279 33820.15 360.15 17145.96 37919.35 2020-10-05 23:08:01.000 279 33820.19 360.14 17146.00 88888.00 2020-10-05 23:08:02.000 279 33820.19 360.16 17146.03 88888.00 2020-10-05 23:08:03.000 279 33820.16 360.17 17146.02 88888.00 2020-10-05 23:08:04.000 279 33820.15 360.17 17146.00 88888.00 2020-10-05 23:08:05.000 279 33820.14 360.13 17146.05 37919.37 2020-10-05 23:08:06.000 279 33820.14 360.15 17146.06 88888.00 2020-10-05 23:08:07.000 279 33820.19 360.12 17146.07 88888.00 2020-10-05 23:08:08.000 279 33820.24 360.12 17146.04 88888.00 2020-10-05 23:08:09.000 279 33820.25 360.11 17146.03 88888.00 2020-10-05 23:08:10.000 279 33820.24 360.12 17145.99 37919.31 2020-10-05 23:08:11.000 279 33820.24 360.13 17146.03 88888.00 2020-10-05 23:08:12.000 279 33820.22 360.11 17146.03 88888.00 2020-10-05 23:08:13.000 279 33820.22 360.12 17146.04 88888.00 2020-10-05 23:08:14.000 279 33820.24 360.13 17146.05 88888.00 2020-10-05 23:08:15.000 279 33820.23 360.15 17146.05 37919.30 2020-10-05 23:08:16.000 279 33820.24 360.15 17146.04 88888.00 2020-10-05 23:08:17.000 279 33820.28 360.13 17146.07 88888.00 2020-10-05 23:08:18.000 279 33820.24 360.12 17146.10 88888.00 2020-10-05 23:08:19.000 279 33820.24 360.13 17146.09 88888.00 2020-10-05 23:08:20.000 279 33820.21 360.10 17146.10 37919.36 2020-10-05 23:08:21.000 279 33820.23 360.10 17146.11 88888.00 2020-10-05 23:08:22.000 279 33820.23 360.11 17146.11 88888.00 2020-10-05 23:08:23.000 279 33820.20 360.12 17146.13 88888.00 2020-10-05 23:08:24.000 279 33820.25 360.14 17146.13 88888.00 2020-10-05 23:08:25.000 279 33820.22 360.12 17146.10 37919.39 2020-10-05 23:08:26.000 279 33820.19 360.10 17146.08 88888.00 2020-10-05 23:08:27.000 279 33820.22 360.09 17146.12 88888.00 2020-10-05 23:08:28.000 279 33820.20 360.12 17146.14 88888.00 2020-10-05 23:08:29.000 279 33820.22 360.09 17146.15 88888.00 2020-10-05 23:08:30.000 279 33820.21 360.03 17146.13 37919.37 2020-10-05 23:08:31.000 279 33820.21 360.00 17146.11 88888.00 2020-10-05 23:08:32.000 279 33820.21 360.05 17146.11 88888.00 2020-10-05 23:08:33.000 279 33820.22 360.04 17146.11 88888.00 2020-10-05 23:08:34.000 279 33820.25 360.05 17146.08 88888.00 2020-10-05 23:08:35.000 279 33820.19 360.04 17146.06 37919.31 2020-10-05 23:08:36.000 279 33820.20 360.00 17146.03 88888.00 2020-10-05 23:08:37.000 279 33820.21 359.98 17146.04 88888.00 2020-10-05 23:08:38.000 279 33820.21 359.95 17146.05 88888.00 2020-10-05 23:08:39.000 279 33820.19 359.95 17146.04 88888.00 2020-10-05 23:08:40.000 279 33820.19 359.95 17146.01 37919.36 2020-10-05 23:08:41.000 279 33820.20 360.01 17146.05 88888.00 2020-10-05 23:08:42.000 279 33820.14 359.98 17146.05 88888.00 2020-10-05 23:08:43.000 279 33820.10 359.95 17146.02 88888.00 2020-10-05 23:08:44.000 279 33820.12 359.98 17146.04 88888.00 2020-10-05 23:08:45.000 279 33820.13 359.97 17146.06 37919.35 2020-10-05 23:08:46.000 279 33820.11 360.00 17146.03 88888.00 2020-10-05 23:08:47.000 279 33820.12 359.99 17146.02 88888.00 2020-10-05 23:08:48.000 279 33820.15 359.99 17146.03 88888.00 2020-10-05 23:08:49.000 279 33820.14 359.96 17146.05 88888.00 2020-10-05 23:08:50.000 279 33820.17 359.98 17146.03 37919.31 2020-10-05 23:08:51.000 279 33820.18 359.99 17146.05 88888.00 2020-10-05 23:08:52.000 279 33820.13 359.98 17146.10 88888.00 2020-10-05 23:08:53.000 279 33820.13 360.04 17146.06 88888.00 2020-10-05 23:08:54.000 279 33820.13 359.99 17146.09 88888.00 2020-10-05 23:08:55.000 279 33820.12 359.97 17146.08 37919.31 2020-10-05 23:08:56.000 279 33820.15 359.97 17146.09 88888.00 2020-10-05 23:08:57.000 279 33820.09 360.00 17146.12 88888.00 2020-10-05 23:08:58.000 279 33820.07 360.00 17146.14 88888.00 2020-10-05 23:08:59.000 279 33820.08 360.03 17146.09 88888.00 2020-10-05 23:09:00.000 279 33820.05 360.01 17146.07 37919.34 2020-10-05 23:09:01.000 279 33820.05 360.00 17146.08 88888.00 2020-10-05 23:09:02.000 279 33820.05 360.04 17146.11 88888.00 2020-10-05 23:09:03.000 279 33820.04 360.02 17146.14 88888.00 2020-10-05 23:09:04.000 279 33820.04 359.98 17146.16 88888.00 2020-10-05 23:09:05.000 279 33820.07 359.93 17146.15 37919.25 2020-10-05 23:09:06.000 279 33820.06 359.96 17146.11 88888.00 2020-10-05 23:09:07.000 279 33820.06 359.94 17146.13 88888.00 2020-10-05 23:09:08.000 279 33820.03 359.95 17146.15 88888.00 2020-10-05 23:09:09.000 279 33820.02 359.97 17146.08 88888.00 2020-10-05 23:09:10.000 279 33820.07 359.94 17146.06 37919.22 2020-10-05 23:09:11.000 279 33820.06 359.95 17146.07 88888.00 2020-10-05 23:09:12.000 279 33820.08 359.99 17146.05 88888.00 2020-10-05 23:09:13.000 279 33820.06 360.01 17146.10 88888.00 2020-10-05 23:09:14.000 279 33820.03 360.01 17146.10 88888.00 2020-10-05 23:09:15.000 279 33820.01 360.00 17146.11 37919.26 2020-10-05 23:09:16.000 279 33819.98 359.99 17146.12 88888.00 2020-10-05 23:09:17.000 279 33819.98 360.00 17146.10 88888.00 2020-10-05 23:09:18.000 279 33819.95 360.00 17146.11 88888.00 2020-10-05 23:09:19.000 279 33819.95 360.01 17146.11 88888.00 2020-10-05 23:09:20.000 279 33819.98 360.01 17146.09 37919.21 2020-10-05 23:09:21.000 279 33819.95 360.02 17146.10 88888.00 2020-10-05 23:09:22.000 279 33819.92 360.04 17146.10 88888.00 2020-10-05 23:09:23.000 279 33819.91 360.01 17146.10 88888.00 2020-10-05 23:09:24.000 279 33819.92 359.96 17146.08 88888.00 2020-10-05 23:09:25.000 279 33819.91 359.98 17146.07 37919.12 2020-10-05 23:09:26.000 279 33819.89 360.00 17146.07 88888.00 2020-10-05 23:09:27.000 279 33819.88 359.97 17146.06 88888.00 2020-10-05 23:09:28.000 279 33819.89 359.94 17146.08 88888.00 2020-10-05 23:09:29.000 279 33819.86 359.93 17146.09 88888.00 2020-10-05 23:09:30.000 279 33819.85 359.94 17146.09 37919.08 2020-10-05 23:09:31.000 279 33819.90 359.95 17146.09 88888.00 2020-10-05 23:09:32.000 279 33819.90 359.92 17146.12 88888.00 2020-10-05 23:09:33.000 279 33819.86 359.91 17146.13 88888.00 2020-10-05 23:09:34.000 279 33819.85 359.94 17146.12 88888.00 2020-10-05 23:09:35.000 279 33819.87 359.90 17146.10 37919.14 2020-10-05 23:09:36.000 279 33819.88 359.87 17146.11 88888.00 2020-10-05 23:09:37.000 279 33819.88 359.89 17146.11 88888.00 2020-10-05 23:09:38.000 279 33819.87 359.91 17146.14 88888.00 2020-10-05 23:09:39.000 279 33819.87 359.90 17146.16 88888.00 2020-10-05 23:09:40.000 279 33819.85 359.86 17146.15 37919.11 2020-10-05 23:09:41.000 279 33819.85 359.88 17146.18 88888.00 2020-10-05 23:09:42.000 279 33819.87 359.88 17146.20 88888.00 2020-10-05 23:09:43.000 279 33819.84 359.87 17146.22 88888.00 2020-10-05 23:09:44.000 279 33819.81 359.90 17146.19 88888.00 2020-10-05 23:09:45.000 279 33819.83 359.89 17146.17 37919.05 2020-10-05 23:09:46.000 279 33819.83 359.88 17146.16 88888.00 2020-10-05 23:09:47.000 279 33819.83 359.88 17146.19 88888.00 2020-10-05 23:09:48.000 279 33819.82 359.90 17146.19 88888.00 2020-10-05 23:09:49.000 279 33819.81 359.87 17146.19 88888.00 2020-10-05 23:09:50.000 279 33819.80 359.81 17146.20 37919.02 2020-10-05 23:09:51.000 279 33819.77 359.78 17146.17 88888.00 2020-10-05 23:09:52.000 279 33819.79 359.79 17146.16 88888.00 2020-10-05 23:09:53.000 279 33819.77 359.82 17146.15 88888.00 2020-10-05 23:09:54.000 279 33819.74 359.78 17146.20 88888.00 2020-10-05 23:09:55.000 279 33819.73 359.74 17146.17 37918.95 2020-10-05 23:09:56.000 279 33819.76 359.74 17146.13 88888.00 2020-10-05 23:09:57.000 279 33819.74 359.75 17146.15 88888.00 2020-10-05 23:09:58.000 279 33819.74 359.75 17146.16 88888.00 2020-10-05 23:09:59.000 279 33819.75 359.74 17146.11 88888.00 2020-10-05 23:10:00.000 279 33819.75 359.76 17146.11 37919.01 2020-10-05 23:10:01.000 279 33819.77 359.77 17146.11 88888.00 2020-10-05 23:10:02.000 279 33819.76 359.74 17146.10 88888.00 2020-10-05 23:10:03.000 279 33819.73 359.71 17146.09 88888.00 2020-10-05 23:10:04.000 279 33819.75 359.76 17146.11 88888.00 2020-10-05 23:10:05.000 279 33819.73 359.76 17146.12 37919.01 2020-10-05 23:10:06.000 279 33819.72 359.73 17146.09 88888.00 2020-10-05 23:10:07.000 279 33819.70 359.71 17146.11 88888.00 2020-10-05 23:10:08.000 279 33819.75 359.73 17146.12 88888.00 2020-10-05 23:10:09.000 279 33819.79 359.71 17146.09 88888.00 2020-10-05 23:10:10.000 279 33819.78 359.70 17146.09 37919.06 2020-10-05 23:10:11.000 279 33819.79 359.68 17146.10 88888.00 2020-10-05 23:10:12.000 279 33819.75 359.69 17146.14 88888.00 2020-10-05 23:10:13.000 279 33819.75 359.68 17146.14 88888.00 2020-10-05 23:10:14.000 279 33819.72 359.67 17146.15 88888.00 2020-10-05 23:10:15.000 279 33819.68 359.65 17146.21 37918.99 2020-10-05 23:10:16.000 279 33819.70 359.67 17146.22 88888.00 2020-10-05 23:10:17.000 279 33819.69 359.63 17146.15 88888.00 2020-10-05 23:10:18.000 279 33819.71 359.65 17146.17 88888.00 2020-10-05 23:10:19.000 279 33819.73 359.66 17146.20 88888.00 2020-10-05 23:10:20.000 279 33819.71 359.67 17146.19 37918.95 2020-10-05 23:10:21.000 279 33819.63 359.67 17146.16 88888.00 2020-10-05 23:10:22.000 279 33819.67 359.69 17146.15 88888.00 2020-10-05 23:10:23.000 279 33819.72 359.67 17146.17 88888.00 2020-10-05 23:10:24.000 279 33819.72 359.65 17146.18 88888.00 2020-10-05 23:10:25.000 279 33819.66 359.62 17146.17 37918.90 2020-10-05 23:10:26.000 279 33819.66 359.60 17146.13 88888.00 2020-10-05 23:10:27.000 279 33819.66 359.58 17146.16 88888.00 2020-10-05 23:10:28.000 279 33819.62 359.56 17146.16 88888.00 2020-10-05 23:10:29.000 279 33819.60 359.55 17146.17 88888.00 2020-10-05 23:10:30.000 279 33819.60 359.59 17146.15 37918.96 2020-10-05 23:10:31.000 279 33819.63 359.59 17146.17 88888.00 2020-10-05 23:10:32.000 279 33819.66 359.58 17146.20 88888.00 2020-10-05 23:10:33.000 279 33819.64 359.61 17146.21 88888.00 2020-10-05 23:10:34.000 279 33819.61 359.57 17146.20 88888.00 2020-10-05 23:10:35.000 279 33819.62 359.55 17146.19 37918.86 2020-10-05 23:10:36.000 279 33819.58 359.52 17146.18 88888.00 2020-10-05 23:10:37.000 279 33819.60 359.53 17146.19 88888.00 2020-10-05 23:10:38.000 279 33819.60 359.53 17146.18 88888.00 2020-10-05 23:10:39.000 279 33819.56 359.55 17146.17 88888.00 2020-10-05 23:10:40.000 279 33819.54 359.59 17146.20 37918.83 2020-10-05 23:10:41.000 279 33819.54 359.57 17146.20 88888.00 2020-10-05 23:10:42.000 279 33819.56 359.58 17146.18 88888.00 2020-10-05 23:10:43.000 279 33819.53 359.53 17146.16 88888.00 2020-10-05 23:10:44.000 279 33819.52 359.56 17146.15 88888.00 2020-10-05 23:10:45.000 279 33819.52 359.59 17146.16 37918.91 2020-10-05 23:10:46.000 279 33819.53 359.60 17146.14 88888.00 2020-10-05 23:10:47.000 279 33819.53 359.60 17146.16 88888.00 2020-10-05 23:10:48.000 279 33819.50 359.53 17146.18 88888.00 2020-10-05 23:10:49.000 279 33819.49 359.49 17146.16 88888.00 2020-10-05 23:10:50.000 279 33819.55 359.49 17146.20 37918.82 2020-10-05 23:10:51.000 279 33819.56 359.54 17146.19 88888.00 2020-10-05 23:10:52.000 279 33819.57 359.53 17146.14 88888.00 2020-10-05 23:10:53.000 279 33819.60 359.51 17146.15 88888.00 2020-10-05 23:10:54.000 279 33819.57 359.49 17146.15 88888.00 2020-10-05 23:10:55.000 279 33819.54 359.49 17146.14 37918.79 2020-10-05 23:10:56.000 279 33819.53 359.53 17146.14 88888.00 2020-10-05 23:10:57.000 279 33819.58 359.51 17146.18 88888.00 2020-10-05 23:10:58.000 279 33819.56 359.51 17146.22 88888.00 2020-10-05 23:10:59.000 279 33819.52 359.50 17146.23 88888.00 2020-10-05 23:11:00.000 279 33819.49 359.48 17146.18 37918.86 2020-10-05 23:11:01.000 279 33819.50 359.49 17146.14 88888.00 2020-10-05 23:11:02.000 279 33819.51 359.51 17146.16 88888.00 2020-10-05 23:11:03.000 279 33819.52 359.49 17146.20 88888.00 2020-10-05 23:11:04.000 279 33819.50 359.46 17146.20 88888.00 2020-10-05 23:11:05.000 279 33819.50 359.44 17146.19 37918.78 2020-10-05 23:11:06.000 279 33819.54 359.42 17146.20 88888.00 2020-10-05 23:11:07.000 279 33819.53 359.46 17146.22 88888.00 2020-10-05 23:11:08.000 279 33819.50 359.47 17146.20 88888.00 2020-10-05 23:11:09.000 279 33819.51 359.48 17146.19 88888.00 2020-10-05 23:11:10.000 279 33819.55 359.49 17146.19 37918.80 2020-10-05 23:11:11.000 279 33819.57 359.49 17146.24 88888.00 2020-10-05 23:11:12.000 279 33819.58 359.51 17146.28 88888.00 2020-10-05 23:11:13.000 279 33819.59 359.50 17146.26 88888.00 2020-10-05 23:11:14.000 279 33819.61 359.49 17146.19 88888.00 2020-10-05 23:11:15.000 279 33819.58 359.50 17146.19 37918.92 2020-10-05 23:11:16.000 279 33819.60 359.51 17146.26 88888.00 2020-10-05 23:11:17.000 279 33819.60 359.50 17146.25 88888.00 2020-10-05 23:11:18.000 279 33819.63 359.53 17146.28 88888.00 2020-10-05 23:11:19.000 279 33819.63 359.55 17146.26 88888.00 2020-10-05 23:11:20.000 279 33819.61 359.51 17146.24 37918.87 2020-10-05 23:11:21.000 279 33819.61 359.52 17146.22 88888.00 2020-10-05 23:11:22.000 279 33819.60 359.52 17146.20 88888.00 2020-10-05 23:11:23.000 279 33819.59 359.49 17146.20 88888.00 2020-10-05 23:11:24.000 279 33819.62 359.48 17146.20 88888.00 2020-10-05 23:11:25.000 279 33819.60 359.50 17146.20 37918.88 2020-10-05 23:11:26.000 279 33819.60 359.51 17146.19 88888.00 2020-10-05 23:11:27.000 279 33819.58 359.49 17146.15 88888.00 2020-10-05 23:11:28.000 279 33819.59 359.45 17146.18 88888.00 2020-10-05 23:11:29.000 279 33819.59 359.49 17146.18 88888.00 2020-10-05 23:11:30.000 279 33819.57 359.48 17146.20 37918.86 2020-10-05 23:11:31.000 279 33819.63 359.46 17146.20 88888.00 2020-10-05 23:11:32.000 279 33819.64 359.46 17146.21 88888.00 2020-10-05 23:11:33.000 279 33819.64 359.45 17146.22 88888.00 2020-10-05 23:11:34.000 279 33819.66 359.47 17146.21 88888.00 2020-10-05 23:11:35.000 279 33819.64 359.47 17146.22 37918.82 2020-10-05 23:11:36.000 279 33819.64 359.47 17146.23 88888.00 2020-10-05 23:11:37.000 279 33819.65 359.44 17146.28 88888.00 2020-10-05 23:11:38.000 279 33819.64 359.47 17146.26 88888.00 2020-10-05 23:11:39.000 279 33819.64 359.46 17146.23 88888.00 2020-10-05 23:11:40.000 279 33819.64 359.43 17146.19 37918.84 2020-10-05 23:11:41.000 279 33819.65 359.42 17146.21 88888.00 2020-10-05 23:11:42.000 279 33819.66 359.43 17146.23 88888.00 2020-10-05 23:11:43.000 279 33819.63 359.45 17146.19 88888.00 2020-10-05 23:11:44.000 279 33819.62 359.49 17146.20 88888.00 2020-10-05 23:11:45.000 279 33819.61 359.47 17146.21 37918.95 2020-10-05 23:11:46.000 279 33819.64 359.46 17146.18 88888.00 2020-10-05 23:11:47.000 279 33819.66 359.48 17146.16 88888.00 2020-10-05 23:11:48.000 279 33819.69 359.52 17146.19 88888.00 2020-10-05 23:11:49.000 279 33819.66 359.45 17146.16 88888.00 2020-10-05 23:11:50.000 279 33819.64 359.46 17146.17 37918.96 2020-10-05 23:11:51.000 279 33819.65 359.46 17146.20 88888.00 2020-10-05 23:11:52.000 279 33819.66 359.44 17146.19 88888.00 2020-10-05 23:11:53.000 279 33819.67 359.44 17146.19 88888.00 2020-10-05 23:11:54.000 279 33819.69 359.46 17146.17 88888.00 2020-10-05 23:11:55.000 279 33819.70 359.45 17146.19 37918.95 2020-10-05 23:11:56.000 279 33819.70 359.43 17146.18 88888.00 2020-10-05 23:11:57.000 279 33819.72 359.47 17146.18 88888.00 2020-10-05 23:11:58.000 279 33819.72 359.49 17146.20 88888.00 2020-10-05 23:11:59.000 279 33819.70 359.46 17146.17 88888.00 2020-10-05 23:12:00.000 279 33819.68 359.44 17146.14 37918.95 2020-10-05 23:12:01.000 279 33819.71 359.42 17146.19 88888.00 2020-10-05 23:12:02.000 279 33819.75 359.35 17146.23 88888.00 2020-10-05 23:12:03.000 279 33819.76 359.39 17146.21 88888.00 2020-10-05 23:12:04.000 279 33819.73 359.39 17146.23 88888.00 2020-10-05 23:12:05.000 279 33819.69 359.40 17146.19 37918.99 2020-10-05 23:12:06.000 279 33819.71 359.36 17146.19 88888.00 2020-10-05 23:12:07.000 279 33819.71 359.36 17146.20 88888.00 2020-10-05 23:12:08.000 279 33819.73 359.31 17146.21 88888.00 2020-10-05 23:12:09.000 279 33819.73 359.30 17146.22 88888.00 2020-10-05 23:12:10.000 279 33819.70 359.34 17146.24 37918.99 2020-10-05 23:12:11.000 279 33819.69 359.35 17146.27 88888.00 2020-10-05 23:12:12.000 279 33819.71 359.35 17146.27 88888.00 2020-10-05 23:12:13.000 279 33819.72 359.33 17146.29 88888.00 2020-10-05 23:12:14.000 279 33819.72 359.31 17146.29 88888.00 2020-10-05 23:12:15.000 279 33819.74 359.30 17146.29 37919.00 2020-10-05 23:12:16.000 279 33819.71 359.33 17146.24 88888.00 2020-10-05 23:12:17.000 279 33819.73 359.31 17146.24 88888.00 2020-10-05 23:12:18.000 279 33819.72 359.33 17146.25 88888.00 2020-10-05 23:12:19.000 279 33819.74 359.31 17146.26 88888.00 2020-10-05 23:12:20.000 279 33819.81 359.32 17146.26 37919.09 2020-10-05 23:12:21.000 279 33819.81 359.28 17146.24 88888.00 2020-10-05 23:12:22.000 279 33819.76 359.23 17146.26 88888.00 2020-10-05 23:12:23.000 279 33819.76 359.29 17146.26 88888.00 2020-10-05 23:12:24.000 279 33819.77 359.30 17146.25 88888.00 2020-10-05 23:12:25.000 279 33819.79 359.31 17146.27 37918.93 2020-10-05 23:12:26.000 279 33819.82 359.33 17146.29 88888.00 2020-10-05 23:12:27.000 279 33819.77 359.35 17146.29 88888.00 2020-10-05 23:12:28.000 279 33819.78 359.30 17146.27 88888.00 2020-10-05 23:12:29.000 279 33819.78 359.32 17146.22 88888.00 2020-10-05 23:12:30.000 279 33819.81 359.35 17146.25 37919.05 2020-10-05 23:12:31.000 279 33819.76 359.32 17146.24 88888.00 2020-10-05 23:12:32.000 279 33819.78 359.35 17146.23 88888.00 2020-10-05 23:12:33.000 279 33819.77 359.38 17146.24 88888.00 2020-10-05 23:12:34.000 279 33819.74 359.35 17146.22 88888.00 2020-10-05 23:12:35.000 279 33819.78 359.36 17146.28 37919.06 2020-10-05 23:12:36.000 279 33819.81 359.34 17146.26 88888.00 2020-10-05 23:12:37.000 279 33819.76 359.33 17146.25 88888.00 2020-10-05 23:12:38.000 279 33819.75 359.29 17146.28 88888.00 2020-10-05 23:12:39.000 279 33819.77 359.30 17146.26 88888.00 2020-10-05 23:12:40.000 279 33819.80 359.30 17146.26 37919.15 2020-10-05 23:12:41.000 279 33819.81 359.28 17146.25 88888.00 2020-10-05 23:12:42.000 279 33819.83 359.26 17146.26 88888.00 2020-10-05 23:12:43.000 279 33819.84 359.26 17146.24 88888.00 2020-10-05 23:12:44.000 279 33819.80 359.23 17146.26 88888.00 2020-10-05 23:12:45.000 279 33819.78 359.23 17146.24 37919.13 2020-10-05 23:12:46.000 279 33819.82 359.29 17146.24 88888.00 2020-10-05 23:12:47.000 279 33819.85 359.33 17146.24 88888.00 2020-10-05 23:12:48.000 279 33819.84 359.32 17146.22 88888.00 2020-10-05 23:12:49.000 279 33819.85 359.30 17146.21 88888.00 2020-10-05 23:12:50.000 279 33819.89 359.30 17146.20 37919.07 2020-10-05 23:12:51.000 279 33819.89 359.30 17146.22 88888.00 2020-10-05 23:12:52.000 279 33819.90 359.26 17146.27 88888.00 2020-10-05 23:12:53.000 279 33819.90 359.27 17146.28 88888.00 2020-10-05 23:12:54.000 279 33819.87 359.28 17146.26 88888.00 2020-10-05 23:12:55.000 279 33819.86 359.25 17146.25 37919.17 2020-10-05 23:12:56.000 279 33819.90 359.23 17146.26 88888.00 2020-10-05 23:12:57.000 279 33819.90 359.26 17146.24 88888.00 2020-10-05 23:12:58.000 279 33819.90 359.27 17146.24 88888.00 2020-10-05 23:12:59.000 279 33819.88 359.27 17146.23 88888.00 2020-10-05 23:13:00.000 279 33819.86 359.23 17146.17 37919.06 2020-10-05 23:13:01.000 279 33819.84 359.23 17146.16 88888.00 2020-10-05 23:13:02.000 279 33819.86 359.21 17146.19 88888.00 2020-10-05 23:13:03.000 279 33819.86 359.22 17146.19 88888.00 2020-10-05 23:13:04.000 279 33819.86 359.28 17146.21 88888.00 2020-10-05 23:13:05.000 279 33819.88 359.25 17146.23 37919.07 2020-10-05 23:13:06.000 279 33819.90 359.29 17146.25 88888.00 2020-10-05 23:13:07.000 279 33819.89 359.29 17146.23 88888.00 2020-10-05 23:13:08.000 279 33819.91 359.25 17146.23 88888.00 2020-10-05 23:13:09.000 279 33819.93 359.22 17146.27 88888.00 2020-10-05 23:13:10.000 279 33819.90 359.22 17146.23 37919.14 2020-10-05 23:13:11.000 279 33819.90 359.22 17146.23 88888.00 2020-10-05 23:13:12.000 279 33819.94 359.22 17146.26 88888.00 2020-10-05 23:13:13.000 279 33819.90 359.22 17146.28 88888.00 2020-10-05 23:13:14.000 279 33819.89 359.22 17146.28 88888.00 2020-10-05 23:13:15.000 279 33819.91 359.22 17146.26 37919.18 2020-10-05 23:13:16.000 279 33819.96 359.22 17146.29 88888.00 2020-10-05 23:13:17.000 279 33819.99 359.20 17146.30 88888.00 2020-10-05 23:13:18.000 279 33819.99 359.19 17146.29 88888.00 2020-10-05 23:13:19.000 279 33819.98 359.23 17146.26 88888.00 2020-10-05 23:13:20.000 279 33819.98 359.27 17146.23 37919.20 2020-10-05 23:13:21.000 279 33819.95 359.31 17146.29 88888.00 2020-10-05 23:13:22.000 279 33819.95 359.29 17146.29 88888.00 2020-10-05 23:13:23.000 279 33819.94 359.24 17146.30 88888.00 2020-10-05 23:13:24.000 279 33819.98 359.23 17146.30 88888.00 2020-10-05 23:13:25.000 279 33819.98 359.20 17146.30 37919.23 2020-10-05 23:13:26.000 279 33819.98 359.21 17146.32 88888.00 2020-10-05 23:13:27.000 279 33819.97 359.22 17146.28 88888.00 2020-10-05 23:13:28.000 279 33819.96 359.24 17146.25 88888.00 2020-10-05 23:13:29.000 279 33819.94 359.19 17146.25 88888.00 2020-10-05 23:13:30.000 279 33819.97 359.21 17146.24 37919.18 2020-10-05 23:13:31.000 279 33819.96 359.22 17146.23 88888.00 2020-10-05 23:13:32.000 279 33819.97 359.20 17146.24 88888.00 2020-10-05 23:13:33.000 279 33819.99 359.20 17146.24 88888.00 2020-10-05 23:13:34.000 279 33819.94 359.17 17146.27 88888.00 2020-10-05 23:13:35.000 279 33819.93 359.14 17146.27 37919.18 2020-10-05 23:13:36.000 279 33819.94 359.17 17146.26 88888.00 2020-10-05 23:13:37.000 279 33819.95 359.13 17146.26 88888.00 2020-10-05 23:13:38.000 279 33819.97 359.13 17146.25 88888.00 2020-10-05 23:13:39.000 279 33820.00 359.14 17146.25 88888.00 2020-10-05 23:13:40.000 279 33820.02 359.13 17146.29 37919.23 2020-10-05 23:13:41.000 279 33820.00 359.10 17146.23 88888.00 2020-10-05 23:13:42.000 279 33820.01 359.11 17146.21 88888.00 2020-10-05 23:13:43.000 279 33820.02 359.07 17146.19 88888.00 2020-10-05 23:13:44.000 279 33820.02 359.07 17146.20 88888.00 2020-10-05 23:13:45.000 279 33819.99 359.07 17146.21 37919.27 2020-10-05 23:13:46.000 279 33820.00 359.05 17146.22 88888.00 2020-10-05 23:13:47.000 279 33820.00 359.07 17146.22 88888.00 2020-10-05 23:13:48.000 279 33820.03 359.09 17146.24 88888.00 2020-10-05 23:13:49.000 279 33820.03 359.08 17146.22 88888.00 2020-10-05 23:13:50.000 279 33820.02 359.09 17146.20 37919.27 2020-10-05 23:13:51.000 279 33820.02 359.10 17146.22 88888.00 2020-10-05 23:13:52.000 279 33820.01 359.09 17146.24 88888.00 2020-10-05 23:13:53.000 279 33820.02 359.11 17146.21 88888.00 2020-10-05 23:13:54.000 279 33820.02 359.12 17146.21 88888.00 2020-10-05 23:13:55.000 279 33819.99 359.12 17146.23 37919.23 2020-10-05 23:13:56.000 279 33819.97 359.10 17146.20 88888.00 2020-10-05 23:13:57.000 279 33819.96 359.06 17146.19 88888.00 2020-10-05 23:13:58.000 279 33819.97 359.04 17146.20 88888.00 2020-10-05 23:13:59.000 279 33820.00 359.10 17146.24 88888.00 2020-10-05 23:14:00.000 279 33820.00 359.08 17146.23 37919.31 2020-10-05 23:14:01.000 279 33820.01 359.06 17146.22 88888.00 2020-10-05 23:14:02.000 279 33820.03 359.09 17146.20 88888.00 2020-10-05 23:14:03.000 279 33820.07 359.08 17146.22 88888.00 2020-10-05 23:14:04.000 279 33820.09 359.07 17146.15 88888.00 2020-10-05 23:14:05.000 279 33820.12 359.09 17146.19 37919.22 2020-10-05 23:14:06.000 279 33820.08 359.08 17146.20 88888.00 2020-10-05 23:14:07.000 279 33820.06 359.04 17146.23 88888.00 2020-10-05 23:14:08.000 279 33820.13 359.04 17146.22 88888.00 2020-10-05 23:14:09.000 279 33820.12 359.02 17146.23 88888.00 2020-10-05 23:14:10.000 279 33820.14 359.02 17146.25 37919.29 2020-10-05 23:14:11.000 279 33820.11 359.00 17146.19 88888.00 2020-10-05 23:14:12.000 279 33820.11 359.02 17146.19 88888.00 2020-10-05 23:14:13.000 279 33820.11 359.04 17146.26 88888.00 2020-10-05 23:14:14.000 279 33820.08 359.01 17146.26 88888.00 2020-10-05 23:14:15.000 279 33820.06 358.97 17146.22 37919.41 2020-10-05 23:14:16.000 279 33820.06 358.95 17146.23 88888.00 2020-10-05 23:14:17.000 279 33820.06 358.95 17146.25 88888.00 2020-10-05 23:14:18.000 279 33820.08 359.00 17146.26 88888.00 2020-10-05 23:14:19.000 279 33820.11 359.04 17146.22 88888.00 2020-10-05 23:14:20.000 279 33820.10 359.05 17146.22 37919.32 2020-10-05 23:14:21.000 279 33820.08 359.02 17146.18 88888.00 2020-10-05 23:14:22.000 279 33820.03 359.00 17146.17 88888.00 2020-10-05 23:14:23.000 279 33820.00 358.99 17146.16 88888.00 2020-10-05 23:14:24.000 279 33820.04 358.98 17146.15 88888.00 2020-10-05 23:14:25.000 279 33820.06 358.96 17146.16 37919.32 2020-10-05 23:14:26.000 279 33820.09 358.96 17146.11 88888.00 2020-10-05 23:14:27.000 279 33820.03 359.00 17146.12 88888.00 2020-10-05 23:14:28.000 279 33819.99 359.00 17146.15 88888.00 2020-10-05 23:14:29.000 279 33820.04 359.01 17146.15 88888.00 2020-10-05 23:14:30.000 279 33820.06 359.00 17146.15 37919.34 2020-10-05 23:14:31.000 279 33820.03 358.97 17146.13 88888.00 2020-10-05 23:14:32.000 279 33820.06 358.95 17146.14 88888.00 2020-10-05 23:14:33.000 279 33820.08 358.99 17146.19 88888.00 2020-10-05 23:14:34.000 279 33820.10 358.99 17146.20 88888.00 2020-10-05 23:14:35.000 279 33820.07 358.96 17146.15 37919.33 2020-10-05 23:14:36.000 279 33820.08 358.96 17146.15 88888.00 2020-10-05 23:14:37.000 279 33820.10 358.96 17146.19 88888.00 2020-10-05 23:14:38.000 279 33820.11 358.94 17146.19 88888.00 2020-10-05 23:14:39.000 279 33820.13 358.95 17146.15 88888.00 2020-10-05 23:14:40.000 279 33820.13 358.95 17146.15 37919.31 2020-10-05 23:14:41.000 279 33820.09 358.96 17146.13 88888.00 2020-10-05 23:14:42.000 279 33820.09 358.96 17146.13 88888.00 2020-10-05 23:14:43.000 279 33820.14 358.97 17146.21 88888.00 2020-10-05 23:14:44.000 279 33820.11 358.92 17146.22 88888.00 2020-10-05 23:14:45.000 279 33820.10 358.95 17146.21 37919.39 2020-10-05 23:14:46.000 279 33820.07 358.97 17146.22 88888.00 2020-10-05 23:14:47.000 279 33820.09 358.93 17146.21 88888.00 2020-10-05 23:14:48.000 279 33820.07 358.92 17146.16 88888.00 2020-10-05 23:14:49.000 279 33820.07 358.97 17146.18 88888.00 2020-10-05 23:14:50.000 279 33820.12 359.00 17146.19 37919.34 2020-10-05 23:14:51.000 279 33820.16 358.98 17146.20 88888.00 2020-10-05 23:14:52.000 279 33820.19 358.98 17146.25 88888.00 2020-10-05 23:14:53.000 279 33820.16 358.96 17146.23 88888.00 2020-10-05 23:14:54.000 279 33820.13 358.97 17146.18 88888.00 2020-10-05 23:14:55.000 279 33820.12 358.98 17146.18 37919.37 2020-10-05 23:14:56.000 279 33820.13 358.98 17146.23 88888.00 2020-10-05 23:14:57.000 279 33820.15 358.96 17146.25 88888.00 2020-10-05 23:14:58.000 279 33820.15 358.94 17146.22 88888.00 2020-10-05 23:14:59.000 279 33820.15 358.96 17146.22 88888.00 2020-10-05 23:15:00.000 279 33820.19 358.96 17146.22 37919.38 2020-10-05 23:15:01.000 279 33820.20 358.91 17146.19 88888.00 2020-10-05 23:15:02.000 279 33820.21 358.89 17146.22 88888.00 2020-10-05 23:15:03.000 279 33820.17 358.90 17146.23 88888.00 2020-10-05 23:15:04.000 279 33820.15 358.90 17146.20 88888.00 2020-10-05 23:15:05.000 279 33820.16 358.93 17146.19 37919.46 2020-10-05 23:15:06.000 279 33820.15 358.98 17146.19 88888.00 2020-10-05 23:15:07.000 279 33820.13 358.94 17146.19 88888.00 2020-10-05 23:15:08.000 279 33820.15 358.98 17146.23 88888.00 2020-10-05 23:15:09.000 279 33820.18 358.97 17146.21 88888.00 2020-10-05 23:15:10.000 279 33820.15 358.95 17146.25 37919.42 2020-10-05 23:15:11.000 279 33820.12 358.99 17146.23 88888.00 2020-10-05 23:15:12.000 279 33820.17 358.98 17146.24 88888.00 2020-10-05 23:15:13.000 279 33820.14 359.00 17146.22 88888.00 2020-10-05 23:15:14.000 279 33820.14 358.99 17146.19 88888.00 2020-10-05 23:15:15.000 279 33820.18 358.97 17146.17 37919.42 2020-10-05 23:15:16.000 279 33820.18 358.94 17146.18 88888.00 2020-10-05 23:15:17.000 279 33820.16 358.91 17146.22 88888.00 2020-10-05 23:15:18.000 279 33820.19 358.93 17146.26 88888.00 2020-10-05 23:15:19.000 279 33820.16 358.96 17146.25 88888.00 2020-10-05 23:15:20.000 279 33820.17 358.96 17146.17 37919.42 2020-10-05 23:15:21.000 279 33820.18 358.98 17146.19 88888.00 2020-10-05 23:15:22.000 279 33820.14 358.96 17146.20 88888.00 2020-10-05 23:15:23.000 279 33820.16 358.98 17146.24 88888.00 2020-10-05 23:15:24.000 279 33820.20 358.99 17146.22 88888.00 2020-10-05 23:15:25.000 279 33820.16 358.98 17146.22 37919.44 2020-10-05 23:15:26.000 279 33820.16 358.98 17146.22 88888.00 2020-10-05 23:15:27.000 279 33820.17 358.98 17146.23 88888.00 2020-10-05 23:15:28.000 279 33820.15 358.97 17146.28 88888.00 2020-10-05 23:15:29.000 279 33820.20 358.98 17146.26 88888.00 2020-10-05 23:15:30.000 279 33820.24 359.00 17146.23 37919.40 2020-10-05 23:15:31.000 279 33820.22 359.03 17146.27 88888.00 2020-10-05 23:15:32.000 279 33820.19 359.02 17146.26 88888.00 2020-10-05 23:15:33.000 279 33820.22 359.01 17146.27 88888.00 2020-10-05 23:15:34.000 279 33820.22 358.99 17146.25 88888.00 2020-10-05 23:15:35.000 279 33820.20 358.98 17146.25 37919.41 2020-10-05 23:15:36.000 279 33820.19 359.00 17146.28 88888.00 2020-10-05 23:15:37.000 279 33820.19 359.01 17146.32 88888.00 2020-10-05 23:15:38.000 279 33820.21 359.02 17146.30 88888.00 2020-10-05 23:15:39.000 279 33820.18 358.95 17146.25 88888.00 2020-10-05 23:15:40.000 279 33820.16 358.92 17146.20 37919.31 2020-10-05 23:15:41.000 279 33820.16 358.86 17146.22 88888.00 2020-10-05 23:15:42.000 279 33820.17 358.85 17146.19 88888.00 2020-10-05 23:15:43.000 279 33820.18 358.86 17146.14 88888.00 2020-10-05 23:15:44.000 279 33820.21 358.91 17146.21 88888.00 2020-10-05 23:15:45.000 279 33820.20 358.93 17146.20 37919.44 2020-10-05 23:15:46.000 279 33820.17 358.98 17146.18 88888.00 2020-10-05 23:15:47.000 279 33820.16 358.98 17146.19 88888.00 2020-10-05 23:15:48.000 279 33820.20 358.92 17146.20 88888.00 2020-10-05 23:15:49.000 279 33820.22 358.90 17146.17 88888.00 2020-10-05 23:15:50.000 279 33820.18 358.89 17146.21 37919.45 2020-10-05 23:15:51.000 279 33820.19 358.89 17146.20 88888.00 2020-10-05 23:15:52.000 279 33820.21 358.93 17146.22 88888.00 2020-10-05 23:15:53.000 279 33820.18 358.99 17146.20 88888.00 2020-10-05 23:15:54.000 279 33820.22 358.98 17146.23 88888.00 2020-10-05 23:15:55.000 279 33820.25 358.99 17146.23 37919.44 2020-10-05 23:15:56.000 279 33820.24 359.02 17146.21 88888.00 2020-10-05 23:15:57.000 279 33820.22 359.01 17146.21 88888.00 2020-10-05 23:15:58.000 279 33820.25 358.98 17146.23 88888.00 2020-10-05 23:15:59.000 279 33820.29 358.99 17146.22 88888.00 2020-10-05 23:16:00.000 279 33820.28 359.00 17146.17 37919.47 2020-10-05 23:16:01.000 279 33820.26 359.00 17146.16 88888.00 2020-10-05 23:16:02.000 279 33820.26 358.97 17146.13 88888.00 2020-10-05 23:16:03.000 279 33820.27 358.97 17146.12 88888.00 2020-10-05 23:16:04.000 279 33820.24 358.97 17146.18 88888.00 2020-10-05 23:16:05.000 279 33820.24 358.95 17146.20 37919.47 2020-10-05 23:16:06.000 279 33820.25 358.95 17146.19 88888.00 2020-10-05 23:16:07.000 279 33820.20 358.97 17146.23 88888.00 2020-10-05 23:16:08.000 279 33820.22 358.94 17146.24 88888.00 2020-10-05 23:16:09.000 279 33820.25 358.93 17146.20 88888.00 2020-10-05 23:16:10.000 279 33820.26 358.91 17146.20 37919.55 2020-10-05 23:16:11.000 279 33820.25 358.91 17146.22 88888.00 2020-10-05 23:16:12.000 279 33820.23 358.91 17146.21 88888.00 2020-10-05 23:16:13.000 279 33820.25 358.88 17146.22 88888.00 2020-10-05 23:16:14.000 279 33820.25 358.93 17146.24 88888.00 2020-10-05 23:16:15.000 279 33820.28 358.98 17146.25 37919.53 2020-10-05 23:16:16.000 279 33820.31 358.97 17146.23 88888.00 2020-10-05 23:16:17.000 279 33820.31 358.91 17146.26 88888.00 2020-10-05 23:16:18.000 279 33820.29 358.91 17146.27 88888.00 2020-10-05 23:16:19.000 279 33820.31 358.92 17146.20 88888.00 2020-10-05 23:16:20.000 279 33820.32 358.94 17146.20 37919.50 2020-10-05 23:16:21.000 279 33820.33 358.94 17146.19 88888.00 2020-10-05 23:16:22.000 279 33820.30 358.95 17146.17 88888.00 2020-10-05 23:16:23.000 279 33820.30 358.99 17146.18 88888.00 2020-10-05 23:16:24.000 279 33820.33 359.03 17146.18 88888.00 2020-10-05 23:16:25.000 279 33820.32 359.04 17146.18 37919.45 2020-10-05 23:16:26.000 279 33820.32 359.04 17146.22 88888.00 2020-10-05 23:16:27.000 279 33820.35 359.04 17146.22 88888.00 2020-10-05 23:16:28.000 279 33820.39 359.05 17146.24 88888.00 2020-10-05 23:16:29.000 279 33820.40 359.05 17146.29 88888.00 2020-10-05 23:16:30.000 279 33820.37 359.04 17146.28 37919.61 2020-10-05 23:16:31.000 279 33820.36 359.07 17146.30 88888.00 2020-10-05 23:16:32.000 279 33820.36 359.08 17146.24 88888.00 2020-10-05 23:16:33.000 279 33820.34 359.07 17146.25 88888.00 2020-10-05 23:16:34.000 279 33820.34 359.08 17146.26 88888.00 2020-10-05 23:16:35.000 279 33820.36 359.06 17146.21 37919.48 2020-10-05 23:16:36.000 279 33820.37 359.10 17146.19 88888.00 2020-10-05 23:16:37.000 279 33820.33 359.10 17146.20 88888.00 2020-10-05 23:16:38.000 279 33820.40 359.12 17146.23 88888.00 2020-10-05 23:16:39.000 279 33820.35 359.13 17146.23 88888.00 2020-10-05 23:16:40.000 279 33820.33 359.15 17146.21 37919.52 2020-10-05 23:16:41.000 279 33820.37 359.14 17146.26 88888.00 2020-10-05 23:16:42.000 279 33820.37 359.14 17146.23 88888.00 2020-10-05 23:16:43.000 279 33820.38 359.13 17146.17 88888.00 2020-10-05 23:16:44.000 279 33820.39 359.11 17146.18 88888.00 2020-10-05 23:16:45.000 279 33820.34 359.14 17146.22 37919.63 2020-10-05 23:16:46.000 279 33820.37 359.15 17146.25 88888.00 2020-10-05 23:16:47.000 279 33820.37 359.21 17146.25 88888.00 2020-10-05 23:16:48.000 279 33820.36 359.23 17146.25 88888.00 2020-10-05 23:16:49.000 279 33820.34 359.28 17146.24 88888.00 2020-10-05 23:16:50.000 279 33820.38 359.30 17146.22 37919.56 2020-10-05 23:16:51.000 279 33820.39 359.32 17146.22 88888.00 2020-10-05 23:16:52.000 279 33820.39 359.29 17146.21 88888.00 2020-10-05 23:16:53.000 279 33820.38 359.26 17146.20 88888.00 2020-10-05 23:16:54.000 279 33820.40 359.30 17146.20 88888.00 2020-10-05 23:16:55.000 279 33820.41 359.32 17146.20 37919.57 2020-10-05 23:16:56.000 279 33820.40 359.28 17146.24 88888.00 2020-10-05 23:16:57.000 279 33820.40 359.30 17146.24 88888.00 2020-10-05 23:16:58.000 279 33820.39 359.31 17146.25 88888.00 2020-10-05 23:16:59.000 279 33820.41 359.38 17146.25 88888.00 2020-10-05 23:17:00.000 279 33820.42 359.36 17146.23 37919.57 2020-10-05 23:17:01.000 279 33820.42 359.36 17146.22 88888.00 2020-10-05 23:17:02.000 279 33820.42 359.36 17146.21 88888.00 2020-10-05 23:17:03.000 279 33820.39 359.36 17146.21 88888.00 2020-10-05 23:17:04.000 279 33820.39 359.33 17146.23 88888.00 2020-10-05 23:17:05.000 279 33820.37 359.33 17146.22 37919.61 2020-10-05 23:17:06.000 279 33820.39 359.30 17146.26 88888.00 2020-10-05 23:17:07.000 279 33820.43 359.33 17146.25 88888.00 2020-10-05 23:17:08.000 279 33820.40 359.35 17146.20 88888.00 2020-10-05 23:17:09.000 279 33820.39 359.31 17146.18 88888.00 2020-10-05 23:17:10.000 279 33820.41 359.32 17146.16 37919.63 2020-10-05 23:17:11.000 279 33820.37 359.32 17146.18 88888.00 2020-10-05 23:17:12.000 279 33820.37 359.36 17146.19 88888.00 2020-10-05 23:17:13.000 279 33820.35 359.33 17146.20 88888.00 2020-10-05 23:17:14.000 279 33820.37 359.31 17146.16 88888.00 2020-10-05 23:17:15.000 279 33820.41 359.25 17146.10 37919.57 2020-10-05 23:17:16.000 279 33820.41 359.28 17146.13 88888.00 2020-10-05 23:17:17.000 279 33820.41 359.31 17146.17 88888.00 2020-10-05 23:17:18.000 279 33820.43 359.31 17146.17 88888.00 2020-10-05 23:17:19.000 279 33820.43 359.31 17146.17 88888.00 2020-10-05 23:17:20.000 279 33820.47 359.35 17146.17 37919.59 2020-10-05 23:17:21.000 279 33820.47 359.34 17146.18 88888.00 2020-10-05 23:17:22.000 279 33820.48 359.27 17146.19 88888.00 2020-10-05 23:17:23.000 279 33820.52 359.30 17146.17 88888.00 2020-10-05 23:17:24.000 279 33820.53 359.27 17146.18 88888.00 2020-10-05 23:17:25.000 279 33820.52 359.27 17146.23 37919.61 2020-10-05 23:17:26.000 279 33820.54 359.27 17146.22 88888.00 2020-10-05 23:17:27.000 279 33820.53 359.24 17146.18 88888.00 2020-10-05 23:17:28.000 279 33820.51 359.27 17146.18 88888.00 2020-10-05 23:17:29.000 279 33820.55 359.33 17146.21 88888.00 2020-10-05 23:17:30.000 279 33820.56 359.36 17146.24 37919.69 2020-10-05 23:17:31.000 279 33820.57 359.36 17146.21 88888.00 2020-10-05 23:17:32.000 279 33820.56 359.37 17146.21 88888.00 2020-10-05 23:17:33.000 279 33820.56 359.38 17146.20 88888.00 2020-10-05 23:17:34.000 279 33820.58 359.39 17146.18 88888.00 2020-10-05 23:17:35.000 279 33820.57 359.39 17146.16 37919.64 2020-10-05 23:17:36.000 279 33820.57 359.37 17146.15 88888.00 2020-10-05 23:17:37.000 279 33820.55 359.40 17146.19 88888.00 2020-10-05 23:17:38.000 279 33820.60 359.39 17146.20 88888.00 2020-10-05 23:17:39.000 279 33820.62 359.44 17146.17 88888.00 2020-10-05 23:17:40.000 279 33820.57 359.42 17146.17 37919.81 2020-10-05 23:17:41.000 279 33820.54 359.38 17146.18 88888.00 2020-10-05 23:17:42.000 279 33820.55 359.38 17146.21 88888.00 2020-10-05 23:17:43.000 279 33820.58 359.42 17146.17 88888.00 2020-10-05 23:17:44.000 279 33820.58 359.43 17146.18 88888.00 2020-10-05 23:17:45.000 279 33820.54 359.40 17146.19 37919.71 2020-10-05 23:17:46.000 279 33820.55 359.39 17146.17 88888.00 2020-10-05 23:17:47.000 279 33820.58 359.38 17146.15 88888.00 2020-10-05 23:17:48.000 279 33820.61 359.39 17146.13 88888.00 2020-10-05 23:17:49.000 279 33820.63 359.37 17146.15 88888.00 2020-10-05 23:17:50.000 279 33820.64 359.38 17146.20 37919.82 2020-10-05 23:17:51.000 279 33820.64 359.41 17146.17 88888.00 2020-10-05 23:17:52.000 279 33820.63 359.41 17146.16 88888.00 2020-10-05 23:17:53.000 279 33820.63 359.41 17146.14 88888.00 2020-10-05 23:17:54.000 279 33820.62 359.42 17146.12 88888.00 2020-10-05 23:17:55.000 279 33820.63 359.40 17146.08 37919.76 2020-10-05 23:17:56.000 279 33820.63 359.41 17146.09 88888.00 2020-10-05 23:17:57.000 279 33820.62 359.44 17146.14 88888.00 2020-10-05 23:17:58.000 279 33820.61 359.48 17146.15 88888.00 2020-10-05 23:17:59.000 279 33820.62 359.49 17146.11 88888.00 2020-10-05 23:18:00.000 279 33820.64 359.46 17146.13 37919.75 2020-10-05 23:18:01.000 279 33820.66 359.46 17146.14 88888.00 2020-10-05 23:18:02.000 279 33820.64 359.42 17146.14 88888.00 2020-10-05 23:18:03.000 279 33820.66 359.41 17146.14 88888.00 2020-10-05 23:18:04.000 279 33820.65 359.37 17146.16 88888.00 2020-10-05 23:18:05.000 279 33820.64 359.37 17146.12 37919.80 2020-10-05 23:18:06.000 279 33820.66 359.34 17146.06 88888.00 2020-10-05 23:18:07.000 279 33820.64 359.36 17146.08 88888.00 2020-10-05 23:18:08.000 279 33820.66 359.35 17146.12 88888.00 2020-10-05 23:18:09.000 279 33820.66 359.34 17146.15 88888.00 2020-10-05 23:18:10.000 279 33820.64 359.36 17146.13 37919.79 2020-10-05 23:18:11.000 279 33820.66 359.40 17146.13 88888.00 2020-10-05 23:18:12.000 279 33820.71 359.46 17146.13 88888.00 2020-10-05 23:18:13.000 279 33820.71 359.46 17146.16 88888.00 2020-10-05 23:18:14.000 279 33820.70 359.41 17146.17 88888.00 2020-10-05 23:18:15.000 279 33820.72 359.40 17146.17 37919.84 2020-10-05 23:18:16.000 279 33820.72 359.35 17146.21 88888.00 2020-10-05 23:18:17.000 279 33820.71 359.34 17146.22 88888.00 2020-10-05 23:18:18.000 279 33820.72 359.33 17146.20 88888.00 2020-10-05 23:18:19.000 279 33820.70 359.37 17146.15 88888.00 2020-10-05 23:18:20.000 279 33820.70 359.43 17146.12 37919.82 2020-10-05 23:18:21.000 279 33820.67 359.44 17146.11 88888.00 2020-10-05 23:18:22.000 279 33820.67 359.41 17146.11 88888.00 2020-10-05 23:18:23.000 279 33820.68 359.41 17146.13 88888.00 2020-10-05 23:18:24.000 279 33820.67 359.48 17146.13 88888.00 2020-10-05 23:18:25.000 279 33820.70 359.51 17146.14 37919.80 2020-10-05 23:18:26.000 279 33820.75 359.52 17146.15 88888.00 2020-10-05 23:18:27.000 279 33820.76 359.46 17146.17 88888.00 2020-10-05 23:18:28.000 279 33820.73 359.42 17146.14 88888.00 2020-10-05 23:18:29.000 279 33820.72 359.40 17146.22 88888.00 2020-10-05 23:18:30.000 279 33820.74 359.37 17146.20 37919.94 2020-10-05 23:18:31.000 279 33820.72 359.36 17146.18 88888.00 2020-10-05 23:18:32.000 279 33820.73 359.38 17146.19 88888.00 2020-10-05 23:18:33.000 279 33820.73 359.39 17146.18 88888.00 2020-10-05 23:18:34.000 279 33820.76 359.36 17146.15 88888.00 2020-10-05 23:18:35.000 279 33820.73 359.37 17146.14 37919.98 2020-10-05 23:18:36.000 279 33820.70 359.35 17146.11 88888.00 2020-10-05 23:18:37.000 279 33820.69 359.39 17146.10 88888.00 2020-10-05 23:18:38.000 279 33820.75 359.37 17146.13 88888.00 2020-10-05 23:18:39.000 279 33820.75 359.37 17146.15 88888.00 2020-10-05 23:18:40.000 279 33820.75 359.34 17146.13 37919.92 2020-10-05 23:18:41.000 279 33820.77 359.34 17146.05 88888.00 2020-10-05 23:18:42.000 279 33820.78 359.37 17146.07 88888.00 2020-10-05 23:18:43.000 279 33820.76 359.34 17146.09 88888.00 2020-10-05 23:18:44.000 279 33820.77 359.32 17146.06 88888.00 2020-10-05 23:18:45.000 279 33820.77 359.34 17146.05 37919.89 2020-10-05 23:18:46.000 279 33820.76 359.32 17146.04 88888.00 2020-10-05 23:18:47.000 279 33820.73 359.36 17146.08 88888.00 2020-10-05 23:18:48.000 279 33820.75 359.37 17146.09 88888.00 2020-10-05 23:18:49.000 279 33820.77 359.35 17146.08 88888.00 2020-10-05 23:18:50.000 279 33820.82 359.41 17146.08 37919.96 2020-10-05 23:18:51.000 279 33820.83 359.42 17146.09 88888.00 2020-10-05 23:18:52.000 279 33820.84 359.41 17146.12 88888.00 2020-10-05 23:18:53.000 279 33820.87 359.43 17146.09 88888.00 2020-10-05 23:18:54.000 279 33820.88 359.43 17146.12 88888.00 2020-10-05 23:18:55.000 279 33820.85 359.44 17146.08 37919.89 2020-10-05 23:18:56.000 279 33820.80 359.45 17146.06 88888.00 2020-10-05 23:18:57.000 279 33820.80 359.44 17146.05 88888.00 2020-10-05 23:18:58.000 279 33820.84 359.44 17146.06 88888.00 2020-10-05 23:18:59.000 279 33820.83 359.43 17146.10 88888.00 2020-10-05 23:19:00.000 279 33820.86 359.42 17146.07 37919.94 2020-10-05 23:19:01.000 279 33820.85 359.45 17146.06 88888.00 2020-10-05 23:19:02.000 279 33820.88 359.46 17146.03 88888.00 2020-10-05 23:19:03.000 279 33820.91 359.44 17146.03 88888.00 2020-10-05 23:19:04.000 279 33820.92 359.42 17146.03 88888.00 2020-10-05 23:19:05.000 279 33820.88 359.40 17146.06 37919.97 2020-10-05 23:19:06.000 279 33820.86 359.33 17146.10 88888.00 2020-10-05 23:19:07.000 279 33820.86 359.33 17146.04 88888.00 2020-10-05 23:19:08.000 279 33820.92 359.44 17146.02 88888.00 2020-10-05 23:19:09.000 279 33820.91 359.45 17146.04 88888.00 2020-10-05 23:19:10.000 279 33820.88 359.45 17146.02 37919.95 2020-10-05 23:19:11.000 279 33820.90 359.44 17145.98 88888.00 2020-10-05 23:19:12.000 279 33820.91 359.42 17146.11 88888.00 2020-10-05 23:19:13.000 279 33820.89 359.44 17146.10 88888.00 2020-10-05 23:19:14.000 279 33820.91 359.38 17146.05 88888.00 2020-10-05 23:19:15.000 279 33820.93 359.36 17146.00 37920.05 2020-10-05 23:19:16.000 279 33820.97 359.37 17145.97 88888.00 2020-10-05 23:19:17.000 279 33820.97 359.36 17146.01 88888.00 2020-10-05 23:19:18.000 279 33821.00 359.35 17146.02 88888.00 2020-10-05 23:19:19.000 279 33821.02 359.33 17146.01 88888.00 2020-10-05 23:19:20.000 279 33821.01 359.35 17146.00 37919.98 2020-10-05 23:19:21.000 279 33821.00 359.31 17146.02 88888.00 2020-10-05 23:19:22.000 279 33821.00 359.33 17146.05 88888.00 2020-10-05 23:19:23.000 279 33820.97 359.34 17146.03 88888.00 2020-10-05 23:19:24.000 279 33821.00 359.35 17146.00 88888.00 2020-10-05 23:19:25.000 279 33821.02 359.34 17146.00 37920.01 2020-10-05 23:19:26.000 279 33820.99 359.34 17145.99 88888.00 2020-10-05 23:19:27.000 279 33820.99 359.35 17146.01 88888.00 2020-10-05 23:19:28.000 279 33821.01 359.36 17146.01 88888.00 2020-10-05 23:19:29.000 279 33821.01 359.37 17146.00 88888.00 2020-10-05 23:19:30.000 279 33821.07 359.35 17146.04 37920.07 2020-10-05 23:19:31.000 279 33821.04 359.32 17146.05 88888.00 2020-10-05 23:19:32.000 279 33821.03 359.29 17146.05 88888.00 2020-10-05 23:19:33.000 279 33821.02 359.30 17146.05 88888.00 2020-10-05 23:19:34.000 279 33821.02 359.36 17146.07 88888.00 2020-10-05 23:19:35.000 279 33821.00 359.33 17146.05 37920.07 2020-10-05 23:19:36.000 279 33820.98 359.35 17146.02 88888.00 2020-10-05 23:19:37.000 279 33820.96 359.37 17146.02 88888.00 2020-10-05 23:19:38.000 279 33820.99 359.34 17146.05 88888.00 2020-10-05 23:19:39.000 279 33821.02 359.33 17146.02 88888.00 2020-10-05 23:19:40.000 279 33821.01 359.31 17146.01 37920.10 2020-10-05 23:19:41.000 279 33821.00 359.34 17146.02 88888.00 2020-10-05 23:19:42.000 279 33821.02 359.36 17146.05 88888.00 2020-10-05 23:19:43.000 279 33821.07 359.37 17146.02 88888.00 2020-10-05 23:19:44.000 279 33821.07 359.38 17146.02 88888.00 2020-10-05 23:19:45.000 279 33821.12 359.39 17146.00 37920.02 2020-10-05 23:19:46.000 279 33821.09 359.39 17145.98 88888.00 2020-10-05 23:19:47.000 279 33821.03 359.41 17146.05 88888.00 2020-10-05 23:19:48.000 279 33821.03 359.37 17146.05 88888.00 2020-10-05 23:19:49.000 279 33821.01 359.37 17146.00 88888.00 2020-10-05 23:19:50.000 279 33821.02 359.35 17146.02 37920.17 2020-10-05 23:19:51.000 279 33821.04 359.40 17146.07 88888.00 2020-10-05 23:19:52.000 279 33821.05 359.40 17146.09 88888.00 2020-10-05 23:19:53.000 279 33821.07 359.45 17146.00 88888.00 2020-10-05 23:19:54.000 279 33821.05 359.40 17145.99 88888.00 2020-10-05 23:19:55.000 279 33821.05 359.35 17146.00 37920.18 2020-10-05 23:19:56.000 279 33821.08 359.40 17146.02 88888.00 2020-10-05 23:19:57.000 279 33821.05 359.40 17146.03 88888.00 2020-10-05 23:19:58.000 279 33821.06 359.45 17146.01 88888.00 2020-10-05 23:19:59.000 279 33821.09 359.47 17145.98 88888.00 2020-10-05 23:20:00.000 279 33821.11 359.45 17145.97 37920.20 2020-10-05 23:20:01.000 279 33821.13 359.47 17146.02 88888.00 2020-10-05 23:20:02.000 279 33821.14 359.47 17145.97 88888.00 2020-10-05 23:20:03.000 279 33821.14 359.50 17146.00 88888.00 2020-10-05 23:20:04.000 279 33821.12 359.53 17146.00 88888.00 2020-10-05 23:20:05.000 279 33821.10 359.54 17146.00 37920.21 2020-10-05 23:20:06.000 279 33821.11 359.48 17146.02 88888.00 2020-10-05 23:20:07.000 279 33821.11 359.40 17146.00 88888.00 2020-10-05 23:20:08.000 279 33821.11 359.41 17146.01 88888.00 2020-10-05 23:20:09.000 279 33821.12 359.43 17146.07 88888.00 2020-10-05 23:20:10.000 279 33821.15 359.43 17146.05 37920.23 2020-10-05 23:20:11.000 279 33821.19 359.44 17146.05 88888.00 2020-10-05 23:20:12.000 279 33821.17 359.45 17146.10 88888.00 2020-10-05 23:20:13.000 279 33821.19 359.45 17146.09 88888.00 2020-10-05 23:20:14.000 279 33821.19 359.46 17146.09 88888.00 2020-10-05 23:20:15.000 279 33821.21 359.43 17146.10 37920.25 2020-10-05 23:20:16.000 279 33821.22 359.42 17146.10 88888.00 2020-10-05 23:20:17.000 279 33821.21 359.43 17146.07 88888.00 2020-10-05 23:20:18.000 279 33821.19 359.43 17146.00 88888.00 2020-10-05 23:20:19.000 279 33821.19 359.43 17146.02 88888.00 2020-10-05 23:20:20.000 279 33821.23 359.45 17146.03 37920.27 2020-10-05 23:20:21.000 279 33821.28 359.38 17145.99 88888.00 2020-10-05 23:20:22.000 279 33821.29 359.40 17145.97 88888.00 2020-10-05 23:20:23.000 279 33821.27 359.43 17146.00 88888.00 2020-10-05 23:20:24.000 279 33821.27 359.48 17146.01 88888.00 2020-10-05 23:20:25.000 279 33821.27 359.45 17146.02 37920.36 2020-10-05 23:20:26.000 279 33821.30 359.43 17146.01 88888.00 2020-10-05 23:20:27.000 279 33821.28 359.47 17146.00 88888.00 2020-10-05 23:20:28.000 279 33821.28 359.48 17146.00 88888.00 2020-10-05 23:20:29.000 279 33821.28 359.45 17146.01 88888.00 2020-10-05 23:20:30.000 279 33821.33 359.48 17145.98 37920.30 2020-10-05 23:20:31.000 279 33821.34 359.47 17146.01 88888.00 2020-10-05 23:20:32.000 279 33821.35 359.48 17146.03 88888.00 2020-10-05 23:20:33.000 279 33821.38 359.53 17146.00 88888.00 2020-10-05 23:20:34.000 279 33821.42 359.54 17145.99 88888.00 2020-10-05 23:20:35.000 279 33821.42 359.50 17146.01 37920.35 2020-10-05 23:20:36.000 279 33821.42 359.52 17146.03 88888.00 2020-10-05 23:20:37.000 279 33821.40 359.50 17146.00 88888.00 2020-10-05 23:20:38.000 279 33821.33 359.47 17145.97 88888.00 2020-10-05 23:20:39.000 279 33821.33 359.48 17145.99 88888.00 2020-10-05 23:20:40.000 279 33821.34 359.51 17145.99 37920.43 2020-10-05 23:20:41.000 279 33821.37 359.52 17145.94 88888.00 2020-10-05 23:20:42.000 279 33821.37 359.53 17145.97 88888.00 2020-10-05 23:20:43.000 279 33821.33 359.54 17145.98 88888.00 2020-10-05 23:20:44.000 279 33821.32 359.53 17146.00 88888.00 2020-10-05 23:20:45.000 279 33821.36 359.55 17145.99 37920.47 2020-10-05 23:20:46.000 279 33821.40 359.59 17145.98 88888.00 2020-10-05 23:20:47.000 279 33821.43 359.62 17145.98 88888.00 2020-10-05 23:20:48.000 279 33821.44 359.58 17146.01 88888.00 2020-10-05 23:20:49.000 279 33821.44 359.54 17145.98 88888.00 2020-10-05 23:20:50.000 279 33821.43 359.54 17145.98 37920.50 2020-10-05 23:20:51.000 279 33821.44 359.52 17146.00 88888.00 2020-10-05 23:20:52.000 279 33821.46 359.57 17146.02 88888.00 2020-10-05 23:20:53.000 279 33821.45 359.60 17146.06 88888.00 2020-10-05 23:20:54.000 279 33821.44 359.58 17146.03 88888.00 2020-10-05 23:20:55.000 279 33821.44 359.58 17146.02 37920.54 2020-10-05 23:20:56.000 279 33821.44 359.58 17146.04 88888.00 2020-10-05 23:20:57.000 279 33821.44 359.55 17146.00 88888.00 2020-10-05 23:20:58.000 279 33821.47 359.58 17145.99 88888.00 2020-10-05 23:20:59.000 279 33821.48 359.62 17145.99 88888.00 2020-10-05 23:21:00.000 279 33821.46 359.62 17145.95 37920.52 2020-10-05 23:21:01.000 279 33821.45 359.65 17145.96 88888.00 2020-10-05 23:21:02.000 279 33821.44 359.61 17145.93 88888.00 2020-10-05 23:21:03.000 279 33821.46 359.56 17145.95 88888.00 2020-10-05 23:21:04.000 279 33821.48 359.57 17146.01 88888.00 2020-10-05 23:21:05.000 279 33821.49 359.55 17146.03 37920.51 2020-10-05 23:21:06.000 279 33821.50 359.55 17146.00 88888.00 2020-10-05 23:21:07.000 279 33821.56 359.54 17145.98 88888.00 2020-10-05 23:21:08.000 279 33821.59 359.54 17145.97 88888.00 2020-10-05 23:21:09.000 279 33821.61 359.54 17145.99 88888.00 2020-10-05 23:21:10.000 279 33821.62 359.53 17145.98 37920.57 2020-10-05 23:21:11.000 279 33821.54 359.54 17146.00 88888.00 2020-10-05 23:21:12.000 279 33821.53 359.56 17146.02 88888.00 2020-10-05 23:21:13.000 279 33821.53 359.54 17145.99 88888.00 2020-10-05 23:21:14.000 279 33821.61 359.52 17145.99 88888.00 2020-10-05 23:21:15.000 279 33821.59 359.53 17146.01 37920.53 2020-10-05 23:21:16.000 279 33821.56 359.51 17146.04 88888.00 2020-10-05 23:21:17.000 279 33821.54 359.50 17146.05 88888.00 2020-10-05 23:21:18.000 279 33821.56 359.50 17145.99 88888.00 2020-10-05 23:21:19.000 279 33821.60 359.50 17145.97 88888.00 2020-10-05 23:21:20.000 279 33821.62 359.47 17145.94 37920.62 2020-10-05 23:21:21.000 279 33821.60 359.47 17145.92 88888.00 2020-10-05 23:21:22.000 279 33821.62 359.46 17145.96 88888.00 2020-10-05 23:21:23.000 279 33821.63 359.46 17145.99 88888.00 2020-10-05 23:21:24.000 279 33821.62 359.48 17145.99 88888.00 2020-10-05 23:21:25.000 279 33821.63 359.51 17145.95 37920.58 2020-10-05 23:21:26.000 279 33821.62 359.59 17145.95 88888.00 2020-10-05 23:21:27.000 279 33821.64 359.61 17146.01 88888.00 2020-10-05 23:21:28.000 279 33821.66 359.62 17146.01 88888.00 2020-10-05 23:21:29.000 279 33821.67 359.61 17145.96 88888.00 2020-10-05 23:21:30.000 279 33821.70 359.59 17145.99 37920.61 2020-10-05 23:21:31.000 279 33821.69 359.62 17145.98 88888.00 2020-10-05 23:21:32.000 279 33821.70 359.65 17145.95 88888.00 2020-10-05 23:21:33.000 279 33821.65 359.66 17145.96 88888.00 2020-10-05 23:21:34.000 279 33821.64 359.64 17145.95 88888.00 2020-10-05 23:21:35.000 279 33821.70 359.58 17145.95 37920.60 2020-10-05 23:21:36.000 279 33821.71 359.59 17145.93 88888.00 2020-10-05 23:21:37.000 279 33821.74 359.58 17145.95 88888.00 2020-10-05 23:21:38.000 279 33821.72 359.63 17145.96 88888.00 2020-10-05 23:21:39.000 279 33821.67 359.62 17145.97 88888.00 2020-10-05 23:21:40.000 279 33821.69 359.64 17145.95 37920.67 2020-10-05 23:21:41.000 279 33821.68 359.65 17145.91 88888.00 2020-10-05 23:21:42.000 279 33821.67 359.66 17145.94 88888.00 2020-10-05 23:21:43.000 279 33821.71 359.66 17145.93 88888.00 2020-10-05 23:21:44.000 279 33821.72 359.65 17145.91 88888.00 2020-10-05 23:21:45.000 279 33821.73 359.63 17145.93 37920.66 2020-10-05 23:21:46.000 279 33821.72 359.63 17145.92 88888.00 2020-10-05 23:21:47.000 279 33821.72 359.62 17145.92 88888.00 2020-10-05 23:21:48.000 279 33821.76 359.64 17145.91 88888.00 2020-10-05 23:21:49.000 279 33821.77 359.63 17145.92 88888.00 2020-10-05 23:21:50.000 279 33821.77 359.62 17145.96 37920.67 2020-10-05 23:21:51.000 279 33821.78 359.59 17145.97 88888.00 2020-10-05 23:21:52.000 279 33821.83 359.60 17145.94 88888.00 2020-10-05 23:21:53.000 279 33821.79 359.57 17145.91 88888.00 2020-10-05 23:21:54.000 279 33821.75 359.62 17145.93 88888.00 2020-10-05 23:21:55.000 279 33821.76 359.63 17145.89 37920.70 2020-10-05 23:21:56.000 279 33821.73 359.61 17145.89 88888.00 2020-10-05 23:21:57.000 279 33821.73 359.59 17145.90 88888.00 2020-10-05 23:21:58.000 279 33821.73 359.58 17145.93 88888.00 2020-10-05 23:21:59.000 279 33821.71 359.57 17145.91 88888.00 2020-10-05 23:22:00.000 279 33821.70 359.60 17145.84 37920.70 2020-10-05 23:22:01.000 279 33821.71 359.64 17145.88 88888.00 2020-10-05 23:22:02.000 279 33821.74 359.62 17145.93 88888.00 2020-10-05 23:22:03.000 279 33821.72 359.59 17145.96 88888.00 2020-10-05 23:22:04.000 279 33821.73 359.58 17145.95 88888.00 2020-10-05 23:22:05.000 279 33821.74 359.59 17145.96 37920.76 2020-10-05 23:22:06.000 279 33821.77 359.59 17145.95 88888.00 2020-10-05 23:22:07.000 279 33821.74 359.56 17145.95 88888.00 2020-10-05 23:22:08.000 279 33821.73 359.53 17145.91 88888.00 2020-10-05 23:22:09.000 279 33821.70 359.55 17145.89 88888.00 2020-10-05 23:22:10.000 279 33821.67 359.57 17145.89 37920.74 2020-10-05 23:22:11.000 279 33821.66 359.53 17145.96 88888.00 2020-10-05 23:22:12.000 279 33821.66 359.55 17145.98 88888.00 2020-10-05 23:22:13.000 279 33821.67 359.58 17145.96 88888.00 2020-10-05 23:22:14.000 279 33821.71 359.58 17145.93 88888.00 2020-10-05 23:22:15.000 279 33821.73 359.56 17145.96 37920.67 2020-10-05 23:22:16.000 279 33821.69 359.60 17145.98 88888.00 2020-10-05 23:22:17.000 279 33821.68 359.61 17145.96 88888.00 2020-10-05 23:22:18.000 279 33821.74 359.62 17145.93 88888.00 2020-10-05 23:22:19.000 279 33821.72 359.58 17145.92 88888.00 2020-10-05 23:22:20.000 279 33821.74 359.56 17145.90 37920.72 2020-10-05 23:22:21.000 279 33821.76 359.55 17145.92 88888.00 2020-10-05 23:22:22.000 279 33821.72 359.58 17145.94 88888.00 2020-10-05 23:22:23.000 279 33821.72 359.56 17145.94 88888.00 2020-10-05 23:22:24.000 279 33821.73 359.57 17145.95 88888.00 2020-10-05 23:22:25.000 279 33821.75 359.60 17145.95 37920.72 2020-10-05 23:22:26.000 279 33821.75 359.58 17145.92 88888.00 2020-10-05 23:22:27.000 279 33821.75 359.60 17145.91 88888.00 2020-10-05 23:22:28.000 279 33821.77 359.62 17145.90 88888.00 2020-10-05 23:22:29.000 279 33821.75 359.57 17145.89 88888.00 2020-10-05 23:22:30.000 279 33821.76 359.54 17145.92 37920.72 2020-10-05 23:22:31.000 279 33821.78 359.51 17145.95 88888.00 2020-10-05 23:22:32.000 279 33821.74 359.53 17145.95 88888.00 2020-10-05 23:22:33.000 279 33821.79 359.58 17145.91 88888.00 2020-10-05 23:22:34.000 279 33821.81 359.56 17145.92 88888.00 2020-10-05 23:22:35.000 279 33821.81 359.54 17145.92 37920.68 2020-10-05 23:22:36.000 279 33821.85 359.53 17145.93 88888.00 2020-10-05 23:22:37.000 279 33821.86 359.52 17145.96 88888.00 2020-10-05 23:22:38.000 279 33821.82 359.51 17145.97 88888.00 2020-10-05 23:22:39.000 279 33821.81 359.50 17145.97 88888.00 2020-10-05 23:22:40.000 279 33821.79 359.52 17145.98 37920.80 2020-10-05 23:22:41.000 279 33821.82 359.50 17145.99 88888.00 2020-10-05 23:22:42.000 279 33821.77 359.52 17146.00 88888.00 2020-10-05 23:22:43.000 279 33821.76 359.49 17145.98 88888.00 2020-10-05 23:22:44.000 279 33821.79 359.49 17145.96 88888.00 2020-10-05 23:22:45.000 279 33821.82 359.50 17145.97 37920.73 2020-10-05 23:22:46.000 279 33821.80 359.51 17145.97 88888.00 2020-10-05 23:22:47.000 279 33821.80 359.51 17145.97 88888.00 2020-10-05 23:22:48.000 279 33821.83 359.54 17145.98 88888.00 2020-10-05 23:22:49.000 279 33821.80 359.51 17145.93 88888.00 2020-10-05 23:22:50.000 279 33821.79 359.47 17145.93 37920.72 2020-10-05 23:22:51.000 279 33821.82 359.43 17145.99 88888.00 2020-10-05 23:22:52.000 279 33821.83 359.44 17145.97 88888.00 2020-10-05 23:22:53.000 279 33821.80 359.42 17145.93 88888.00 2020-10-05 23:22:54.000 279 33821.83 359.48 17145.94 88888.00 2020-10-05 23:22:55.000 279 33821.83 359.49 17145.95 37920.74 2020-10-05 23:22:56.000 279 33821.82 359.44 17145.96 88888.00 2020-10-05 23:22:57.000 279 33821.78 359.43 17145.98 88888.00 2020-10-05 23:22:58.000 279 33821.76 359.44 17145.97 88888.00 2020-10-05 23:22:59.000 279 33821.80 359.42 17145.96 88888.00 2020-10-05 23:23:00.000 279 33821.81 359.47 17145.98 37920.72 2020-10-05 23:23:01.000 279 33821.79 359.43 17145.98 88888.00 2020-10-05 23:23:02.000 279 33821.80 359.41 17145.99 88888.00 2020-10-05 23:23:03.000 279 33821.81 359.41 17145.98 88888.00 2020-10-05 23:23:04.000 279 33821.76 359.40 17145.97 88888.00 2020-10-05 23:23:05.000 279 33821.72 359.41 17145.98 37920.71 2020-10-05 23:23:06.000 279 33821.75 359.43 17145.94 88888.00 2020-10-05 23:23:07.000 279 33821.78 359.42 17145.92 88888.00 2020-10-05 23:23:08.000 279 33821.75 359.41 17145.90 88888.00 2020-10-05 23:23:09.000 279 33821.71 359.36 17145.90 88888.00 2020-10-05 23:23:10.000 279 33821.74 359.31 17145.94 37920.75 2020-10-05 23:23:11.000 279 33821.76 359.32 17146.03 88888.00 2020-10-05 23:23:12.000 279 33821.78 359.27 17146.01 88888.00 2020-10-05 23:23:13.000 279 33821.75 359.27 17145.98 88888.00 2020-10-05 23:23:14.000 279 33821.78 359.28 17146.00 88888.00 2020-10-05 23:23:15.000 279 33821.79 359.32 17145.97 37920.86 2020-10-05 23:23:16.000 279 33821.80 359.34 17145.97 88888.00 2020-10-05 23:23:17.000 279 33821.78 359.33 17145.97 88888.00 2020-10-05 23:23:18.000 279 33821.80 359.32 17145.97 88888.00 2020-10-05 23:23:19.000 279 33821.78 359.30 17145.94 88888.00 2020-10-05 23:23:20.000 279 33821.81 359.30 17145.92 37920.84 2020-10-05 23:23:21.000 279 33821.85 359.26 17145.91 88888.00 2020-10-05 23:23:22.000 279 33821.86 359.27 17145.91 88888.00 2020-10-05 23:23:23.000 279 33821.87 359.26 17145.94 88888.00 2020-10-05 23:23:24.000 279 33821.87 359.26 17145.97 88888.00 2020-10-05 23:23:25.000 279 33821.87 359.27 17145.96 37920.89 2020-10-05 23:23:26.000 279 33821.90 359.25 17145.97 88888.00 2020-10-05 23:23:27.000 279 33821.89 359.21 17145.96 88888.00 2020-10-05 23:23:28.000 279 33821.91 359.21 17145.93 88888.00 2020-10-05 23:23:29.000 279 33821.93 359.25 17145.94 88888.00 2020-10-05 23:23:30.000 279 33821.89 359.20 17145.91 37920.95 2020-10-05 23:23:31.000 279 33821.89 359.22 17145.95 88888.00 2020-10-05 23:23:32.000 279 33821.90 359.21 17145.93 88888.00 2020-10-05 23:23:33.000 279 33821.89 359.22 17145.93 88888.00 2020-10-05 23:23:34.000 279 33821.90 359.18 17145.95 88888.00 2020-10-05 23:23:35.000 279 33821.92 359.18 17145.96 37920.96 2020-10-05 23:23:36.000 279 33821.91 359.17 17145.97 88888.00 2020-10-05 23:23:37.000 279 33821.90 359.16 17145.97 88888.00 2020-10-05 23:23:38.000 279 33821.95 359.24 17145.94 88888.00 2020-10-05 23:23:39.000 279 33821.94 359.22 17145.93 88888.00 2020-10-05 23:23:40.000 279 33821.96 359.24 17145.96 37920.93 2020-10-05 23:23:41.000 279 33821.93 359.24 17145.94 88888.00 2020-10-05 23:23:42.000 279 33821.98 359.21 17145.94 88888.00 2020-10-05 23:23:43.000 279 33821.97 359.20 17145.97 88888.00 2020-10-05 23:23:44.000 279 33821.96 359.20 17145.96 88888.00 2020-10-05 23:23:45.000 279 33821.96 359.19 17145.98 37920.95 2020-10-05 23:23:46.000 279 33821.98 359.23 17145.96 88888.00 2020-10-05 23:23:47.000 279 33821.97 359.24 17145.93 88888.00 2020-10-05 23:23:48.000 279 33822.00 359.25 17145.96 88888.00 2020-10-05 23:23:49.000 279 33822.01 359.25 17145.98 88888.00 2020-10-05 23:23:50.000 279 33822.00 359.22 17145.95 37920.97 2020-10-05 23:23:51.000 279 33822.00 359.24 17145.96 88888.00 2020-10-05 23:23:52.000 279 33822.03 359.25 17145.96 88888.00 2020-10-05 23:23:53.000 279 33821.99 359.22 17145.95 88888.00 2020-10-05 23:23:54.000 279 33822.00 359.19 17145.98 88888.00 2020-10-05 23:23:55.000 279 33822.00 359.17 17145.99 37921.01 2020-10-05 23:23:56.000 279 33822.00 359.18 17145.97 88888.00 2020-10-05 23:23:57.000 279 33822.00 359.21 17145.98 88888.00 2020-10-05 23:23:58.000 279 33822.01 359.21 17145.97 88888.00 2020-10-05 23:23:59.000 279 33822.05 359.22 17145.97 88888.00 2020-10-05 23:24:00.000 279 33822.07 359.25 17145.97 37921.00 2020-10-05 23:24:01.000 279 33822.07 359.23 17145.93 88888.00 2020-10-05 23:24:02.000 279 33822.09 359.23 17145.92 88888.00 2020-10-05 23:24:03.000 279 33822.06 359.21 17145.95 88888.00 2020-10-05 23:24:04.000 279 33822.06 359.23 17145.98 88888.00 2020-10-05 23:24:05.000 279 33822.10 359.20 17145.97 37921.02 2020-10-05 23:24:06.000 279 33822.14 359.16 17145.98 88888.00 2020-10-05 23:24:07.000 279 33822.17 359.18 17146.00 88888.00 2020-10-05 23:24:08.000 279 33822.18 359.18 17146.01 88888.00 2020-10-05 23:24:09.000 279 33822.18 359.17 17146.00 88888.00 2020-10-05 23:24:10.000 279 33822.20 359.16 17145.98 37921.06 2020-10-05 23:24:11.000 279 33822.20 359.16 17145.96 88888.00 2020-10-05 23:24:12.000 279 33822.23 359.12 17145.90 88888.00 2020-10-05 23:24:13.000 279 33822.26 359.11 17145.89 88888.00 2020-10-05 23:24:14.000 279 33822.30 359.14 17145.91 88888.00 2020-10-05 23:24:15.000 279 33822.31 359.15 17145.94 37921.21 2020-10-05 23:24:16.000 279 33822.29 359.14 17145.96 88888.00 2020-10-05 23:24:17.000 279 33822.29 359.15 17145.94 88888.00 2020-10-05 23:24:18.000 279 33822.31 359.14 17145.92 88888.00 2020-10-05 23:24:19.000 279 33822.31 359.13 17145.93 88888.00 2020-10-05 23:24:20.000 279 33822.35 359.15 17145.93 37921.17 2020-10-05 23:24:21.000 279 33822.36 359.13 17145.95 88888.00 2020-10-05 23:24:22.000 279 33822.38 359.12 17145.97 88888.00 2020-10-05 23:24:23.000 279 33822.41 359.11 17145.93 88888.00 2020-10-05 23:24:24.000 279 33822.41 359.08 17145.95 88888.00 2020-10-05 23:24:25.000 279 33822.41 359.11 17145.94 37921.20 2020-10-05 23:24:26.000 279 33822.45 359.17 17145.94 88888.00 2020-10-05 23:24:27.000 279 33822.41 359.15 17145.97 88888.00 2020-10-05 23:24:28.000 279 33822.44 359.12 17145.95 88888.00 2020-10-05 23:24:29.000 279 33822.47 359.09 17145.92 88888.00 2020-10-05 23:24:30.000 279 33822.48 359.06 17145.97 37921.20 2020-10-05 23:24:31.000 279 33822.49 359.06 17145.97 88888.00 2020-10-05 23:24:32.000 279 33822.49 359.04 17145.98 88888.00 2020-10-05 23:24:33.000 279 33822.47 359.02 17145.96 88888.00 2020-10-05 23:24:34.000 279 33822.49 359.02 17145.95 88888.00 2020-10-05 23:24:35.000 279 33822.48 359.00 17145.94 37921.23 2020-10-05 23:24:36.000 279 33822.45 359.01 17145.92 88888.00 2020-10-05 23:24:37.000 279 33822.41 359.02 17145.90 88888.00 2020-10-05 23:24:38.000 279 33822.40 358.97 17145.86 88888.00 2020-10-05 23:24:39.000 279 33822.42 358.96 17145.92 88888.00 2020-10-05 23:24:40.000 279 33822.45 358.99 17145.92 37921.26 2020-10-05 23:24:41.000 279 33822.36 358.97 17145.90 88888.00 2020-10-05 23:24:42.000 279 33822.35 358.93 17145.94 88888.00 2020-10-05 23:24:43.000 279 33822.36 358.92 17145.93 88888.00 2020-10-05 23:24:44.000 279 33822.35 358.93 17145.91 88888.00 2020-10-05 23:24:45.000 279 33822.39 358.97 17145.97 37921.23 2020-10-05 23:24:46.000 279 33822.42 358.97 17145.95 88888.00 2020-10-05 23:24:47.000 279 33822.38 358.93 17145.94 88888.00 2020-10-05 23:24:48.000 279 33822.41 358.90 17145.99 88888.00 2020-10-05 23:24:49.000 279 33822.40 358.88 17146.02 88888.00 2020-10-05 23:24:50.000 279 33822.43 358.94 17146.05 37921.32 2020-10-05 23:24:51.000 279 33822.45 358.96 17146.04 88888.00 2020-10-05 23:24:52.000 279 33822.43 358.94 17145.99 88888.00 2020-10-05 23:24:53.000 279 33822.46 358.94 17145.98 88888.00 2020-10-05 23:24:54.000 279 33822.47 358.95 17145.98 88888.00 2020-10-05 23:24:55.000 279 33822.42 358.95 17145.96 37921.25 2020-10-05 23:24:56.000 279 33822.37 358.94 17145.95 88888.00 2020-10-05 23:24:57.000 279 33822.36 358.93 17145.94 88888.00 2020-10-05 23:24:58.000 279 33822.39 358.92 17145.97 88888.00 2020-10-05 23:24:59.000 279 33822.39 358.92 17145.97 88888.00 2020-10-05 23:25:00.000 279 33822.41 358.92 17145.97 37921.34 2020-10-05 23:25:01.000 279 33822.44 358.95 17146.00 88888.00 2020-10-05 23:25:02.000 279 33822.45 358.94 17145.98 88888.00 2020-10-05 23:25:03.000 279 33822.43 358.88 17145.96 88888.00 2020-10-05 23:25:04.000 279 33822.40 358.83 17145.93 88888.00 2020-10-05 23:25:05.000 279 33822.42 358.88 17145.89 37921.31 2020-10-05 23:25:06.000 279 33822.43 358.91 17145.90 88888.00 2020-10-05 23:25:07.000 279 33822.42 358.90 17145.91 88888.00 2020-10-05 23:25:08.000 279 33822.44 358.84 17145.91 88888.00 2020-10-05 23:25:09.000 279 33822.47 358.84 17145.93 88888.00 2020-10-05 23:25:10.000 279 33822.44 358.81 17145.95 37921.27 2020-10-05 23:25:11.000 279 33822.43 358.84 17145.94 88888.00 2020-10-05 23:25:12.000 279 33822.43 358.86 17145.98 88888.00 2020-10-05 23:25:13.000 279 33822.44 358.86 17145.95 88888.00 2020-10-05 23:25:14.000 279 33822.44 358.87 17145.91 88888.00 2020-10-05 23:25:15.000 279 33822.45 358.86 17145.91 37921.36 2020-10-05 23:25:16.000 279 33822.48 358.87 17145.92 88888.00 2020-10-05 23:25:17.000 279 33822.42 358.88 17145.90 88888.00 2020-10-05 23:25:18.000 279 33822.44 358.92 17145.88 88888.00 2020-10-05 23:25:19.000 279 33822.44 358.91 17145.87 88888.00 2020-10-05 23:25:20.000 279 33822.45 358.87 17145.88 37921.34 2020-10-05 23:25:21.000 279 33822.45 358.89 17145.86 88888.00 2020-10-05 23:25:22.000 279 33822.43 358.83 17145.89 88888.00 2020-10-05 23:25:23.000 279 33822.44 358.82 17145.88 88888.00 2020-10-05 23:25:24.000 279 33822.46 358.80 17145.92 88888.00 2020-10-05 23:25:25.000 279 33822.47 358.81 17145.92 37921.31 2020-10-05 23:25:26.000 279 33822.50 358.85 17145.92 88888.00 2020-10-05 23:25:27.000 279 33822.47 358.84 17145.92 88888.00 2020-10-05 23:25:28.000 279 33822.48 358.83 17145.93 88888.00 2020-10-05 23:25:29.000 279 33822.49 358.86 17145.93 88888.00 2020-10-05 23:25:30.000 279 33822.49 358.86 17145.94 37921.43 2020-10-05 23:25:31.000 279 33822.51 358.87 17145.92 88888.00 2020-10-05 23:25:32.000 279 33822.50 358.89 17145.92 88888.00 2020-10-05 23:25:33.000 279 33822.50 358.91 17145.88 88888.00 2020-10-05 23:25:34.000 279 33822.49 358.96 17145.88 88888.00 2020-10-05 23:25:35.000 279 33822.47 358.94 17145.91 37921.38 2020-10-05 23:25:36.000 279 33822.44 358.91 17145.94 88888.00 2020-10-05 23:25:37.000 279 33822.44 358.93 17145.96 88888.00 2020-10-05 23:25:38.000 279 33822.48 358.94 17145.94 88888.00 2020-10-05 23:25:39.000 279 33822.49 358.90 17145.95 88888.00 2020-10-05 23:25:40.000 279 33822.51 358.87 17145.97 37921.40 2020-10-05 23:25:41.000 279 33822.49 358.87 17145.96 88888.00 2020-10-05 23:25:42.000 279 33822.46 358.92 17145.99 88888.00 2020-10-05 23:25:43.000 279 33822.45 358.93 17145.99 88888.00 2020-10-05 23:25:44.000 279 33822.43 358.94 17145.92 88888.00 2020-10-05 23:25:45.000 279 33822.43 358.89 17145.94 37921.39 2020-10-05 23:25:46.000 279 33822.45 358.91 17145.95 88888.00 2020-10-05 23:25:47.000 279 33822.46 358.89 17146.01 88888.00 2020-10-05 23:25:48.000 279 33822.43 358.86 17146.00 88888.00 2020-10-05 23:25:49.000 279 33822.45 358.92 17146.02 88888.00 2020-10-05 23:25:50.000 279 33822.49 358.92 17146.05 37921.43 2020-10-05 23:25:51.000 279 33822.46 358.91 17146.02 88888.00 2020-10-05 23:25:52.000 279 33822.45 358.92 17146.00 88888.00 2020-10-05 23:25:53.000 279 33822.47 358.89 17146.03 88888.00 2020-10-05 23:25:54.000 279 33822.44 358.89 17146.00 88888.00 2020-10-05 23:25:55.000 279 33822.42 358.91 17145.99 37921.40 2020-10-05 23:25:56.000 279 33822.47 358.88 17145.98 88888.00 2020-10-05 23:25:57.000 279 33822.50 358.89 17146.01 88888.00 2020-10-05 23:25:58.000 279 33822.51 358.87 17146.04 88888.00 2020-10-05 23:25:59.000 279 33822.50 358.89 17146.00 88888.00 2020-10-05 23:26:00.000 279 33822.52 358.91 17145.94 37921.42 2020-10-05 23:26:01.000 279 33822.53 358.88 17145.96 88888.00 2020-10-05 23:26:02.000 279 33822.53 358.84 17145.94 88888.00 2020-10-05 23:26:03.000 279 33822.54 358.85 17145.98 88888.00 2020-10-05 23:26:04.000 279 33822.58 358.87 17145.98 88888.00 2020-10-05 23:26:05.000 279 33822.59 358.88 17145.96 37921.41 2020-10-05 23:26:06.000 279 33822.59 358.88 17145.96 88888.00 2020-10-05 23:26:07.000 279 33822.57 358.92 17145.98 88888.00 2020-10-05 23:26:08.000 279 33822.61 358.91 17145.99 88888.00 2020-10-05 23:26:09.000 279 33822.61 358.90 17146.02 88888.00 2020-10-05 23:26:10.000 279 33822.61 358.90 17145.98 37921.36 2020-10-05 23:26:11.000 279 33822.62 358.85 17145.94 88888.00 2020-10-05 23:26:12.000 279 33822.63 358.80 17145.96 88888.00 2020-10-05 23:26:13.000 279 33822.62 358.80 17145.98 88888.00 2020-10-05 23:26:14.000 279 33822.63 358.83 17145.95 88888.00 2020-10-05 23:26:15.000 279 33822.64 358.81 17145.95 37921.41 2020-10-05 23:26:16.000 279 33822.63 358.82 17146.00 88888.00 2020-10-05 23:26:17.000 279 33822.60 358.86 17145.97 88888.00 2020-10-05 23:26:18.000 279 33822.58 358.83 17145.96 88888.00 2020-10-05 23:26:19.000 279 33822.55 358.83 17145.97 88888.00 2020-10-05 23:26:20.000 279 33822.58 358.85 17145.95 37921.42 2020-10-05 23:26:21.000 279 33822.56 358.86 17145.96 88888.00 2020-10-05 23:26:22.000 279 33822.57 358.89 17145.97 88888.00 2020-10-05 23:26:23.000 279 33822.60 358.83 17145.91 88888.00 2020-10-05 23:26:24.000 279 33822.62 358.84 17145.93 88888.00 2020-10-05 23:26:25.000 279 33822.59 358.86 17145.91 37921.38 2020-10-05 23:26:26.000 279 33822.56 358.86 17145.90 88888.00 2020-10-05 23:26:27.000 279 33822.56 358.87 17145.85 88888.00 2020-10-05 23:26:28.000 279 33822.55 358.86 17145.89 88888.00 2020-10-05 23:26:29.000 279 33822.56 358.86 17145.92 88888.00 2020-10-05 23:26:30.000 279 33822.58 358.86 17145.93 37921.50 2020-10-05 23:26:31.000 279 33822.57 358.81 17145.94 88888.00 2020-10-05 23:26:32.000 279 33822.57 358.80 17145.93 88888.00 2020-10-05 23:26:33.000 279 33822.55 358.75 17145.93 88888.00 2020-10-05 23:26:34.000 279 33822.57 358.75 17145.89 88888.00 2020-10-05 23:26:35.000 279 33822.60 358.79 17145.89 37921.50 2020-10-05 23:26:36.000 279 33822.60 358.84 17145.89 88888.00 2020-10-05 23:26:37.000 279 33822.63 358.84 17145.89 88888.00 2020-10-05 23:26:38.000 279 33822.62 358.85 17145.88 88888.00 2020-10-05 23:26:39.000 279 33822.59 358.87 17145.89 88888.00 2020-10-05 23:26:40.000 279 33822.61 358.86 17145.92 37921.45 2020-10-05 23:26:41.000 279 33822.60 358.85 17145.93 88888.00 2020-10-05 23:26:42.000 279 33822.55 358.81 17145.95 88888.00 2020-10-05 23:26:43.000 279 33822.52 358.80 17145.99 88888.00 2020-10-05 23:26:44.000 279 33822.57 358.83 17145.98 88888.00 2020-10-05 23:26:45.000 279 33822.56 358.86 17145.96 37921.51 2020-10-05 23:26:46.000 279 33822.57 358.85 17145.94 88888.00 2020-10-05 23:26:47.000 279 33822.55 358.87 17145.93 88888.00 2020-10-05 23:26:48.000 279 33822.53 358.90 17145.92 88888.00 2020-10-05 23:26:49.000 279 33822.58 358.89 17145.91 88888.00 2020-10-05 23:26:50.000 279 33822.62 358.86 17145.91 37921.49 2020-10-05 23:26:51.000 279 33822.61 358.85 17145.88 88888.00 2020-10-05 23:26:52.000 279 33822.60 358.87 17145.91 88888.00 2020-10-05 23:26:53.000 279 33822.60 358.86 17145.92 88888.00 2020-10-05 23:26:54.000 279 33822.59 358.84 17145.92 88888.00 2020-10-05 23:26:55.000 279 33822.59 358.84 17145.93 37921.45 2020-10-05 23:26:56.000 279 33822.60 358.81 17145.94 88888.00 2020-10-05 23:26:57.000 279 33822.62 358.84 17145.96 88888.00 2020-10-05 23:26:58.000 279 33822.60 358.82 17145.91 88888.00 2020-10-05 23:26:59.000 279 33822.61 358.83 17145.92 88888.00 2020-10-05 23:27:00.000 279 33822.64 358.86 17145.91 37921.46 2020-10-05 23:27:01.000 279 33822.62 358.86 17145.90 88888.00 2020-10-05 23:27:02.000 279 33822.64 358.89 17145.92 88888.00 2020-10-05 23:27:03.000 279 33822.65 358.89 17145.94 88888.00 2020-10-05 23:27:04.000 279 33822.63 358.92 17145.89 88888.00 2020-10-05 23:27:05.000 279 33822.63 358.91 17145.91 37921.38 2020-10-05 23:27:06.000 279 33822.66 358.88 17145.93 88888.00 2020-10-05 23:27:07.000 279 33822.67 358.85 17145.93 88888.00 2020-10-05 23:27:08.000 279 33822.68 358.85 17145.92 88888.00 2020-10-05 23:27:09.000 279 33822.70 358.85 17145.90 88888.00 2020-10-05 23:27:10.000 279 33822.69 358.90 17145.91 37921.54 2020-10-05 23:27:11.000 279 33822.66 358.90 17145.91 88888.00 2020-10-05 23:27:12.000 279 33822.66 358.87 17145.90 88888.00 2020-10-05 23:27:13.000 279 33822.65 358.88 17145.91 88888.00 2020-10-05 23:27:14.000 279 33822.64 358.87 17145.90 88888.00 2020-10-05 23:27:15.000 279 33822.65 358.86 17145.91 37921.46 2020-10-05 23:27:16.000 279 33822.65 358.82 17145.92 88888.00 2020-10-05 23:27:17.000 279 33822.64 358.82 17145.93 88888.00 2020-10-05 23:27:18.000 279 33822.67 358.78 17145.93 88888.00 2020-10-05 23:27:19.000 279 33822.70 358.78 17145.92 88888.00 2020-10-05 23:27:20.000 279 33822.70 358.81 17145.88 37921.58 2020-10-05 23:27:21.000 279 33822.67 358.80 17145.89 88888.00 2020-10-05 23:27:22.000 279 33822.68 358.84 17145.92 88888.00 2020-10-05 23:27:23.000 279 33822.69 358.84 17145.95 88888.00 2020-10-05 23:27:24.000 279 33822.70 358.83 17145.97 88888.00 2020-10-05 23:27:25.000 279 33822.69 358.86 17145.98 37921.54 2020-10-05 23:27:26.000 279 33822.67 358.84 17145.92 88888.00 2020-10-05 23:27:27.000 279 33822.67 358.85 17145.92 88888.00 2020-10-05 23:27:28.000 279 33822.70 358.85 17145.93 88888.00 2020-10-05 23:27:29.000 279 33822.75 358.85 17145.95 88888.00 2020-10-05 23:27:30.000 279 33822.74 358.84 17145.97 37921.51 2020-10-05 23:27:31.000 279 33822.70 358.80 17145.96 88888.00 2020-10-05 23:27:32.000 279 33822.70 358.83 17145.93 88888.00 2020-10-05 23:27:33.000 279 33822.71 358.82 17145.98 88888.00 2020-10-05 23:27:34.000 279 33822.69 358.80 17145.98 88888.00 2020-10-05 23:27:35.000 279 33822.71 358.80 17145.95 37921.53 2020-10-05 23:27:36.000 279 33822.68 358.84 17145.93 88888.00 2020-10-05 23:27:37.000 279 33822.66 358.84 17145.93 88888.00 2020-10-05 23:27:38.000 279 33822.65 358.82 17145.87 88888.00 2020-10-05 23:27:39.000 279 33822.66 358.83 17145.92 88888.00 2020-10-05 23:27:40.000 279 33822.63 358.81 17145.96 37921.52 2020-10-05 23:27:41.000 279 33822.68 358.83 17145.94 88888.00 2020-10-05 23:27:42.000 279 33822.73 358.85 17145.95 88888.00 2020-10-05 23:27:43.000 279 33822.75 358.84 17145.93 88888.00 2020-10-05 23:27:44.000 279 33822.69 358.85 17145.92 88888.00 2020-10-05 23:27:45.000 279 33822.71 358.85 17145.97 37921.53 2020-10-05 23:27:46.000 279 33822.72 358.86 17146.01 88888.00 2020-10-05 23:27:47.000 279 33822.73 358.82 17146.01 88888.00 2020-10-05 23:27:48.000 279 33822.76 358.80 17146.01 88888.00 2020-10-05 23:27:49.000 279 33822.75 358.84 17146.01 88888.00 2020-10-05 23:27:50.000 279 33822.70 358.82 17145.97 37921.51 2020-10-05 23:27:51.000 279 33822.73 358.84 17145.98 88888.00 2020-10-05 23:27:52.000 279 33822.74 358.83 17146.00 88888.00 2020-10-05 23:27:53.000 279 33822.72 358.82 17145.97 88888.00 2020-10-05 23:27:54.000 279 33822.77 358.77 17145.94 88888.00 2020-10-05 23:27:55.000 279 33822.77 358.71 17145.97 37921.48 2020-10-05 23:27:56.000 279 33822.80 358.70 17145.95 88888.00 2020-10-05 23:27:57.000 279 33822.81 358.73 17145.96 88888.00 2020-10-05 23:27:58.000 279 33822.78 358.76 17145.97 88888.00 2020-10-05 23:27:59.000 279 33822.80 358.76 17145.95 88888.00 2020-10-05 23:28:00.000 279 33822.79 358.75 17145.97 37921.56 2020-10-05 23:28:01.000 279 33822.75 358.81 17145.98 88888.00 2020-10-05 23:28:02.000 279 33822.73 358.79 17145.97 88888.00 2020-10-05 23:28:03.000 279 33822.77 358.78 17145.98 88888.00 2020-10-05 23:28:04.000 279 33822.79 358.78 17146.04 88888.00 2020-10-05 23:28:05.000 279 33822.76 358.78 17146.06 37921.53 2020-10-05 23:28:06.000 279 33822.78 358.79 17146.03 88888.00 2020-10-05 23:28:07.000 279 33822.78 358.78 17145.99 88888.00 2020-10-05 23:28:08.000 279 33822.82 358.76 17145.97 88888.00 2020-10-05 23:28:09.000 279 33822.86 358.76 17145.99 88888.00 2020-10-05 23:28:10.000 279 33822.86 358.80 17145.99 37921.61 2020-10-05 23:28:11.000 279 33822.84 358.78 17146.01 88888.00 2020-10-05 23:28:12.000 279 33822.82 358.81 17146.04 88888.00 2020-10-05 23:28:13.000 279 33822.85 358.79 17145.98 88888.00 2020-10-05 23:28:14.000 279 33822.81 358.79 17145.94 88888.00 2020-10-05 23:28:15.000 279 33822.76 358.77 17145.94 37921.52 2020-10-05 23:28:16.000 279 33822.77 358.78 17145.95 88888.00 2020-10-05 23:28:17.000 279 33822.82 358.80 17145.96 88888.00 2020-10-05 23:28:18.000 279 33822.84 358.80 17145.93 88888.00 2020-10-05 23:28:19.000 279 33822.81 358.80 17145.92 88888.00 2020-10-05 23:28:20.000 279 33822.85 358.83 17145.94 37921.61 2020-10-05 23:28:21.000 279 33822.91 358.83 17145.93 88888.00 2020-10-05 23:28:22.000 279 33822.91 358.76 17145.92 88888.00 2020-10-05 23:28:23.000 279 33822.91 358.75 17145.91 88888.00 2020-10-05 23:28:24.000 279 33822.94 358.78 17145.87 88888.00 2020-10-05 23:28:25.000 279 33822.90 358.79 17145.89 37921.66 2020-10-05 23:28:26.000 279 33822.88 358.82 17145.92 88888.00 2020-10-05 23:28:27.000 279 33822.89 358.84 17145.89 88888.00 2020-10-05 23:28:28.000 279 33822.92 358.85 17145.87 88888.00 2020-10-05 23:28:29.000 279 33822.93 358.84 17145.86 88888.00 2020-10-05 23:28:30.000 279 33822.94 358.79 17145.87 37921.65 2020-10-05 23:28:31.000 279 33822.95 358.76 17145.87 88888.00 2020-10-05 23:28:32.000 279 33822.96 358.78 17145.91 88888.00 2020-10-05 23:28:33.000 279 33822.97 358.75 17145.89 88888.00 2020-10-05 23:28:34.000 279 33822.99 358.76 17145.90 88888.00 2020-10-05 23:28:35.000 279 33823.02 358.78 17145.89 37921.68 2020-10-05 23:28:36.000 279 33823.05 358.77 17145.92 88888.00 2020-10-05 23:28:37.000 279 33823.03 358.76 17145.88 88888.00 2020-10-05 23:28:38.000 279 33823.02 358.74 17145.88 88888.00 2020-10-05 23:28:39.000 279 33823.02 358.74 17145.85 88888.00 2020-10-05 23:28:40.000 279 33823.06 358.78 17145.87 37921.69 2020-10-05 23:28:41.000 279 33823.05 358.74 17145.89 88888.00 2020-10-05 23:28:42.000 279 33823.06 358.77 17145.86 88888.00 2020-10-05 23:28:43.000 279 33823.05 358.80 17145.84 88888.00 2020-10-05 23:28:44.000 279 33823.05 358.79 17145.90 88888.00 2020-10-05 23:28:45.000 279 33823.06 358.82 17145.89 37921.75 2020-10-05 23:28:46.000 279 33823.05 358.77 17145.89 88888.00 2020-10-05 23:28:47.000 279 33823.04 358.74 17145.90 88888.00 2020-10-05 23:28:48.000 279 33823.09 358.78 17145.93 88888.00 2020-10-05 23:28:49.000 279 33823.09 358.81 17145.92 88888.00 2020-10-05 23:28:50.000 279 33823.08 358.79 17145.90 37921.73 2020-10-05 23:28:51.000 279 33823.09 358.79 17145.87 88888.00 2020-10-05 23:28:52.000 279 33823.11 358.76 17145.86 88888.00 2020-10-05 23:28:53.000 279 33823.09 358.75 17145.87 88888.00 2020-10-05 23:28:54.000 279 33823.10 358.79 17145.88 88888.00 2020-10-05 23:28:55.000 279 33823.07 358.81 17145.91 37921.75 2020-10-05 23:28:56.000 279 33823.05 358.83 17145.92 88888.00 2020-10-05 23:28:57.000 279 33823.04 358.80 17145.93 88888.00 2020-10-05 23:28:58.000 279 33823.04 358.82 17145.91 88888.00 2020-10-05 23:28:59.000 279 33823.09 358.77 17145.92 88888.00 2020-10-05 23:29:00.000 279 33823.12 358.75 17145.92 37921.81 2020-10-05 23:29:01.000 279 33823.06 358.76 17145.89 88888.00 2020-10-05 23:29:02.000 279 33823.04 358.77 17145.90 88888.00 2020-10-05 23:29:03.000 279 33823.02 358.76 17145.92 88888.00 2020-10-05 23:29:04.000 279 33823.01 358.72 17145.92 88888.00 2020-10-05 23:29:05.000 279 33823.03 358.73 17145.91 37921.82 2020-10-05 23:29:06.000 279 33823.11 358.77 17145.90 88888.00 2020-10-05 23:29:07.000 279 33823.10 358.75 17145.91 88888.00 2020-10-05 23:29:08.000 279 33823.12 358.71 17145.90 88888.00 2020-10-05 23:29:09.000 279 33823.15 358.68 17145.89 88888.00 2020-10-05 23:29:10.000 279 33823.15 358.72 17145.88 37921.87 2020-10-05 23:29:11.000 279 33823.14 358.76 17145.91 88888.00 2020-10-05 23:29:12.000 279 33823.13 358.80 17145.92 88888.00 2020-10-05 23:29:13.000 279 33823.12 358.73 17145.93 88888.00 2020-10-05 23:29:14.000 279 33823.14 358.71 17145.93 88888.00 2020-10-05 23:29:15.000 279 33823.16 358.72 17145.90 37921.89 2020-10-05 23:29:16.000 279 33823.15 358.73 17145.89 88888.00 2020-10-05 23:29:17.000 279 33823.16 358.75 17145.89 88888.00 2020-10-05 23:29:18.000 279 33823.18 358.76 17145.85 88888.00 2020-10-05 23:29:19.000 279 33823.16 358.72 17145.87 88888.00 2020-10-05 23:29:20.000 279 33823.19 358.70 17145.90 37921.86 2020-10-05 23:29:21.000 279 33823.18 358.71 17145.92 88888.00 2020-10-05 23:29:22.000 279 33823.15 358.73 17145.89 88888.00 2020-10-05 23:29:23.000 279 33823.14 358.75 17145.83 88888.00 2020-10-05 23:29:24.000 279 33823.17 358.71 17145.84 88888.00 2020-10-05 23:29:25.000 279 33823.18 358.70 17145.89 37921.85 2020-10-05 23:29:26.000 279 33823.17 358.72 17145.88 88888.00 2020-10-05 23:29:27.000 279 33823.22 358.68 17145.87 88888.00 2020-10-05 23:29:28.000 279 33823.20 358.71 17145.83 88888.00 2020-10-05 23:29:29.000 279 33823.19 358.69 17145.84 88888.00 2020-10-05 23:29:30.000 279 33823.20 358.70 17145.88 37921.87 2020-10-05 23:29:31.000 279 33823.20 358.75 17145.91 88888.00 2020-10-05 23:29:32.000 279 33823.21 358.73 17145.90 88888.00 2020-10-05 23:29:33.000 279 33823.23 358.72 17145.89 88888.00 2020-10-05 23:29:34.000 279 33823.22 358.70 17145.88 88888.00 2020-10-05 23:29:35.000 279 33823.23 358.69 17145.88 37921.81 2020-10-05 23:29:36.000 279 33823.26 358.66 17145.90 88888.00 2020-10-05 23:29:37.000 279 33823.28 358.66 17145.89 88888.00 2020-10-05 23:29:38.000 279 33823.29 358.68 17145.91 88888.00 2020-10-05 23:29:39.000 279 33823.24 358.63 17145.90 88888.00 2020-10-05 23:29:40.000 279 33823.28 358.63 17145.88 37921.99 2020-10-05 23:29:41.000 279 33823.26 358.63 17145.87 88888.00 2020-10-05 23:29:42.000 279 33823.24 358.62 17145.90 88888.00 2020-10-05 23:29:43.000 279 33823.25 358.64 17145.84 88888.00 2020-10-05 23:29:44.000 279 33823.27 358.65 17145.87 88888.00 2020-10-05 23:29:45.000 279 33823.25 358.63 17145.87 37921.98 2020-10-05 23:29:46.000 279 33823.25 358.58 17145.86 88888.00 2020-10-05 23:29:47.000 279 33823.23 358.60 17145.86 88888.00 2020-10-05 23:29:48.000 279 33823.26 358.61 17145.86 88888.00 2020-10-05 23:29:49.000 279 33823.30 358.58 17145.89 88888.00 2020-10-05 23:29:50.000 279 33823.32 358.59 17145.91 37921.97 2020-10-05 23:29:51.000 279 33823.33 358.61 17145.91 88888.00 2020-10-05 23:29:52.000 279 33823.35 358.59 17145.90 88888.00 2020-10-05 23:29:53.000 279 33823.36 358.59 17145.90 88888.00 2020-10-05 23:29:54.000 279 33823.35 358.61 17145.90 88888.00 2020-10-05 23:29:55.000 279 33823.34 358.62 17145.91 37921.98 2020-10-05 23:29:56.000 279 33823.31 358.59 17145.87 88888.00 2020-10-05 23:29:57.000 279 33823.27 358.56 17145.87 88888.00 2020-10-05 23:29:58.000 279 33823.30 358.61 17145.91 88888.00 2020-10-05 23:29:59.000 279 33823.33 358.61 17145.89 88888.00 2020-10-05 23:30:00.000 279 33823.35 358.62 17145.89 37922.03 2020-10-05 23:30:01.000 279 33823.30 358.58 17145.88 88888.00 2020-10-05 23:30:02.000 279 33823.27 358.60 17145.86 88888.00 2020-10-05 23:30:03.000 279 33823.31 358.60 17145.85 88888.00 2020-10-05 23:30:04.000 279 33823.30 358.56 17145.89 88888.00 2020-10-05 23:30:05.000 279 33823.30 358.56 17145.90 37922.05 2020-10-05 23:30:06.000 279 33823.29 358.56 17145.88 88888.00 2020-10-05 23:30:07.000 279 33823.26 358.57 17145.85 88888.00 2020-10-05 23:30:08.000 279 33823.28 358.57 17145.87 88888.00 2020-10-05 23:30:09.000 279 33823.27 358.56 17145.87 88888.00 2020-10-05 23:30:10.000 279 33823.26 358.55 17145.88 37922.00 2020-10-05 23:30:11.000 279 33823.27 358.53 17145.88 88888.00 2020-10-05 23:30:12.000 279 33823.28 358.55 17145.89 88888.00 2020-10-05 23:30:13.000 279 33823.29 358.57 17145.91 88888.00 2020-10-05 23:30:14.000 279 33823.31 358.55 17145.92 88888.00 2020-10-05 23:30:15.000 279 33823.30 358.56 17145.93 37921.95 2020-10-05 23:30:16.000 279 33823.32 358.55 17145.92 88888.00 2020-10-05 23:30:17.000 279 33823.30 358.53 17145.89 88888.00 2020-10-05 23:30:18.000 279 33823.31 358.52 17145.93 88888.00 2020-10-05 23:30:19.000 279 33823.32 358.52 17145.94 88888.00 2020-10-05 23:30:20.000 279 33823.31 358.50 17145.90 37921.99 2020-10-05 23:30:21.000 279 33823.33 358.51 17145.89 88888.00 2020-10-05 23:30:22.000 279 33823.35 358.57 17145.89 88888.00 2020-10-05 23:30:23.000 279 33823.36 358.59 17145.89 88888.00 2020-10-05 23:30:24.000 279 33823.35 358.59 17145.89 88888.00 2020-10-05 23:30:25.000 279 33823.34 358.58 17145.93 37922.02 2020-10-05 23:30:26.000 279 33823.35 358.58 17145.93 88888.00 2020-10-05 23:30:27.000 279 33823.34 358.56 17145.89 88888.00 2020-10-05 23:30:28.000 279 33823.35 358.58 17145.90 88888.00 2020-10-05 23:30:29.000 279 33823.37 358.55 17145.88 88888.00 2020-10-05 23:30:30.000 279 33823.37 358.54 17145.88 37922.10 2020-10-05 23:30:31.000 279 33823.35 358.51 17145.84 88888.00 2020-10-05 23:30:32.000 279 33823.35 358.50 17145.80 88888.00 2020-10-05 23:30:33.000 279 33823.38 358.54 17145.85 88888.00 2020-10-05 23:30:34.000 279 33823.41 358.55 17145.88 88888.00 2020-10-05 23:30:35.000 279 33823.39 358.50 17145.91 37922.03 2020-10-05 23:30:36.000 279 33823.39 358.52 17145.92 88888.00 2020-10-05 23:30:37.000 279 33823.37 358.52 17145.90 88888.00 2020-10-05 23:30:38.000 279 33823.35 358.53 17145.88 88888.00 2020-10-05 23:30:39.000 279 33823.35 358.55 17145.94 88888.00 2020-10-05 23:30:40.000 279 33823.39 358.51 17145.91 37922.09 2020-10-05 23:30:41.000 279 33823.41 358.50 17145.90 88888.00 2020-10-05 23:30:42.000 279 33823.42 358.52 17145.89 88888.00 2020-10-05 23:30:43.000 279 33823.38 358.52 17145.93 88888.00 2020-10-05 23:30:44.000 279 33823.41 358.53 17145.92 88888.00 2020-10-05 23:30:45.000 279 33823.42 358.55 17145.86 37922.07 2020-10-05 23:30:46.000 279 33823.42 358.51 17145.88 88888.00 2020-10-05 23:30:47.000 279 33823.41 358.50 17145.96 88888.00 2020-10-05 23:30:48.000 279 33823.41 358.50 17145.96 88888.00 2020-10-05 23:30:49.000 279 33823.40 358.50 17145.95 88888.00 2020-10-05 23:30:50.000 279 33823.39 358.50 17145.97 37922.10 2020-10-05 23:30:51.000 279 33823.39 358.46 17145.97 88888.00 2020-10-05 23:30:52.000 279 33823.42 358.51 17145.99 88888.00 2020-10-05 23:30:53.000 279 33823.41 358.50 17145.96 88888.00 2020-10-05 23:30:54.000 279 33823.38 358.49 17145.95 88888.00 2020-10-05 23:30:55.000 279 33823.41 358.50 17145.96 37922.17 2020-10-05 23:30:56.000 279 33823.45 358.48 17145.95 88888.00 2020-10-05 23:30:57.000 279 33823.43 358.46 17145.92 88888.00 2020-10-05 23:30:58.000 279 33823.43 358.49 17145.95 88888.00 2020-10-05 23:30:59.000 279 33823.46 358.52 17145.94 88888.00 2020-10-05 23:31:00.000 279 33823.44 358.49 17145.94 37922.11 2020-10-05 23:31:01.000 279 33823.41 358.48 17145.93 88888.00 2020-10-05 23:31:02.000 279 33823.41 358.51 17145.93 88888.00 2020-10-05 23:31:03.000 279 33823.38 358.46 17145.93 88888.00 2020-10-05 23:31:04.000 279 33823.34 358.45 17145.94 88888.00 2020-10-05 23:31:05.000 279 33823.39 358.48 17145.94 37922.10 2020-10-05 23:31:06.000 279 33823.39 358.46 17145.96 88888.00 2020-10-05 23:31:07.000 279 33823.38 358.44 17145.96 88888.00 2020-10-05 23:31:08.000 279 33823.43 358.45 17145.95 88888.00 2020-10-05 23:31:09.000 279 33823.41 358.42 17145.92 88888.00 2020-10-05 23:31:10.000 279 33823.39 358.39 17145.93 37922.15 2020-10-05 23:31:11.000 279 33823.40 358.42 17145.92 88888.00 2020-10-05 23:31:12.000 279 33823.40 358.46 17145.90 88888.00 2020-10-05 23:31:13.000 279 33823.35 358.44 17145.92 88888.00 2020-10-05 23:31:14.000 279 33823.37 358.46 17145.97 88888.00 2020-10-05 23:31:15.000 279 33823.37 358.45 17145.98 37922.09 2020-10-05 23:31:16.000 279 33823.38 358.45 17145.91 88888.00 2020-10-05 23:31:17.000 279 33823.35 358.44 17145.88 88888.00 2020-10-05 23:31:18.000 279 33823.39 358.42 17145.90 88888.00 2020-10-05 23:31:19.000 279 33823.39 358.42 17145.91 88888.00 2020-10-05 23:31:20.000 279 33823.42 358.40 17145.96 37922.06 2020-10-05 23:31:21.000 279 33823.42 358.44 17145.96 88888.00 2020-10-05 23:31:22.000 279 33823.39 358.38 17145.95 88888.00 2020-10-05 23:31:23.000 279 33823.35 358.36 17145.92 88888.00 2020-10-05 23:31:24.000 279 33823.38 358.41 17145.92 88888.00 2020-10-05 23:31:25.000 279 33823.37 358.42 17145.95 37922.17 2020-10-05 23:31:26.000 279 33823.35 358.42 17145.94 88888.00 2020-10-05 23:31:27.000 279 33823.41 358.43 17145.94 88888.00 2020-10-05 23:31:28.000 279 33823.47 358.45 17145.94 88888.00 2020-10-05 23:31:29.000 279 33823.42 358.48 17145.99 88888.00 2020-10-05 23:31:30.000 279 33823.42 358.47 17145.95 37922.13 2020-10-05 23:31:31.000 279 33823.42 358.42 17145.94 88888.00 2020-10-05 23:31:32.000 279 33823.45 358.43 17145.96 88888.00 2020-10-05 23:31:33.000 279 33823.47 358.41 17145.98 88888.00 2020-10-05 23:31:34.000 279 33823.43 358.44 17145.95 88888.00 2020-10-05 23:31:35.000 279 33823.39 358.38 17145.92 37922.07 2020-10-05 23:31:36.000 279 33823.38 358.37 17145.92 88888.00 2020-10-05 23:31:37.000 279 33823.42 358.36 17145.94 88888.00 2020-10-05 23:31:38.000 279 33823.43 358.41 17145.94 88888.00 2020-10-05 23:31:39.000 279 33823.47 358.40 17145.90 88888.00 2020-10-05 23:31:40.000 279 33823.46 358.34 17145.91 37922.06 2020-10-05 23:31:41.000 279 33823.46 358.34 17145.93 88888.00 2020-10-05 23:31:42.000 279 33823.45 358.36 17145.95 88888.00 2020-10-05 23:31:43.000 279 33823.48 358.42 17145.94 88888.00 2020-10-05 23:31:44.000 279 33823.46 358.39 17145.92 88888.00 2020-10-05 23:31:45.000 279 33823.48 358.35 17145.94 37922.15 2020-10-05 23:31:46.000 279 33823.51 358.36 17145.91 88888.00 2020-10-05 23:31:47.000 279 33823.49 358.35 17145.89 88888.00 2020-10-05 23:31:48.000 279 33823.52 358.34 17145.89 88888.00 2020-10-05 23:31:49.000 279 33823.49 358.29 17145.93 88888.00 2020-10-05 23:31:50.000 279 33823.49 358.34 17145.95 37922.10 2020-10-05 23:31:51.000 279 33823.46 358.35 17145.94 88888.00 2020-10-05 23:31:52.000 279 33823.46 358.36 17145.92 88888.00 2020-10-05 23:31:53.000 279 33823.49 358.37 17145.90 88888.00 2020-10-05 23:31:54.000 279 33823.47 358.37 17145.88 88888.00 2020-10-05 23:31:55.000 279 33823.50 358.40 17145.88 37922.02 2020-10-05 23:31:56.000 279 33823.48 358.37 17145.86 88888.00 2020-10-05 23:31:57.000 279 33823.46 358.35 17145.88 88888.00 2020-10-05 23:31:58.000 279 33823.47 358.36 17145.85 88888.00 2020-10-05 23:31:59.000 279 33823.48 358.34 17145.85 88888.00 2020-10-05 23:32:00.000 279 33823.46 358.34 17145.84 37922.08 2020-10-05 23:32:01.000 279 33823.43 358.34 17145.89 88888.00 2020-10-05 23:32:02.000 279 33823.48 358.36 17145.86 88888.00 2020-10-05 23:32:03.000 279 33823.49 358.30 17145.85 88888.00 2020-10-05 23:32:04.000 279 33823.44 358.32 17145.88 88888.00 2020-10-05 23:32:05.000 279 33823.47 358.33 17145.85 37922.04 2020-10-05 23:32:06.000 279 33823.44 358.33 17145.89 88888.00 2020-10-05 23:32:07.000 279 33823.43 358.34 17145.91 88888.00 2020-10-05 23:32:08.000 279 33823.44 358.31 17145.90 88888.00 2020-10-05 23:32:09.000 279 33823.44 358.29 17145.87 88888.00 2020-10-05 23:32:10.000 279 33823.46 358.35 17145.90 37922.11 2020-10-05 23:32:11.000 279 33823.44 358.36 17145.90 88888.00 2020-10-05 23:32:12.000 279 33823.45 358.37 17145.88 88888.00 2020-10-05 23:32:13.000 279 33823.50 358.38 17145.92 88888.00 2020-10-05 23:32:14.000 279 33823.49 358.37 17145.94 88888.00 2020-10-05 23:32:15.000 279 33823.50 358.36 17145.89 37922.02 2020-10-05 23:32:16.000 279 33823.51 358.37 17145.91 88888.00 2020-10-05 23:32:17.000 279 33823.48 358.32 17145.91 88888.00 2020-10-05 23:32:18.000 279 33823.51 358.35 17145.94 88888.00 2020-10-05 23:32:19.000 279 33823.52 358.35 17145.96 88888.00 2020-10-05 23:32:20.000 279 33823.50 358.32 17145.95 37922.20 2020-10-05 23:32:21.000 279 33823.52 358.29 17145.97 88888.00 2020-10-05 23:32:22.000 279 33823.51 358.31 17145.98 88888.00 2020-10-05 23:32:23.000 279 33823.49 358.29 17145.93 88888.00 2020-10-05 23:32:24.000 279 33823.50 358.25 17145.93 88888.00 2020-10-05 23:32:25.000 279 33823.48 358.29 17145.91 37922.17 2020-10-05 23:32:26.000 279 33823.43 358.25 17145.87 88888.00 2020-10-05 23:32:27.000 279 33823.46 358.25 17145.90 88888.00 2020-10-05 23:32:28.000 279 33823.50 358.30 17145.92 88888.00 2020-10-05 23:32:29.000 279 33823.53 358.28 17145.92 88888.00 2020-10-05 23:32:30.000 279 33823.51 358.25 17145.90 37922.22 2020-10-05 23:32:31.000 279 33823.48 358.26 17145.87 88888.00 2020-10-05 23:32:32.000 279 33823.51 358.28 17145.88 88888.00 2020-10-05 23:32:33.000 279 33823.50 358.29 17145.89 88888.00 2020-10-05 23:32:34.000 279 33823.54 358.29 17145.90 88888.00 2020-10-05 23:32:35.000 279 33823.54 358.26 17145.89 37922.17 2020-10-05 23:32:36.000 279 33823.53 358.27 17145.90 88888.00 2020-10-05 23:32:37.000 279 33823.51 358.28 17145.93 88888.00 2020-10-05 23:32:38.000 279 33823.49 358.28 17145.93 88888.00 2020-10-05 23:32:39.000 279 33823.52 358.29 17145.92 88888.00 2020-10-05 23:32:40.000 279 33823.52 358.35 17145.92 37922.15 2020-10-05 23:32:41.000 279 33823.55 358.34 17145.91 88888.00 2020-10-05 23:32:42.000 279 33823.57 358.31 17145.91 88888.00 2020-10-05 23:32:43.000 279 33823.56 358.31 17145.90 88888.00 2020-10-05 23:32:44.000 279 33823.59 358.30 17145.92 88888.00 2020-10-05 23:32:45.000 279 33823.55 358.29 17145.93 37922.16 2020-10-05 23:32:46.000 279 33823.52 358.26 17145.92 88888.00 2020-10-05 23:32:47.000 279 33823.56 358.28 17145.89 88888.00 2020-10-05 23:32:48.000 279 33823.57 358.25 17145.90 88888.00 2020-10-05 23:32:49.000 279 33823.56 358.27 17145.90 88888.00 2020-10-05 23:32:50.000 279 33823.59 358.31 17145.85 37922.09 2020-10-05 23:32:51.000 279 33823.58 358.32 17145.87 88888.00 2020-10-05 23:32:52.000 279 33823.58 358.31 17145.91 88888.00 2020-10-05 23:32:53.000 279 33823.58 358.30 17145.91 88888.00 2020-10-05 23:32:54.000 279 33823.60 358.33 17145.92 88888.00 2020-10-05 23:32:55.000 279 33823.59 358.26 17145.91 37922.27 2020-10-05 23:32:56.000 279 33823.57 358.29 17145.90 88888.00 2020-10-05 23:32:57.000 279 33823.59 358.34 17145.90 88888.00 2020-10-05 23:32:58.000 279 33823.62 358.31 17145.90 88888.00 2020-10-05 23:32:59.000 279 33823.55 358.28 17145.90 88888.00 2020-10-05 23:33:00.000 279 33823.55 358.29 17145.87 37922.20 2020-10-05 23:33:01.000 279 33823.56 358.27 17145.89 88888.00 2020-10-05 23:33:02.000 279 33823.59 358.28 17145.90 88888.00 2020-10-05 23:33:03.000 279 33823.60 358.28 17145.91 88888.00 2020-10-05 23:33:04.000 279 33823.59 358.29 17145.93 88888.00 2020-10-05 23:33:05.000 279 33823.61 358.29 17145.92 37922.24 2020-10-05 23:33:06.000 279 33823.63 358.28 17145.90 88888.00 2020-10-05 23:33:07.000 279 33823.68 358.26 17145.92 88888.00 2020-10-05 23:33:08.000 279 33823.64 358.29 17145.93 88888.00 2020-10-05 23:33:09.000 279 33823.61 358.28 17145.90 88888.00 2020-10-05 23:33:10.000 279 33823.63 358.28 17145.95 37922.29 2020-10-05 23:33:11.000 279 33823.63 358.26 17145.96 88888.00 2020-10-05 23:33:12.000 279 33823.64 358.23 17145.97 88888.00 2020-10-05 23:33:13.000 279 33823.62 358.22 17145.95 88888.00 2020-10-05 23:33:14.000 279 33823.66 358.21 17145.95 88888.00 2020-10-05 23:33:15.000 279 33823.66 358.23 17145.92 37922.29 2020-10-05 23:33:16.000 279 33823.64 358.26 17145.92 88888.00 2020-10-05 23:33:17.000 279 33823.64 358.23 17145.90 88888.00 2020-10-05 23:33:18.000 279 33823.66 358.17 17145.91 88888.00 2020-10-05 23:33:19.000 279 33823.68 358.16 17145.92 88888.00 2020-10-05 23:33:20.000 279 33823.70 358.23 17145.92 37922.37 2020-10-05 23:33:21.000 279 33823.69 358.24 17145.89 88888.00 2020-10-05 23:33:22.000 279 33823.70 358.27 17145.91 88888.00 2020-10-05 23:33:23.000 279 33823.69 358.24 17145.93 88888.00 2020-10-05 23:33:24.000 279 33823.71 358.22 17145.94 88888.00 2020-10-05 23:33:25.000 279 33823.73 358.18 17145.91 37922.33 2020-10-05 23:33:26.000 279 33823.74 358.18 17145.92 88888.00 2020-10-05 23:33:27.000 279 33823.73 358.18 17145.93 88888.00 2020-10-05 23:33:28.000 279 33823.72 358.18 17145.96 88888.00 2020-10-05 23:33:29.000 279 33823.72 358.18 17145.94 88888.00 2020-10-05 23:33:30.000 279 33823.71 358.21 17145.90 37922.40 2020-10-05 23:33:31.000 279 33823.70 358.19 17145.92 88888.00 2020-10-05 23:33:32.000 279 33823.72 358.16 17145.87 88888.00 2020-10-05 23:33:33.000 279 33823.75 358.16 17145.90 88888.00 2020-10-05 23:33:34.000 279 33823.78 358.15 17145.87 88888.00 2020-10-05 23:33:35.000 279 33823.77 358.13 17145.89 37922.37 2020-10-05 23:33:36.000 279 33823.79 358.14 17145.92 88888.00 2020-10-05 23:33:37.000 279 33823.77 358.14 17145.92 88888.00 2020-10-05 23:33:38.000 279 33823.78 358.12 17145.95 88888.00 2020-10-05 23:33:39.000 279 33823.77 358.10 17145.93 88888.00 2020-10-05 23:33:40.000 279 33823.77 358.09 17145.95 37922.31 2020-10-05 23:33:41.000 279 33823.79 358.09 17145.94 88888.00 2020-10-05 23:33:42.000 279 33823.80 358.07 17145.97 88888.00 2020-10-05 23:33:43.000 279 33823.81 358.07 17145.91 88888.00 2020-10-05 23:33:44.000 279 33823.80 358.03 17145.90 88888.00 2020-10-05 23:33:45.000 279 33823.78 358.01 17145.89 37922.32 2020-10-05 23:33:46.000 279 33823.78 358.05 17145.93 88888.00 2020-10-05 23:33:47.000 279 33823.77 358.05 17145.91 88888.00 2020-10-05 23:33:48.000 279 33823.80 358.01 17145.87 88888.00 2020-10-05 23:33:49.000 279 33823.79 358.03 17145.88 88888.00 2020-10-05 23:33:50.000 279 33823.82 358.03 17145.90 37922.44 2020-10-05 23:33:51.000 279 33823.86 358.01 17145.89 88888.00 2020-10-05 23:33:52.000 279 33823.86 357.98 17145.91 88888.00 2020-10-05 23:33:53.000 279 33823.83 357.96 17145.93 88888.00 2020-10-05 23:33:54.000 279 33823.84 358.00 17145.92 88888.00 2020-10-05 23:33:55.000 279 33823.81 358.00 17145.93 37922.37 2020-10-05 23:33:56.000 279 33823.81 358.04 17145.96 88888.00 2020-10-05 23:33:57.000 279 33823.80 358.01 17145.96 88888.00 2020-10-05 23:33:58.000 279 33823.78 358.02 17145.97 88888.00 2020-10-05 23:33:59.000 279 33823.79 358.00 17145.97 88888.00 2020-10-05 23:34:00.000 279 33823.80 357.99 17145.95 37922.37 2020-10-05 23:34:01.000 279 33823.74 358.00 17145.92 88888.00 2020-10-05 23:34:02.000 279 33823.76 357.98 17145.90 88888.00 2020-10-05 23:34:03.000 279 33823.81 357.98 17145.95 88888.00 2020-10-05 23:34:04.000 279 33823.83 357.98 17145.94 88888.00 2020-10-05 23:34:05.000 279 33823.83 357.96 17145.92 37922.48 2020-10-05 23:34:06.000 279 33823.77 357.99 17145.93 88888.00 2020-10-05 23:34:07.000 279 33823.80 358.02 17145.91 88888.00 2020-10-05 23:34:08.000 279 33823.77 358.02 17145.93 88888.00 2020-10-05 23:34:09.000 279 33823.77 357.99 17145.96 88888.00 2020-10-05 23:34:10.000 279 33823.81 357.99 17145.93 37922.42 2020-10-05 23:34:11.000 279 33823.81 357.99 17145.91 88888.00 2020-10-05 23:34:12.000 279 33823.83 358.02 17145.90 88888.00 2020-10-05 23:34:13.000 279 33823.80 358.05 17145.89 88888.00 2020-10-05 23:34:14.000 279 33823.79 358.02 17145.89 88888.00 2020-10-05 23:34:15.000 279 33823.79 358.05 17145.89 37922.40 2020-10-05 23:34:16.000 279 33823.83 358.02 17145.88 88888.00 2020-10-05 23:34:17.000 279 33823.83 358.01 17145.89 88888.00 2020-10-05 23:34:18.000 279 33823.82 358.01 17145.93 88888.00 2020-10-05 23:34:19.000 279 33823.79 358.01 17145.94 88888.00 2020-10-05 23:34:20.000 279 33823.84 358.01 17145.97 37922.47 2020-10-05 23:34:21.000 279 33823.85 357.99 17145.95 88888.00 2020-10-05 23:34:22.000 279 33823.84 357.97 17145.96 88888.00 2020-10-05 23:34:23.000 279 33823.86 357.97 17145.93 88888.00 2020-10-05 23:34:24.000 279 33823.86 357.98 17145.95 88888.00 2020-10-05 23:34:25.000 279 33823.85 357.96 17145.91 37922.40 2020-10-05 23:34:26.000 279 33823.82 357.98 17145.89 88888.00 2020-10-05 23:34:27.000 279 33823.82 357.99 17145.89 88888.00 2020-10-05 23:34:28.000 279 33823.81 357.98 17145.92 88888.00 2020-10-05 23:34:29.000 279 33823.84 358.01 17145.98 88888.00 2020-10-05 23:34:30.000 279 33823.82 357.98 17145.96 37922.33 2020-10-05 23:34:31.000 279 33823.81 357.98 17145.97 88888.00 2020-10-05 23:34:32.000 279 33823.80 358.00 17145.92 88888.00 2020-10-05 23:34:33.000 279 33823.80 358.00 17145.93 88888.00 2020-10-05 23:34:34.000 279 33823.78 357.99 17145.96 88888.00 2020-10-05 23:34:35.000 279 33823.81 357.98 17145.97 37922.41 2020-10-05 23:34:36.000 279 33823.76 357.98 17145.98 88888.00 2020-10-05 23:34:37.000 279 33823.74 358.00 17145.93 88888.00 2020-10-05 23:34:38.000 279 33823.78 357.99 17145.91 88888.00 2020-10-05 23:34:39.000 279 33823.78 358.00 17145.92 88888.00 2020-10-05 23:34:40.000 279 33823.80 358.01 17145.91 37922.33 2020-10-05 23:34:41.000 279 33823.81 357.98 17145.87 88888.00 2020-10-05 23:34:42.000 279 33823.82 357.98 17145.88 88888.00 2020-10-05 23:34:43.000 279 33823.84 358.03 17145.88 88888.00 2020-10-05 23:34:44.000 279 33823.81 358.09 17145.90 88888.00 2020-10-05 23:34:45.000 279 33823.80 358.08 17145.90 37922.47 2020-10-05 23:34:46.000 279 33823.82 358.09 17145.92 88888.00 2020-10-05 23:34:47.000 279 33823.80 358.07 17145.92 88888.00 2020-10-05 23:34:48.000 279 33823.79 358.02 17145.92 88888.00 2020-10-05 23:34:49.000 279 33823.77 358.00 17145.91 88888.00 2020-10-05 23:34:50.000 279 33823.79 358.01 17145.89 37922.40 2020-10-05 23:34:51.000 279 33823.80 358.01 17145.86 88888.00 2020-10-05 23:34:52.000 279 33823.78 357.96 17145.87 88888.00 2020-10-05 23:34:53.000 279 33823.83 357.97 17145.88 88888.00 2020-10-05 23:34:54.000 279 33823.84 357.95 17145.91 88888.00 2020-10-05 23:34:55.000 279 33823.86 357.95 17145.90 37922.53 2020-10-05 23:34:56.000 279 33823.85 357.96 17145.92 88888.00 2020-10-05 23:34:57.000 279 33823.83 357.94 17145.93 88888.00 2020-10-05 23:34:58.000 279 33823.82 357.96 17145.94 88888.00 2020-10-05 23:34:59.000 279 33823.81 357.95 17145.94 88888.00 2020-10-05 23:35:00.000 279 33823.81 357.95 17145.95 37922.48 2020-10-05 23:35:01.000 279 33823.81 357.93 17145.96 88888.00 2020-10-05 23:35:02.000 279 33823.85 357.94 17145.99 88888.00 2020-10-05 23:35:03.000 279 33823.86 357.96 17145.95 88888.00 2020-10-05 23:35:04.000 279 33823.87 357.94 17145.95 88888.00 2020-10-05 23:35:05.000 279 33823.89 357.92 17145.94 37922.47 2020-10-05 23:35:06.000 279 33823.89 357.98 17145.94 88888.00 2020-10-05 23:35:07.000 279 33823.90 358.01 17145.94 88888.00 2020-10-05 23:35:08.000 279 33823.90 357.99 17145.95 88888.00 2020-10-05 23:35:09.000 279 33823.87 357.97 17145.94 88888.00 2020-10-05 23:35:10.000 279 33823.90 357.98 17145.93 37922.58 2020-10-05 23:35:11.000 279 33823.89 357.96 17145.95 88888.00 2020-10-05 23:35:12.000 279 33823.90 357.94 17145.96 88888.00 2020-10-05 23:35:13.000 279 33823.86 357.94 17145.95 88888.00 2020-10-05 23:35:14.000 279 33823.88 357.96 17145.94 88888.00 2020-10-05 23:35:15.000 279 33823.86 357.92 17145.92 37922.56 2020-10-05 23:35:16.000 279 33823.86 357.88 17145.90 88888.00 2020-10-05 23:35:17.000 279 33823.84 357.90 17145.94 88888.00 2020-10-05 23:35:18.000 279 33823.87 357.93 17145.93 88888.00 2020-10-05 23:35:19.000 279 33823.86 357.94 17145.96 88888.00 2020-10-05 23:35:20.000 279 33823.88 357.94 17145.97 37922.50 2020-10-05 23:35:21.000 279 33823.90 357.92 17145.99 88888.00 2020-10-05 23:35:22.000 279 33823.89 357.91 17145.97 88888.00 2020-10-05 23:35:23.000 279 33823.89 357.92 17145.93 88888.00 2020-10-05 23:35:24.000 279 33823.89 357.98 17145.95 88888.00 2020-10-05 23:35:25.000 279 33823.86 357.98 17145.97 37922.64 2020-10-05 23:35:26.000 279 33823.86 357.97 17145.94 88888.00 2020-10-05 23:35:27.000 279 33823.90 357.96 17145.90 88888.00 2020-10-05 23:35:28.000 279 33823.89 357.92 17145.86 88888.00 2020-10-05 23:35:29.000 279 33823.96 357.93 17145.91 88888.00 2020-10-05 23:35:30.000 279 33823.95 357.91 17145.89 37922.58 2020-10-05 23:35:31.000 279 33823.92 357.87 17145.89 88888.00 2020-10-05 23:35:32.000 279 33823.93 357.86 17145.93 88888.00 2020-10-05 23:35:33.000 279 33823.92 357.86 17145.91 88888.00 2020-10-05 23:35:34.000 279 33823.91 357.85 17145.92 88888.00 2020-10-05 23:35:35.000 279 33823.89 357.85 17145.90 37922.52 2020-10-05 23:35:36.000 279 33823.94 357.86 17145.86 88888.00 2020-10-05 23:35:37.000 279 33823.92 357.84 17145.83 88888.00 2020-10-05 23:35:38.000 279 33823.95 357.82 17145.86 88888.00 2020-10-05 23:35:39.000 279 33823.99 357.85 17145.88 88888.00 2020-10-05 23:35:40.000 279 33824.01 357.89 17145.87 37922.55 2020-10-05 23:35:41.000 279 33823.99 357.88 17145.86 88888.00 2020-10-05 23:35:42.000 279 33824.00 357.87 17145.87 88888.00 2020-10-05 23:35:43.000 279 33824.01 357.87 17145.85 88888.00 2020-10-05 23:35:44.000 279 33823.94 357.89 17145.86 88888.00 2020-10-05 23:35:45.000 279 33823.98 357.87 17145.84 37922.64 2020-10-05 23:35:46.000 279 33823.95 357.85 17145.88 88888.00 2020-10-05 23:35:47.000 279 33823.93 357.80 17145.87 88888.00 2020-10-05 23:35:48.000 279 33823.91 357.78 17145.83 88888.00 2020-10-05 23:35:49.000 279 33823.91 357.75 17145.86 88888.00 2020-10-05 23:35:50.000 279 33823.95 357.80 17145.89 37922.51 2020-10-05 23:35:51.000 279 33823.95 357.84 17145.89 88888.00 2020-10-05 23:35:52.000 279 33823.95 357.79 17145.92 88888.00 2020-10-05 23:35:53.000 279 33824.01 357.78 17145.91 88888.00 2020-10-05 23:35:54.000 279 33823.99 357.77 17145.89 88888.00 2020-10-05 23:35:55.000 279 33824.00 357.82 17145.89 37922.57 2020-10-05 23:35:56.000 279 33823.98 357.79 17145.87 88888.00 2020-10-05 23:35:57.000 279 33823.93 357.76 17145.88 88888.00 2020-10-05 23:35:58.000 279 33823.93 357.75 17145.87 88888.00 2020-10-05 23:35:59.000 279 33823.93 357.75 17145.81 88888.00 2020-10-05 23:36:00.000 279 33823.96 357.77 17145.79 37922.55 2020-10-05 23:36:01.000 279 33823.97 357.78 17145.84 88888.00 2020-10-05 23:36:02.000 279 33823.97 357.77 17145.84 88888.00 2020-10-05 23:36:03.000 279 33823.95 357.76 17145.85 88888.00 2020-10-05 23:36:04.000 279 33823.95 357.78 17145.89 88888.00 2020-10-05 23:36:05.000 279 33823.89 357.75 17145.87 37922.64 2020-10-05 23:36:06.000 279 33823.92 357.75 17145.81 88888.00 2020-10-05 23:36:07.000 279 33823.92 357.73 17145.81 88888.00 2020-10-05 23:36:08.000 279 33823.96 357.73 17145.80 88888.00 2020-10-05 23:36:09.000 279 33823.92 357.74 17145.83 88888.00 2020-10-05 23:36:10.000 279 33823.91 357.75 17145.81 37922.59 2020-10-05 23:36:11.000 279 33823.94 357.75 17145.83 88888.00 2020-10-05 23:36:12.000 279 33823.92 357.74 17145.83 88888.00 2020-10-05 23:36:13.000 279 33823.93 357.74 17145.85 88888.00 2020-10-05 23:36:14.000 279 33823.98 357.70 17145.85 88888.00 2020-10-05 23:36:15.000 279 33823.98 357.71 17145.83 37922.58 2020-10-05 23:36:16.000 279 33823.94 357.73 17145.84 88888.00 2020-10-05 23:36:17.000 279 33823.93 357.73 17145.88 88888.00 2020-10-05 23:36:18.000 279 33823.88 357.71 17145.90 88888.00 2020-10-05 23:36:19.000 279 33823.92 357.71 17145.90 88888.00 2020-10-05 23:36:20.000 279 33823.91 357.74 17145.80 37922.57 2020-10-05 23:36:21.000 279 33823.89 357.76 17145.81 88888.00 2020-10-05 23:36:22.000 279 33823.87 357.79 17145.83 88888.00 2020-10-05 23:36:23.000 279 33823.86 357.76 17145.83 88888.00 2020-10-05 23:36:24.000 279 33823.84 357.75 17145.84 88888.00 2020-10-05 23:36:25.000 279 33823.83 357.75 17145.84 37922.60 2020-10-05 23:36:26.000 279 33823.87 357.75 17145.85 88888.00 2020-10-05 23:36:27.000 279 33823.91 357.73 17145.87 88888.00 2020-10-05 23:36:28.000 279 33823.89 357.73 17145.88 88888.00 2020-10-05 23:36:29.000 279 33823.92 357.70 17145.86 88888.00 2020-10-05 23:36:30.000 279 33823.88 357.71 17145.82 37922.62 2020-10-05 23:36:31.000 279 33823.84 357.72 17145.83 88888.00 2020-10-05 23:36:32.000 279 33823.88 357.74 17145.86 88888.00 2020-10-05 23:36:33.000 279 33823.87 357.74 17145.88 88888.00 2020-10-05 23:36:34.000 279 33823.86 357.72 17145.86 88888.00 2020-10-05 23:36:35.000 279 33823.86 357.71 17145.85 37922.64 2020-10-05 23:36:36.000 279 33823.91 357.71 17145.81 88888.00 2020-10-05 23:36:37.000 279 33823.93 357.72 17145.85 88888.00 2020-10-05 23:36:38.000 279 33823.90 357.73 17145.83 88888.00 2020-10-05 23:36:39.000 279 33823.94 357.68 17145.83 88888.00 2020-10-05 23:36:40.000 279 33823.89 357.71 17145.86 37922.61 2020-10-05 23:36:41.000 279 33823.86 357.70 17145.86 88888.00 2020-10-05 23:36:42.000 279 33823.87 357.70 17145.86 88888.00 2020-10-05 23:36:43.000 279 33823.87 357.67 17145.81 88888.00 2020-10-05 23:36:44.000 279 33823.83 357.66 17145.82 88888.00 2020-10-05 23:36:45.000 279 33823.79 357.66 17145.87 37922.50 2020-10-05 23:36:46.000 279 33823.84 357.68 17145.90 88888.00 2020-10-05 23:36:47.000 279 33823.87 357.67 17145.87 88888.00 2020-10-05 23:36:48.000 279 33823.84 357.68 17145.88 88888.00 2020-10-05 23:36:49.000 279 33823.83 357.70 17145.82 88888.00 2020-10-05 23:36:50.000 279 33823.86 357.71 17145.86 37922.51 2020-10-05 23:36:51.000 279 33823.87 357.67 17145.85 88888.00 2020-10-05 23:36:52.000 279 33823.91 357.68 17145.84 88888.00 2020-10-05 23:36:53.000 279 33823.91 357.71 17145.87 88888.00 2020-10-05 23:36:54.000 279 33823.90 357.73 17145.85 88888.00 2020-10-05 23:36:55.000 279 33823.89 357.69 17145.89 37922.54 2020-10-05 23:36:56.000 279 33823.91 357.68 17145.87 88888.00 2020-10-05 23:36:57.000 279 33823.91 357.70 17145.85 88888.00 2020-10-05 23:36:58.000 279 33823.92 357.74 17145.84 88888.00 2020-10-05 23:36:59.000 279 33823.89 357.74 17145.86 88888.00 2020-10-05 23:37:00.000 279 33823.91 357.76 17145.90 37922.51 2020-10-05 23:37:01.000 279 33823.90 357.72 17145.89 88888.00 2020-10-05 23:37:02.000 279 33823.88 357.69 17145.89 88888.00 2020-10-05 23:37:03.000 279 33823.89 357.71 17145.86 88888.00 2020-10-05 23:37:04.000 279 33823.89 357.75 17145.93 88888.00 2020-10-05 23:37:05.000 279 33823.94 357.77 17145.92 37922.57 2020-10-05 23:37:06.000 279 33823.97 357.73 17145.91 88888.00 2020-10-05 23:37:07.000 279 33823.98 357.74 17145.93 88888.00 2020-10-05 23:37:08.000 279 33823.98 357.79 17145.89 88888.00 2020-10-05 23:37:09.000 279 33823.96 357.78 17145.84 88888.00 2020-10-05 23:37:10.000 279 33823.94 357.75 17145.85 37922.51 2020-10-05 23:37:11.000 279 33823.96 357.72 17145.88 88888.00 2020-10-05 23:37:12.000 279 33823.96 357.70 17145.90 88888.00 2020-10-05 23:37:13.000 279 33823.96 357.69 17145.90 88888.00 2020-10-05 23:37:14.000 279 33824.00 357.70 17145.94 88888.00 2020-10-05 23:37:15.000 279 33823.97 357.73 17145.94 37922.56 2020-10-05 23:37:16.000 279 33823.97 357.77 17145.93 88888.00 2020-10-05 23:37:17.000 279 33823.96 357.74 17145.85 88888.00 2020-10-05 23:37:18.000 279 33823.97 357.74 17145.87 88888.00 2020-10-05 23:37:19.000 279 33823.98 357.71 17145.87 88888.00 2020-10-05 23:37:20.000 279 33823.99 357.70 17145.87 37922.54 2020-10-05 23:37:21.000 279 33823.98 357.69 17145.84 88888.00 2020-10-05 23:37:22.000 279 33823.97 357.76 17145.88 88888.00 2020-10-05 23:37:23.000 279 33823.97 357.79 17145.90 88888.00 2020-10-05 23:37:24.000 279 33824.00 357.78 17145.95 88888.00 2020-10-05 23:37:25.000 279 33823.97 357.81 17145.96 37922.55 2020-10-05 23:37:26.000 279 33823.94 357.81 17145.94 88888.00 2020-10-05 23:37:27.000 279 33823.96 357.79 17145.91 88888.00 2020-10-05 23:37:28.000 279 33823.97 357.80 17145.91 88888.00 2020-10-05 23:37:29.000 279 33823.96 357.80 17145.91 88888.00 2020-10-05 23:37:30.000 279 33823.96 357.81 17145.93 37922.51 2020-10-05 23:37:31.000 279 33823.94 357.79 17145.91 88888.00 2020-10-05 23:37:32.000 279 33823.95 357.81 17145.90 88888.00 2020-10-05 23:37:33.000 279 33823.95 357.82 17145.89 88888.00 2020-10-05 23:37:34.000 279 33823.94 357.84 17145.88 88888.00 2020-10-05 23:37:35.000 279 33823.92 357.85 17145.90 37922.64 2020-10-05 23:37:36.000 279 33823.92 357.83 17145.89 88888.00 2020-10-05 23:37:37.000 279 33823.90 357.82 17145.89 88888.00 2020-10-05 23:37:38.000 279 33823.94 357.87 17145.92 88888.00 2020-10-05 23:37:39.000 279 33824.00 357.88 17145.93 88888.00 2020-10-05 23:37:40.000 279 33823.98 357.87 17145.92 37922.61 2020-10-05 23:37:41.000 279 33823.97 357.89 17145.93 88888.00 2020-10-05 23:37:42.000 279 33823.97 357.93 17145.93 88888.00 2020-10-05 23:37:43.000 279 33823.95 357.91 17145.87 88888.00 2020-10-05 23:37:44.000 279 33823.93 357.90 17145.86 88888.00 2020-10-05 23:37:45.000 279 33823.90 357.87 17145.89 37922.62 2020-10-05 23:37:46.000 279 33823.99 357.86 17145.91 88888.00 2020-10-05 23:37:47.000 279 33824.02 357.89 17145.90 88888.00 2020-10-05 23:37:48.000 279 33824.05 357.89 17145.87 88888.00 2020-10-05 23:37:49.000 279 33824.00 357.90 17145.85 88888.00 2020-10-05 23:37:50.000 279 33824.01 357.91 17145.81 37922.57 2020-10-05 23:37:51.000 279 33824.01 357.94 17145.84 88888.00 2020-10-05 23:37:52.000 279 33824.05 357.94 17145.84 88888.00 2020-10-05 23:37:53.000 279 33824.03 357.92 17145.86 88888.00 2020-10-05 23:37:54.000 279 33824.03 357.92 17145.87 88888.00 2020-10-05 23:37:55.000 279 33824.00 357.95 17145.83 37922.63 2020-10-05 23:37:56.000 279 33824.02 358.00 17145.84 88888.00 2020-10-05 23:37:57.000 279 33824.04 357.99 17145.85 88888.00 2020-10-05 23:37:58.000 279 33824.01 357.99 17145.91 88888.00 2020-10-05 23:37:59.000 279 33824.03 357.95 17145.87 88888.00 2020-10-05 23:38:00.000 279 33824.03 357.98 17145.87 37922.66 2020-10-05 23:38:01.000 279 33824.05 357.95 17145.89 88888.00 2020-10-05 23:38:02.000 279 33824.05 357.97 17145.85 88888.00 2020-10-05 23:38:03.000 279 33824.11 357.96 17145.84 88888.00 2020-10-05 23:38:04.000 279 33824.11 357.97 17145.88 88888.00 2020-10-05 23:38:05.000 279 33824.08 358.00 17145.88 37922.62 2020-10-05 23:38:06.000 279 33824.10 357.98 17145.87 88888.00 2020-10-05 23:38:07.000 279 33824.13 357.97 17145.89 88888.00 2020-10-05 23:38:08.000 279 33824.13 357.99 17145.91 88888.00 2020-10-05 23:38:09.000 279 33824.13 358.03 17145.93 88888.00 2020-10-05 23:38:10.000 279 33824.12 358.04 17145.94 37922.78 2020-10-05 23:38:11.000 279 33824.10 358.04 17145.93 88888.00 2020-10-05 23:38:12.000 279 33824.07 358.05 17145.94 88888.00 2020-10-05 23:38:13.000 279 33824.10 358.05 17145.94 88888.00 2020-10-05 23:38:14.000 279 33824.06 358.04 17145.90 88888.00 2020-10-05 23:38:15.000 279 33824.09 358.04 17145.90 37922.77 2020-10-05 23:38:16.000 279 33824.13 358.04 17145.91 88888.00 2020-10-05 23:38:17.000 279 33824.11 358.06 17145.85 88888.00 2020-10-05 23:38:18.000 279 33824.16 358.06 17145.85 88888.00 2020-10-05 23:38:19.000 279 33824.16 358.02 17145.86 88888.00 2020-10-05 23:38:20.000 279 33824.16 358.03 17145.90 37922.76 2020-10-05 23:38:21.000 279 33824.18 358.05 17145.96 88888.00 2020-10-05 23:38:22.000 279 33824.19 358.03 17145.95 88888.00 2020-10-05 23:38:23.000 279 33824.19 357.99 17145.97 88888.00 2020-10-05 23:38:24.000 279 33824.17 358.00 17145.96 88888.00 2020-10-05 23:38:25.000 279 33824.17 358.04 17145.93 37922.79 2020-10-05 23:38:26.000 279 33824.18 358.05 17145.93 88888.00 2020-10-05 23:38:27.000 279 33824.17 358.05 17145.95 88888.00 2020-10-05 23:38:28.000 279 33824.17 358.02 17145.93 88888.00 2020-10-05 23:38:29.000 279 33824.18 357.99 17145.89 88888.00 2020-10-05 23:38:30.000 279 33824.20 358.05 17145.91 37922.84 2020-10-05 23:38:31.000 279 33824.21 358.04 17145.89 88888.00 2020-10-05 23:38:32.000 279 33824.20 358.06 17145.91 88888.00 2020-10-05 23:38:33.000 279 33824.19 358.06 17145.92 88888.00 2020-10-05 23:38:34.000 279 33824.21 358.02 17145.90 88888.00 2020-10-05 23:38:35.000 279 33824.24 358.04 17145.91 37922.79 2020-10-05 23:38:36.000 279 33824.30 358.07 17145.95 88888.00 2020-10-05 23:38:37.000 279 33824.28 358.03 17145.93 88888.00 2020-10-05 23:38:38.000 279 33824.26 358.02 17145.90 88888.00 2020-10-05 23:38:39.000 279 33824.26 358.03 17145.93 88888.00 2020-10-05 23:38:40.000 279 33824.25 358.01 17145.91 37922.79 2020-10-05 23:38:41.000 279 33824.28 358.04 17145.92 88888.00 2020-10-05 23:38:42.000 279 33824.25 358.01 17145.92 88888.00 2020-10-05 23:38:43.000 279 33824.27 358.03 17145.93 88888.00 2020-10-05 23:38:44.000 279 33824.32 358.06 17145.94 88888.00 2020-10-05 23:38:45.000 279 33824.28 358.06 17145.92 37922.84 2020-10-05 23:38:46.000 279 33824.31 358.06 17145.93 88888.00 2020-10-05 23:38:47.000 279 33824.31 358.10 17145.92 88888.00 2020-10-05 23:38:48.000 279 33824.32 358.09 17145.87 88888.00 2020-10-05 23:38:49.000 279 33824.31 358.06 17145.90 88888.00 2020-10-05 23:38:50.000 279 33824.31 358.03 17145.91 37922.83 2020-10-05 23:38:51.000 279 33824.36 358.03 17145.91 88888.00 2020-10-05 23:38:52.000 279 33824.39 358.03 17145.95 88888.00 2020-10-05 23:38:53.000 279 33824.34 358.02 17145.91 88888.00 2020-10-05 23:38:54.000 279 33824.41 358.01 17145.95 88888.00 2020-10-05 23:38:55.000 279 33824.39 358.03 17145.93 37922.86 2020-10-05 23:38:56.000 279 33824.36 358.05 17145.96 88888.00 2020-10-05 23:38:57.000 279 33824.35 358.06 17145.96 88888.00 2020-10-05 23:38:58.000 279 33824.37 358.04 17145.91 88888.00 2020-10-05 23:38:59.000 279 33824.41 358.04 17145.91 88888.00 2020-10-05 23:39:00.000 279 33824.40 358.05 17145.93 37922.91 2020-10-05 23:39:01.000 279 33824.40 358.06 17145.90 88888.00 2020-10-05 23:39:02.000 279 33824.39 358.06 17145.89 88888.00 2020-10-05 23:39:03.000 279 33824.34 358.03 17145.89 88888.00 2020-10-05 23:39:04.000 279 33824.38 358.08 17145.93 88888.00 2020-10-05 23:39:05.000 279 33824.38 358.12 17145.93 37922.97 2020-10-05 23:39:06.000 279 33824.40 358.12 17145.92 88888.00 2020-10-05 23:39:07.000 279 33824.39 358.07 17145.95 88888.00 2020-10-05 23:39:08.000 279 33824.38 358.06 17145.93 88888.00 2020-10-05 23:39:09.000 279 33824.40 358.08 17145.89 88888.00 2020-10-05 23:39:10.000 279 33824.40 358.12 17145.88 37922.94 2020-10-05 23:39:11.000 279 33824.34 358.10 17145.90 88888.00 2020-10-05 23:39:12.000 279 33824.34 358.09 17145.89 88888.00 2020-10-05 23:39:13.000 279 33824.32 358.10 17145.93 88888.00 2020-10-05 23:39:14.000 279 33824.36 358.13 17145.94 88888.00 2020-10-05 23:39:15.000 279 33824.41 358.11 17145.91 37922.95 2020-10-05 23:39:16.000 279 33824.42 358.10 17145.91 88888.00 2020-10-05 23:39:17.000 279 33824.41 358.09 17145.89 88888.00 2020-10-05 23:39:18.000 279 33824.42 358.11 17145.91 88888.00 2020-10-05 23:39:19.000 279 33824.48 358.08 17145.92 88888.00 2020-10-05 23:39:20.000 279 33824.49 358.06 17145.92 37923.03 2020-10-05 23:39:21.000 279 33824.48 358.08 17145.91 88888.00 2020-10-05 23:39:22.000 279 33824.47 358.10 17145.87 88888.00 2020-10-05 23:39:23.000 279 33824.48 358.10 17145.87 88888.00 2020-10-05 23:39:24.000 279 33824.50 358.11 17145.87 88888.00 2020-10-05 23:39:25.000 279 33824.51 358.11 17145.86 37923.02 2020-10-05 23:39:26.000 279 33824.54 358.12 17145.89 88888.00 2020-10-05 23:39:27.000 279 33824.47 358.13 17145.90 88888.00 2020-10-05 23:39:28.000 279 33824.50 358.15 17145.89 88888.00 2020-10-05 23:39:29.000 279 33824.51 358.16 17145.91 88888.00 2020-10-05 23:39:30.000 279 33824.55 358.15 17145.90 37923.11 2020-10-05 23:39:31.000 279 33824.54 358.13 17145.90 88888.00 2020-10-05 23:39:32.000 279 33824.55 358.11 17145.87 88888.00 2020-10-05 23:39:33.000 279 33824.57 358.10 17145.88 88888.00 2020-10-05 23:39:34.000 279 33824.55 358.11 17145.86 88888.00 2020-10-05 23:39:35.000 279 33824.50 358.10 17145.88 37923.06 2020-10-05 23:39:36.000 279 33824.53 358.13 17145.90 88888.00 2020-10-05 23:39:37.000 279 33824.55 358.17 17145.93 88888.00 2020-10-05 23:39:38.000 279 33824.55 358.19 17145.94 88888.00 2020-10-05 23:39:39.000 279 33824.55 358.18 17145.93 88888.00 2020-10-05 23:39:40.000 279 33824.51 358.15 17145.93 37923.16 2020-10-05 23:39:41.000 279 33824.53 358.16 17145.92 88888.00 2020-10-05 23:39:42.000 279 33824.52 358.22 17145.91 88888.00 2020-10-05 23:39:43.000 279 33824.55 358.22 17145.88 88888.00 2020-10-05 23:39:44.000 279 33824.52 358.20 17145.90 88888.00 2020-10-05 23:39:45.000 279 33824.51 358.20 17145.92 37923.09 2020-10-05 23:39:46.000 279 33824.56 358.23 17145.90 88888.00 2020-10-05 23:39:47.000 279 33824.57 358.24 17145.90 88888.00 2020-10-05 23:39:48.000 279 33824.56 358.22 17145.88 88888.00 2020-10-05 23:39:49.000 279 33824.58 358.14 17145.88 88888.00 2020-10-05 23:39:50.000 279 33824.54 358.12 17145.90 37923.21 2020-10-05 23:39:51.000 279 33824.54 358.14 17145.91 88888.00 2020-10-05 23:39:52.000 279 33824.53 358.17 17145.92 88888.00 2020-10-05 23:39:53.000 279 33824.51 358.14 17145.85 88888.00 2020-10-05 23:39:54.000 279 33824.53 358.14 17145.87 88888.00 2020-10-05 23:39:55.000 279 33824.56 358.15 17145.88 37923.10 2020-10-05 23:39:56.000 279 33824.54 358.16 17145.88 88888.00 2020-10-05 23:39:57.000 279 33824.56 358.16 17145.91 88888.00 2020-10-05 23:39:58.000 279 33824.57 358.11 17145.88 88888.00 2020-10-05 23:39:59.000 279 33824.55 358.11 17145.89 88888.00 2020-10-05 23:40:00.000 279 33824.59 358.11 17145.87 37923.14 2020-10-05 23:40:01.000 279 33824.60 358.14 17145.82 88888.00 2020-10-05 23:40:02.000 279 33824.63 358.15 17145.86 88888.00 2020-10-05 23:40:03.000 279 33824.58 358.11 17145.87 88888.00 2020-10-05 23:40:04.000 279 33824.58 358.14 17145.88 88888.00 2020-10-05 23:40:05.000 279 33824.59 358.17 17145.88 37923.15 2020-10-05 23:40:06.000 279 33824.62 358.18 17145.88 88888.00 2020-10-05 23:40:07.000 279 33824.64 358.19 17145.88 88888.00 2020-10-05 23:40:08.000 279 33824.61 358.19 17145.90 88888.00 2020-10-05 23:40:09.000 279 33824.58 358.17 17145.90 88888.00 2020-10-05 23:40:10.000 279 33824.60 358.18 17145.86 37923.15 2020-10-05 23:40:11.000 279 33824.60 358.20 17145.81 88888.00 2020-10-05 23:40:12.000 279 33824.61 358.16 17145.81 88888.00 2020-10-05 23:40:13.000 279 33824.59 358.14 17145.81 88888.00 2020-10-05 23:40:14.000 279 33824.62 358.13 17145.83 88888.00 2020-10-05 23:40:15.000 279 33824.62 358.12 17145.78 37923.26 2020-10-05 23:40:16.000 279 33824.64 358.13 17145.77 88888.00 2020-10-05 23:40:17.000 279 33824.68 358.17 17145.79 88888.00 2020-10-05 23:40:18.000 279 33824.68 358.22 17145.83 88888.00 2020-10-05 23:40:19.000 279 33824.69 358.22 17145.84 88888.00 2020-10-05 23:40:20.000 279 33824.68 358.24 17145.83 37923.26 2020-10-05 23:40:21.000 279 33824.67 358.21 17145.84 88888.00 2020-10-05 23:40:22.000 279 33824.72 358.22 17145.86 88888.00 2020-10-05 23:40:23.000 279 33824.70 358.22 17145.86 88888.00 2020-10-05 23:40:24.000 279 33824.67 358.21 17145.87 88888.00 2020-10-05 23:40:25.000 279 33824.70 358.16 17145.88 37923.14 2020-10-05 23:40:26.000 279 33824.70 358.18 17145.89 88888.00 2020-10-05 23:40:27.000 279 33824.73 358.22 17145.90 88888.00 2020-10-05 23:40:28.000 279 33824.75 358.23 17145.85 88888.00 2020-10-05 23:40:29.000 279 33824.70 358.20 17145.77 88888.00 2020-10-05 23:40:30.000 279 33824.70 358.23 17145.81 37923.31 2020-10-05 23:40:31.000 279 33824.69 358.23 17145.81 88888.00 2020-10-05 23:40:32.000 279 33824.73 358.23 17145.79 88888.00 2020-10-05 23:40:33.000 279 33824.74 358.20 17145.83 88888.00 2020-10-05 23:40:34.000 279 33824.79 358.20 17145.87 88888.00 2020-10-05 23:40:35.000 279 33824.77 358.18 17145.84 37923.38 2020-10-05 23:40:36.000 279 33824.76 358.22 17145.80 88888.00 2020-10-05 23:40:37.000 279 33824.80 358.22 17145.85 88888.00 2020-10-05 23:40:38.000 279 33824.80 358.22 17145.89 88888.00 2020-10-05 23:40:39.000 279 33824.81 358.20 17145.85 88888.00 2020-10-05 23:40:40.000 279 33824.78 358.21 17145.84 37923.31 2020-10-05 23:40:41.000 279 33824.79 358.24 17145.82 88888.00 2020-10-05 23:40:42.000 279 33824.78 358.28 17145.81 88888.00 2020-10-05 23:40:43.000 279 33824.75 358.31 17145.84 88888.00 2020-10-05 23:40:44.000 279 33824.77 358.36 17145.82 88888.00 2020-10-05 23:40:45.000 279 33824.79 358.36 17145.82 37923.34 2020-10-05 23:40:46.000 279 33824.77 358.31 17145.82 88888.00 2020-10-05 23:40:47.000 279 33824.80 358.30 17145.82 88888.00 2020-10-05 23:40:48.000 279 33824.81 358.33 17145.80 88888.00 2020-10-05 23:40:49.000 279 33824.79 358.37 17145.82 88888.00 2020-10-05 23:40:50.000 279 33824.81 358.34 17145.84 37923.34 2020-10-05 23:40:51.000 279 33824.84 358.33 17145.84 88888.00 2020-10-05 23:40:52.000 279 33824.86 358.33 17145.81 88888.00 2020-10-05 23:40:53.000 279 33824.85 358.32 17145.82 88888.00 2020-10-05 23:40:54.000 279 33824.82 358.33 17145.85 88888.00 2020-10-05 23:40:55.000 279 33824.82 358.32 17145.86 37923.40 2020-10-05 23:40:56.000 279 33824.81 358.36 17145.85 88888.00 2020-10-05 23:40:57.000 279 33824.87 358.41 17145.85 88888.00 2020-10-05 23:40:58.000 279 33824.88 358.39 17145.83 88888.00 2020-10-05 23:40:59.000 279 33824.85 358.38 17145.83 88888.00 2020-10-05 23:41:00.000 279 33824.84 358.39 17145.86 37923.30 2020-10-05 23:41:01.000 279 33824.86 358.39 17145.87 88888.00 2020-10-05 23:41:02.000 279 33824.88 358.41 17145.91 88888.00 2020-10-05 23:41:03.000 279 33824.86 358.44 17145.86 88888.00 2020-10-05 23:41:04.000 279 33824.87 358.46 17145.86 88888.00 2020-10-05 23:41:05.000 279 33824.86 358.40 17145.85 37923.38 2020-10-05 23:41:06.000 279 33824.84 358.40 17145.87 88888.00 2020-10-05 23:41:07.000 279 33824.89 358.40 17145.86 88888.00 2020-10-05 23:41:08.000 279 33824.89 358.41 17145.87 88888.00 2020-10-05 23:41:09.000 279 33824.89 358.42 17145.85 88888.00 2020-10-05 23:41:10.000 279 33824.89 358.42 17145.84 37923.39 2020-10-05 23:41:11.000 279 33824.89 358.47 17145.89 88888.00 2020-10-05 23:41:12.000 279 33824.87 358.47 17145.86 88888.00 2020-10-05 23:41:13.000 279 33824.88 358.43 17145.85 88888.00 2020-10-05 23:41:14.000 279 33824.91 358.40 17145.84 88888.00 2020-10-05 23:41:15.000 279 33824.90 358.40 17145.81 37923.43 2020-10-05 23:41:16.000 279 33824.91 358.43 17145.82 88888.00 2020-10-05 23:41:17.000 279 33824.94 358.45 17145.79 88888.00 2020-10-05 23:41:18.000 279 33824.99 358.47 17145.83 88888.00 2020-10-05 23:41:19.000 279 33825.00 358.46 17145.88 88888.00 2020-10-05 23:41:20.000 279 33824.97 358.49 17145.87 37923.42 2020-10-05 23:41:21.000 279 33824.96 358.49 17145.86 88888.00 2020-10-05 23:41:22.000 279 33824.98 358.49 17145.81 88888.00 2020-10-05 23:41:23.000 279 33824.95 358.46 17145.79 88888.00 2020-10-05 23:41:24.000 279 33824.99 358.46 17145.82 88888.00 2020-10-05 23:41:25.000 279 33825.01 358.50 17145.84 37923.41 2020-10-05 23:41:26.000 279 33825.02 358.51 17145.79 88888.00 2020-10-05 23:41:27.000 279 33825.02 358.50 17145.78 88888.00 2020-10-05 23:41:28.000 279 33825.01 358.49 17145.82 88888.00 2020-10-05 23:41:29.000 279 33825.01 358.50 17145.87 88888.00 2020-10-05 23:41:30.000 279 33825.02 358.50 17145.88 37923.46 2020-10-05 23:41:31.000 279 33825.01 358.48 17145.85 88888.00 2020-10-05 23:41:32.000 279 33824.98 358.50 17145.85 88888.00 2020-10-05 23:41:33.000 279 33824.97 358.48 17145.87 88888.00 2020-10-05 23:41:34.000 279 33824.96 358.47 17145.85 88888.00 2020-10-05 23:41:35.000 279 33824.99 358.48 17145.78 37923.47 2020-10-05 23:41:36.000 279 33824.97 358.45 17145.79 88888.00 2020-10-05 23:41:37.000 279 33824.96 358.49 17145.83 88888.00 2020-10-05 23:41:38.000 279 33824.97 358.50 17145.81 88888.00 2020-10-05 23:41:39.000 279 33824.97 358.48 17145.74 88888.00 2020-10-05 23:41:40.000 279 33824.96 358.48 17145.72 37923.45 2020-10-05 23:41:41.000 279 33824.98 358.49 17145.73 88888.00 2020-10-05 23:41:42.000 279 33824.99 358.47 17145.77 88888.00 2020-10-05 23:41:43.000 279 33825.00 358.45 17145.81 88888.00 2020-10-05 23:41:44.000 279 33825.04 358.47 17145.83 88888.00 2020-10-05 23:41:45.000 279 33825.04 358.51 17145.81 37923.38 2020-10-05 23:41:46.000 279 33824.98 358.54 17145.78 88888.00 2020-10-05 23:41:47.000 279 33824.96 358.55 17145.75 88888.00 2020-10-05 23:41:48.000 279 33824.93 358.54 17145.77 88888.00 2020-10-05 23:41:49.000 279 33824.97 358.56 17145.79 88888.00 2020-10-05 23:41:50.000 279 33824.97 358.56 17145.81 37923.51 2020-10-05 23:41:51.000 279 33824.96 358.54 17145.78 88888.00 2020-10-05 23:41:52.000 279 33824.93 358.60 17145.80 88888.00 2020-10-05 23:41:53.000 279 33824.98 358.60 17145.82 88888.00 2020-10-05 23:41:54.000 279 33824.98 358.58 17145.83 88888.00 2020-10-05 23:41:55.000 279 33824.98 358.56 17145.86 37923.47 2020-10-05 23:41:56.000 279 33824.98 358.50 17145.85 88888.00 2020-10-05 23:41:57.000 279 33824.98 358.53 17145.83 88888.00 2020-10-05 23:41:58.000 279 33825.02 358.55 17145.81 88888.00 2020-10-05 23:41:59.000 279 33825.01 358.52 17145.85 88888.00 2020-10-05 23:42:00.000 279 33825.03 358.56 17145.85 37923.45 2020-10-05 23:42:01.000 279 33825.02 358.59 17145.81 88888.00 2020-10-05 23:42:02.000 279 33825.06 358.58 17145.82 88888.00 2020-10-05 23:42:03.000 279 33825.04 358.54 17145.81 88888.00 2020-10-05 23:42:04.000 279 33825.05 358.58 17145.80 88888.00 2020-10-05 23:42:05.000 279 33825.05 358.61 17145.81 37923.53 2020-10-05 23:42:06.000 279 33825.08 358.65 17145.83 88888.00 2020-10-05 23:42:07.000 279 33825.07 358.63 17145.83 88888.00 2020-10-05 23:42:08.000 279 33825.04 358.62 17145.83 88888.00 2020-10-05 23:42:09.000 279 33825.08 358.63 17145.81 88888.00 2020-10-05 23:42:10.000 279 33825.11 358.64 17145.80 37923.48 2020-10-05 23:42:11.000 279 33825.10 358.67 17145.78 88888.00 2020-10-05 23:42:12.000 279 33825.07 358.66 17145.77 88888.00 2020-10-05 23:42:13.000 279 33825.07 358.66 17145.78 88888.00 2020-10-05 23:42:14.000 279 33825.09 358.67 17145.78 88888.00 2020-10-05 23:42:15.000 279 33825.08 358.67 17145.77 37923.51 2020-10-05 23:42:16.000 279 33825.08 358.65 17145.73 88888.00 2020-10-05 23:42:17.000 279 33825.11 358.63 17145.75 88888.00 2020-10-05 23:42:18.000 279 33825.13 358.65 17145.77 88888.00 2020-10-05 23:42:19.000 279 33825.13 358.65 17145.79 88888.00 2020-10-05 23:42:20.000 279 33825.11 358.62 17145.79 37923.55 2020-10-05 23:42:21.000 279 33825.10 358.62 17145.77 88888.00 2020-10-05 23:42:22.000 279 33825.12 358.62 17145.78 88888.00 2020-10-05 23:42:23.000 279 33825.13 358.59 17145.74 88888.00 2020-10-05 23:42:24.000 279 33825.13 358.62 17145.75 88888.00 2020-10-05 23:42:25.000 279 33825.14 358.62 17145.79 37923.53 2020-10-05 23:42:26.000 279 33825.10 358.66 17145.81 88888.00 2020-10-05 23:42:27.000 279 33825.12 358.66 17145.81 88888.00 2020-10-05 23:42:28.000 279 33825.13 358.67 17145.82 88888.00 2020-10-05 23:42:29.000 279 33825.11 358.67 17145.81 88888.00 2020-10-05 23:42:30.000 279 33825.12 358.65 17145.82 37923.53 2020-10-05 23:42:31.000 279 33825.11 358.65 17145.82 88888.00 2020-10-05 23:42:32.000 279 33825.12 358.70 17145.80 88888.00 2020-10-05 23:42:33.000 279 33825.12 358.72 17145.82 88888.00 2020-10-05 23:42:34.000 279 33825.15 358.73 17145.81 88888.00 2020-10-05 23:42:35.000 279 33825.12 358.75 17145.80 37923.54 2020-10-05 23:42:36.000 279 33825.14 358.75 17145.75 88888.00 2020-10-05 23:42:37.000 279 33825.15 358.77 17145.77 88888.00 2020-10-05 23:42:38.000 279 33825.16 358.74 17145.80 88888.00 2020-10-05 23:42:39.000 279 33825.17 358.77 17145.77 88888.00 2020-10-05 23:42:40.000 279 33825.18 358.79 17145.76 37923.55 2020-10-05 23:42:41.000 279 33825.20 358.79 17145.76 88888.00 2020-10-05 23:42:42.000 279 33825.21 358.77 17145.79 88888.00 2020-10-05 23:42:43.000 279 33825.16 358.77 17145.82 88888.00 2020-10-05 23:42:44.000 279 33825.13 358.75 17145.81 88888.00 2020-10-05 23:42:45.000 279 33825.16 358.77 17145.81 37923.61 2020-10-05 23:42:46.000 279 33825.20 358.77 17145.83 88888.00 2020-10-05 23:42:47.000 279 33825.22 358.78 17145.79 88888.00 2020-10-05 23:42:48.000 279 33825.22 358.77 17145.81 88888.00 2020-10-05 23:42:49.000 279 33825.22 358.77 17145.81 88888.00 2020-10-05 23:42:50.000 279 33825.22 358.82 17145.79 37923.60 2020-10-05 23:42:51.000 279 33825.22 358.82 17145.77 88888.00 2020-10-05 23:42:52.000 279 33825.22 358.83 17145.78 88888.00 2020-10-05 23:42:53.000 279 33825.17 358.82 17145.76 88888.00 2020-10-05 23:42:54.000 279 33825.16 358.79 17145.75 88888.00 2020-10-05 23:42:55.000 279 33825.14 358.78 17145.75 37923.62 2020-10-05 23:42:56.000 279 33825.12 358.80 17145.73 88888.00 2020-10-05 23:42:57.000 279 33825.17 358.83 17145.74 88888.00 2020-10-05 23:42:58.000 279 33825.15 358.83 17145.78 88888.00 2020-10-05 23:42:59.000 279 33825.16 358.86 17145.80 88888.00 2020-10-05 23:43:00.000 279 33825.18 358.90 17145.80 37923.64 2020-10-05 23:43:01.000 279 33825.15 358.89 17145.77 88888.00 2020-10-05 23:43:02.000 279 33825.18 358.84 17145.81 88888.00 2020-10-05 23:43:03.000 279 33825.20 358.84 17145.82 88888.00 2020-10-05 23:43:04.000 279 33825.19 358.87 17145.83 88888.00 2020-10-05 23:43:05.000 279 33825.19 358.86 17145.83 37923.66 2020-10-05 23:43:06.000 279 33825.17 358.85 17145.84 88888.00 2020-10-05 23:43:07.000 279 33825.21 358.86 17145.81 88888.00 2020-10-05 23:43:08.000 279 33825.20 358.86 17145.83 88888.00 2020-10-05 23:43:09.000 279 33825.19 358.86 17145.83 88888.00 2020-10-05 23:43:10.000 279 33825.18 358.83 17145.85 37923.58 2020-10-05 23:43:11.000 279 33825.21 358.81 17145.82 88888.00 2020-10-05 23:43:12.000 279 33825.22 358.84 17145.82 88888.00 2020-10-05 23:43:13.000 279 33825.21 358.86 17145.83 88888.00 2020-10-05 23:43:14.000 279 33825.23 358.83 17145.77 88888.00 2020-10-05 23:43:15.000 279 33825.25 358.81 17145.75 37923.61 2020-10-05 23:43:16.000 279 33825.19 358.79 17145.72 88888.00 2020-10-05 23:43:17.000 279 33825.21 358.81 17145.72 88888.00 2020-10-05 23:43:18.000 279 33825.21 358.85 17145.73 88888.00 2020-10-05 23:43:19.000 279 33825.21 358.84 17145.78 88888.00 2020-10-05 23:43:20.000 279 33825.17 358.83 17145.83 37923.62 2020-10-05 23:43:21.000 279 33825.22 358.83 17145.83 88888.00 2020-10-05 23:43:22.000 279 33825.23 358.84 17145.83 88888.00 2020-10-05 23:43:23.000 279 33825.20 358.88 17145.81 88888.00 2020-10-05 23:43:24.000 279 33825.21 358.87 17145.75 88888.00 2020-10-05 23:43:25.000 279 33825.24 358.84 17145.76 37923.65 2020-10-05 23:43:26.000 279 33825.23 358.88 17145.77 88888.00 2020-10-05 23:43:27.000 279 33825.23 358.90 17145.76 88888.00 2020-10-05 23:43:28.000 279 33825.21 358.89 17145.79 88888.00 2020-10-05 23:43:29.000 279 33825.18 358.89 17145.79 88888.00 2020-10-05 23:43:30.000 279 33825.19 358.89 17145.76 37923.68 2020-10-05 23:43:31.000 279 33825.25 358.89 17145.75 88888.00 2020-10-05 23:43:32.000 279 33825.29 358.92 17145.73 88888.00 2020-10-05 23:43:33.000 279 33825.30 358.93 17145.70 88888.00 2020-10-05 23:43:34.000 279 33825.30 358.91 17145.73 88888.00 2020-10-05 23:43:35.000 279 33825.31 358.93 17145.73 37923.61 2020-10-05 23:43:36.000 279 33825.29 358.93 17145.73 88888.00 2020-10-05 23:43:37.000 279 33825.26 358.87 17145.71 88888.00 2020-10-05 23:43:38.000 279 33825.25 358.92 17145.71 88888.00 2020-10-05 23:43:39.000 279 33825.25 358.93 17145.70 88888.00 2020-10-05 23:43:40.000 279 33825.28 358.94 17145.71 37923.69 2020-10-05 23:43:41.000 279 33825.28 358.92 17145.72 88888.00 2020-10-05 23:43:42.000 279 33825.30 358.91 17145.69 88888.00 2020-10-05 23:43:43.000 279 33825.27 358.94 17145.68 88888.00 2020-10-05 23:43:44.000 279 33825.29 358.96 17145.66 88888.00 2020-10-05 23:43:45.000 279 33825.31 359.01 17145.72 37923.69 2020-10-05 23:43:46.000 279 33825.28 359.07 17145.74 88888.00 2020-10-05 23:43:47.000 279 33825.26 359.04 17145.71 88888.00 2020-10-05 23:43:48.000 279 33825.25 359.03 17145.71 88888.00 2020-10-05 23:43:49.000 279 33825.25 359.00 17145.69 88888.00 2020-10-05 23:43:50.000 279 33825.29 358.98 17145.73 37923.63 2020-10-05 23:43:51.000 279 33825.30 358.99 17145.75 88888.00 2020-10-05 23:43:52.000 279 33825.32 359.00 17145.73 88888.00 2020-10-05 23:43:53.000 279 33825.28 359.03 17145.77 88888.00 2020-10-05 23:43:54.000 279 33825.28 359.06 17145.76 88888.00 2020-10-05 23:43:55.000 279 33825.30 359.03 17145.76 37923.64 2020-10-05 23:43:56.000 279 33825.32 359.01 17145.78 88888.00 2020-10-05 23:43:57.000 279 33825.26 359.04 17145.76 88888.00 2020-10-05 23:43:58.000 279 33825.25 359.05 17145.74 88888.00 2020-10-05 23:43:59.000 279 33825.23 359.07 17145.69 88888.00 2020-10-05 23:44:00.000 279 33825.23 359.08 17145.71 37923.70 2020-10-05 23:44:01.000 279 33825.24 359.08 17145.72 88888.00 2020-10-05 23:44:02.000 279 33825.26 359.09 17145.71 88888.00 2020-10-05 23:44:03.000 279 33825.28 359.12 17145.75 88888.00 2020-10-05 23:44:04.000 279 33825.27 359.09 17145.78 88888.00 2020-10-05 23:44:05.000 279 33825.28 359.08 17145.75 37923.64 2020-10-05 23:44:06.000 279 33825.32 359.10 17145.78 88888.00 2020-10-05 23:44:07.000 279 33825.28 359.10 17145.75 88888.00 2020-10-05 23:44:08.000 279 33825.25 359.13 17145.76 88888.00 2020-10-05 23:44:09.000 279 33825.26 359.15 17145.77 88888.00 2020-10-05 23:44:10.000 279 33825.27 359.12 17145.73 37923.63 2020-10-05 23:44:11.000 279 33825.25 359.12 17145.73 88888.00 2020-10-05 23:44:12.000 279 33825.23 359.13 17145.71 88888.00 2020-10-05 23:44:13.000 279 33825.23 359.12 17145.70 88888.00 2020-10-05 23:44:14.000 279 33825.24 359.13 17145.69 88888.00 2020-10-05 23:44:15.000 279 33825.24 359.16 17145.72 37923.70 2020-10-05 23:44:16.000 279 33825.23 359.14 17145.69 88888.00 2020-10-05 23:44:17.000 279 33825.23 359.14 17145.72 88888.00 2020-10-05 23:44:18.000 279 33825.22 359.10 17145.72 88888.00 2020-10-05 23:44:19.000 279 33825.27 359.07 17145.75 88888.00 2020-10-05 23:44:20.000 279 33825.25 359.05 17145.72 37923.65 2020-10-05 23:44:21.000 279 33825.25 359.06 17145.70 88888.00 2020-10-05 23:44:22.000 279 33825.27 359.09 17145.70 88888.00 2020-10-05 23:44:23.000 279 33825.27 359.11 17145.72 88888.00 2020-10-05 23:44:24.000 279 33825.28 359.11 17145.68 88888.00 2020-10-05 23:44:25.000 279 33825.30 359.10 17145.70 37923.55 2020-10-05 23:44:26.000 279 33825.31 359.14 17145.71 88888.00 2020-10-05 23:44:27.000 279 33825.30 359.14 17145.73 88888.00 2020-10-05 23:44:28.000 279 33825.26 359.17 17145.74 88888.00 2020-10-05 23:44:29.000 279 33825.24 359.19 17145.75 88888.00 2020-10-05 23:44:30.000 279 33825.27 359.22 17145.74 37923.68 2020-10-05 23:44:31.000 279 33825.28 359.20 17145.73 88888.00 2020-10-05 23:44:32.000 279 33825.28 359.21 17145.74 88888.00 2020-10-05 23:44:33.000 279 33825.26 359.17 17145.69 88888.00 2020-10-05 23:44:34.000 279 33825.25 359.20 17145.68 88888.00 2020-10-05 23:44:35.000 279 33825.24 359.21 17145.66 37923.62 2020-10-05 23:44:36.000 279 33825.21 359.20 17145.68 88888.00 2020-10-05 23:44:37.000 279 33825.22 359.19 17145.74 88888.00 2020-10-05 23:44:38.000 279 33825.21 359.17 17145.68 88888.00 2020-10-05 23:44:39.000 279 33825.22 359.18 17145.71 88888.00 2020-10-05 23:44:40.000 279 33825.23 359.18 17145.75 37923.72 2020-10-05 23:44:41.000 279 33825.23 359.18 17145.75 88888.00 2020-10-05 23:44:42.000 279 33825.19 359.17 17145.72 88888.00 2020-10-05 23:44:43.000 279 33825.22 359.27 17145.72 88888.00 2020-10-05 23:44:44.000 279 33825.23 359.26 17145.69 88888.00 2020-10-05 23:44:45.000 279 33825.22 359.24 17145.69 37923.68 2020-10-05 23:44:46.000 279 33825.21 359.25 17145.70 88888.00 2020-10-05 23:44:47.000 279 33825.17 359.23 17145.70 88888.00 2020-10-05 23:44:48.000 279 33825.17 359.21 17145.70 88888.00 2020-10-05 23:44:49.000 279 33825.16 359.19 17145.69 88888.00 2020-10-05 23:44:50.000 279 33825.18 359.20 17145.70 37923.69 2020-10-05 23:44:51.000 279 33825.20 359.23 17145.70 88888.00 2020-10-05 23:44:52.000 279 33825.24 359.24 17145.67 88888.00 2020-10-05 23:44:53.000 279 33825.29 359.23 17145.65 88888.00 2020-10-05 23:44:54.000 279 33825.28 359.25 17145.66 88888.00 2020-10-05 23:44:55.000 279 33825.25 359.26 17145.65 37923.68 2020-10-05 23:44:56.000 279 33825.28 359.25 17145.66 88888.00 2020-10-05 23:44:57.000 279 33825.27 359.23 17145.64 88888.00 2020-10-05 23:44:58.000 279 33825.24 359.22 17145.65 88888.00 2020-10-05 23:44:59.000 279 33825.22 359.20 17145.69 88888.00 2020-10-05 23:45:00.000 279 33825.20 359.19 17145.69 37923.74 2020-10-05 23:45:01.000 279 33825.17 359.20 17145.64 88888.00 2020-10-05 23:45:02.000 279 33825.19 359.24 17145.63 88888.00 2020-10-05 23:45:03.000 279 33825.17 359.21 17145.61 88888.00 2020-10-05 23:45:04.000 279 33825.14 359.19 17145.61 88888.00 2020-10-05 23:45:05.000 279 33825.15 359.19 17145.62 37923.68 2020-10-05 23:45:06.000 279 33825.19 359.20 17145.63 88888.00 2020-10-05 23:45:07.000 279 33825.17 359.23 17145.66 88888.00 2020-10-05 23:45:08.000 279 33825.17 359.26 17145.67 88888.00 2020-10-05 23:45:09.000 279 33825.16 359.24 17145.64 88888.00 2020-10-05 23:45:10.000 279 33825.16 359.24 17145.63 37923.62 2020-10-05 23:45:11.000 279 33825.16 359.24 17145.61 88888.00 2020-10-05 23:45:12.000 279 33825.18 359.22 17145.62 88888.00 2020-10-05 23:45:13.000 279 33825.20 359.22 17145.65 88888.00 2020-10-05 23:45:14.000 279 33825.21 359.24 17145.64 88888.00 2020-10-05 23:45:15.000 279 33825.19 359.25 17145.68 37923.64 2020-10-05 23:45:16.000 279 33825.19 359.28 17145.65 88888.00 2020-10-05 23:45:17.000 279 33825.22 359.25 17145.63 88888.00 2020-10-05 23:45:18.000 279 33825.21 359.26 17145.59 88888.00 2020-10-05 23:45:19.000 279 33825.18 359.26 17145.61 88888.00 2020-10-05 23:45:20.000 279 33825.20 359.26 17145.66 37923.69 2020-10-05 23:45:21.000 279 33825.19 359.24 17145.63 88888.00 2020-10-05 23:45:22.000 279 33825.17 359.22 17145.66 88888.00 2020-10-05 23:45:23.000 279 33825.19 359.23 17145.65 88888.00 2020-10-05 23:45:24.000 279 33825.18 359.27 17145.66 88888.00 2020-10-05 23:45:25.000 279 33825.15 359.28 17145.64 37923.60 2020-10-05 23:45:26.000 279 33825.20 359.29 17145.67 88888.00 2020-10-05 23:45:27.000 279 33825.21 359.32 17145.71 88888.00 2020-10-05 23:45:28.000 279 33825.21 359.31 17145.68 88888.00 2020-10-05 23:45:29.000 279 33825.22 359.30 17145.65 88888.00 2020-10-05 23:45:30.000 279 33825.23 359.25 17145.66 37923.74 2020-10-05 23:45:31.000 279 33825.22 359.29 17145.64 88888.00 2020-10-05 23:45:32.000 279 33825.23 359.27 17145.65 88888.00 2020-10-05 23:45:33.000 279 33825.19 359.27 17145.70 88888.00 2020-10-05 23:45:34.000 279 33825.21 359.32 17145.69 88888.00 2020-10-05 23:45:35.000 279 33825.21 359.30 17145.68 37923.62 2020-10-05 23:45:36.000 279 33825.21 359.28 17145.71 88888.00 2020-10-05 23:45:37.000 279 33825.21 359.30 17145.68 88888.00 2020-10-05 23:45:38.000 279 33825.19 359.28 17145.68 88888.00 2020-10-05 23:45:39.000 279 33825.17 359.27 17145.70 88888.00 2020-10-05 23:45:40.000 279 33825.16 359.32 17145.68 37923.67 2020-10-05 23:45:41.000 279 33825.15 359.35 17145.69 88888.00 2020-10-05 23:45:42.000 279 33825.17 359.36 17145.70 88888.00 2020-10-05 23:45:43.000 279 33825.15 359.30 17145.71 88888.00 2020-10-05 23:45:44.000 279 33825.17 359.31 17145.71 88888.00 2020-10-05 23:45:45.000 279 33825.19 359.31 17145.70 37923.65 2020-10-05 23:45:46.000 279 33825.20 359.33 17145.69 88888.00 2020-10-05 23:45:47.000 279 33825.19 359.35 17145.69 88888.00 2020-10-05 23:45:48.000 279 33825.19 359.32 17145.75 88888.00 2020-10-05 23:45:49.000 279 33825.21 359.36 17145.77 88888.00 2020-10-05 23:45:50.000 279 33825.17 359.39 17145.77 37923.56 2020-10-05 23:45:51.000 279 33825.15 359.36 17145.73 88888.00 2020-10-05 23:45:52.000 279 33825.16 359.36 17145.76 88888.00 2020-10-05 23:45:53.000 279 33825.20 359.37 17145.76 88888.00 2020-10-05 23:45:54.000 279 33825.19 359.34 17145.74 88888.00 2020-10-05 23:45:55.000 279 33825.15 359.29 17145.70 37923.61 2020-10-05 23:45:56.000 279 33825.13 359.29 17145.71 88888.00 2020-10-05 23:45:57.000 279 33825.13 359.31 17145.67 88888.00 2020-10-05 23:45:58.000 279 33825.12 359.31 17145.69 88888.00 2020-10-05 23:45:59.000 279 33825.08 359.33 17145.65 88888.00 2020-10-05 23:46:00.000 279 33825.09 359.36 17145.67 37923.53 2020-10-05 23:46:01.000 279 33825.07 359.36 17145.64 88888.00 2020-10-05 23:46:02.000 279 33825.06 359.34 17145.66 88888.00 2020-10-05 23:46:03.000 279 33825.11 359.34 17145.67 88888.00 2020-10-05 23:46:04.000 279 33825.11 359.31 17145.67 88888.00 2020-10-05 23:46:05.000 279 33825.11 359.29 17145.67 37923.66 2020-10-05 23:46:06.000 279 33825.10 359.30 17145.71 88888.00 2020-10-05 23:46:07.000 279 33825.09 359.27 17145.70 88888.00 2020-10-05 23:46:08.000 279 33825.10 359.29 17145.69 88888.00 2020-10-05 23:46:09.000 279 33825.13 359.31 17145.69 88888.00 2020-10-05 23:46:10.000 279 33825.13 359.32 17145.69 37923.63 2020-10-05 23:46:11.000 279 33825.11 359.32 17145.68 88888.00 2020-10-05 23:46:12.000 279 33825.10 359.34 17145.68 88888.00 2020-10-05 23:46:13.000 279 33825.11 359.33 17145.74 88888.00 2020-10-05 23:46:14.000 279 33825.09 359.31 17145.75 88888.00 2020-10-05 23:46:15.000 279 33825.06 359.33 17145.72 37923.58 2020-10-05 23:46:16.000 279 33825.10 359.33 17145.72 88888.00 2020-10-05 23:46:17.000 279 33825.09 359.34 17145.73 88888.00 2020-10-05 23:46:18.000 279 33825.11 359.35 17145.75 88888.00 2020-10-05 23:46:19.000 279 33825.12 359.34 17145.76 88888.00 2020-10-05 23:46:20.000 279 33825.13 359.31 17145.76 37923.59 2020-10-05 23:46:21.000 279 33825.08 359.32 17145.78 88888.00 2020-10-05 23:46:22.000 279 33825.09 359.32 17145.77 88888.00 2020-10-05 23:46:23.000 279 33825.07 359.33 17145.73 88888.00 2020-10-05 23:46:24.000 279 33825.07 359.33 17145.72 88888.00 2020-10-05 23:46:25.000 279 33825.06 359.37 17145.72 37923.52 2020-10-05 23:46:26.000 279 33825.09 359.36 17145.68 88888.00 2020-10-05 23:46:27.000 279 33825.08 359.35 17145.65 88888.00 2020-10-05 23:46:28.000 279 33825.09 359.31 17145.66 88888.00 2020-10-05 23:46:29.000 279 33825.10 359.29 17145.70 88888.00 2020-10-05 23:46:30.000 279 33825.11 359.29 17145.68 37923.55 2020-10-05 23:46:31.000 279 33825.10 359.26 17145.65 88888.00 2020-10-05 23:46:32.000 279 33825.10 359.29 17145.69 88888.00 2020-10-05 23:46:33.000 279 33825.09 359.27 17145.71 88888.00 2020-10-05 23:46:34.000 279 33825.08 359.30 17145.74 88888.00 2020-10-05 23:46:35.000 279 33825.04 359.32 17145.73 37923.60 2020-10-05 23:46:36.000 279 33825.02 359.31 17145.72 88888.00 2020-10-05 23:46:37.000 279 33825.02 359.34 17145.75 88888.00 2020-10-05 23:46:38.000 279 33825.05 359.37 17145.75 88888.00 2020-10-05 23:46:39.000 279 33825.07 359.34 17145.74 88888.00 2020-10-05 23:46:40.000 279 33825.10 359.34 17145.75 37923.54 2020-10-05 23:46:41.000 279 33825.09 359.31 17145.69 88888.00 2020-10-05 23:46:42.000 279 33825.05 359.33 17145.70 88888.00 2020-10-05 23:46:43.000 279 33825.03 359.33 17145.71 88888.00 2020-10-05 23:46:44.000 279 33825.01 359.34 17145.70 88888.00 2020-10-05 23:46:45.000 279 33825.02 359.36 17145.67 37923.55 2020-10-05 23:46:46.000 279 33825.05 359.36 17145.69 88888.00 2020-10-05 23:46:47.000 279 33825.05 359.33 17145.65 88888.00 2020-10-05 23:46:48.000 279 33825.08 359.35 17145.68 88888.00 2020-10-05 23:46:49.000 279 33825.10 359.35 17145.71 88888.00 2020-10-05 23:46:50.000 279 33825.06 359.34 17145.69 37923.52 2020-10-05 23:46:51.000 279 33825.06 359.39 17145.71 88888.00 2020-10-05 23:46:52.000 279 33825.06 359.37 17145.70 88888.00 2020-10-05 23:46:53.000 279 33825.05 359.38 17145.67 88888.00 2020-10-05 23:46:54.000 279 33825.03 359.37 17145.66 88888.00 2020-10-05 23:46:55.000 279 33825.04 359.33 17145.65 37923.63 2020-10-05 23:46:56.000 279 33825.07 359.29 17145.65 88888.00 2020-10-05 23:46:57.000 279 33825.06 359.33 17145.68 88888.00 2020-10-05 23:46:58.000 279 33825.06 359.35 17145.71 88888.00 2020-10-05 23:46:59.000 279 33825.09 359.29 17145.67 88888.00 2020-10-05 23:47:00.000 279 33825.10 359.31 17145.64 37923.54 2020-10-05 23:47:01.000 279 33825.11 359.32 17145.62 88888.00 2020-10-05 23:47:02.000 279 33825.10 359.33 17145.64 88888.00 2020-10-05 23:47:03.000 279 33825.05 359.31 17145.63 88888.00 2020-10-05 23:47:04.000 279 33825.07 359.32 17145.67 88888.00 2020-10-05 23:47:05.000 279 33825.07 359.31 17145.68 37923.50 2020-10-05 23:47:06.000 279 33825.01 359.30 17145.68 88888.00 2020-10-05 23:47:07.000 279 33825.02 359.33 17145.67 88888.00 2020-10-05 23:47:08.000 279 33825.03 359.34 17145.66 88888.00 2020-10-05 23:47:09.000 279 33825.03 359.33 17145.64 88888.00 2020-10-05 23:47:10.000 279 33824.99 359.32 17145.63 37923.47 2020-10-05 23:47:11.000 279 33825.01 359.32 17145.64 88888.00 2020-10-05 23:47:12.000 279 33824.99 359.33 17145.63 88888.00 2020-10-05 23:47:13.000 279 33825.01 359.31 17145.58 88888.00 2020-10-05 23:47:14.000 279 33825.03 359.33 17145.60 88888.00 2020-10-05 23:47:15.000 279 33824.98 359.32 17145.62 37923.54 2020-10-05 23:47:16.000 279 33825.00 359.36 17145.62 88888.00 2020-10-05 23:47:17.000 279 33824.99 359.35 17145.62 88888.00 2020-10-05 23:47:18.000 279 33824.97 359.32 17145.63 88888.00 2020-10-05 23:47:19.000 279 33824.96 359.33 17145.64 88888.00 2020-10-05 23:47:20.000 279 33825.02 359.31 17145.64 37923.49 2020-10-05 23:47:21.000 279 33824.98 359.28 17145.62 88888.00 2020-10-05 23:47:22.000 279 33824.99 359.24 17145.59 88888.00 2020-10-05 23:47:23.000 279 33824.99 359.22 17145.61 88888.00 2020-10-05 23:47:24.000 279 33824.99 359.23 17145.62 88888.00 2020-10-05 23:47:25.000 279 33824.98 359.23 17145.65 37923.55 2020-10-05 23:47:26.000 279 33824.99 359.23 17145.65 88888.00 2020-10-05 23:47:27.000 279 33825.00 359.23 17145.61 88888.00 2020-10-05 23:47:28.000 279 33825.01 359.26 17145.68 88888.00 2020-10-05 23:47:29.000 279 33825.01 359.30 17145.67 88888.00 2020-10-05 23:47:30.000 279 33824.99 359.31 17145.66 37923.54 2020-10-05 23:47:31.000 279 33825.00 359.32 17145.67 88888.00 2020-10-05 23:47:32.000 279 33825.03 359.30 17145.69 88888.00 2020-10-05 23:47:33.000 279 33825.00 359.28 17145.67 88888.00 2020-10-05 23:47:34.000 279 33825.00 359.32 17145.68 88888.00 2020-10-05 23:47:35.000 279 33825.00 359.31 17145.68 37923.47 2020-10-05 23:47:36.000 279 33824.96 359.32 17145.66 88888.00 2020-10-05 23:47:37.000 279 33824.94 359.37 17145.65 88888.00 2020-10-05 23:47:38.000 279 33824.98 359.37 17145.68 88888.00 2020-10-05 23:47:39.000 279 33824.99 359.32 17145.68 88888.00 2020-10-05 23:47:40.000 279 33824.97 359.35 17145.69 37923.57 2020-10-05 23:47:41.000 279 33824.97 359.31 17145.68 88888.00 2020-10-05 23:47:42.000 279 33825.00 359.32 17145.68 88888.00 2020-10-05 23:47:43.000 279 33824.97 359.30 17145.72 88888.00 2020-10-05 23:47:44.000 279 33824.97 359.27 17145.72 88888.00 2020-10-05 23:47:45.000 279 33824.94 359.29 17145.73 37923.52 2020-10-05 23:47:46.000 279 33824.91 359.33 17145.72 88888.00 2020-10-05 23:47:47.000 279 33824.91 359.32 17145.71 88888.00 2020-10-05 23:47:48.000 279 33824.90 359.28 17145.69 88888.00 2020-10-05 23:47:49.000 279 33824.92 359.28 17145.67 88888.00 2020-10-05 23:47:50.000 279 33824.93 359.30 17145.69 37923.42 2020-10-05 23:47:51.000 279 33824.95 359.26 17145.70 88888.00 2020-10-05 23:47:52.000 279 33824.93 359.31 17145.73 88888.00 2020-10-05 23:47:53.000 279 33824.88 359.27 17145.72 88888.00 2020-10-05 23:47:54.000 279 33824.89 359.26 17145.75 88888.00 2020-10-05 23:47:55.000 279 33824.88 359.26 17145.76 37923.42 2020-10-05 23:47:56.000 279 33824.88 359.27 17145.79 88888.00 2020-10-05 23:47:57.000 279 33824.93 359.27 17145.82 88888.00 2020-10-05 23:47:58.000 279 33824.90 359.21 17145.73 88888.00 2020-10-05 23:47:59.000 279 33824.90 359.18 17145.71 88888.00 2020-10-05 23:48:00.000 279 33824.87 359.19 17145.72 37923.47 2020-10-05 23:48:01.000 279 33824.87 359.24 17145.77 88888.00 2020-10-05 23:48:02.000 279 33824.87 359.22 17145.75 88888.00 2020-10-05 23:48:03.000 279 33824.90 359.23 17145.74 88888.00 2020-10-05 23:48:04.000 279 33824.90 359.21 17145.74 88888.00 2020-10-05 23:48:05.000 279 33824.88 359.20 17145.70 37923.36 2020-10-05 23:48:06.000 279 33824.87 359.23 17145.68 88888.00 2020-10-05 23:48:07.000 279 33824.87 359.25 17145.69 88888.00 2020-10-05 23:48:08.000 279 33824.88 359.22 17145.71 88888.00 2020-10-05 23:48:09.000 279 33824.90 359.24 17145.74 88888.00 2020-10-05 23:48:10.000 279 33824.89 359.26 17145.75 37923.33 2020-10-05 23:48:11.000 279 33824.89 359.27 17145.71 88888.00 2020-10-05 23:48:12.000 279 33824.91 359.28 17145.66 88888.00 2020-10-05 23:48:13.000 279 33824.91 359.23 17145.67 88888.00 2020-10-05 23:48:14.000 279 33824.91 359.25 17145.66 88888.00 2020-10-05 23:48:15.000 279 33824.91 359.28 17145.66 37923.41 2020-10-05 23:48:16.000 279 33824.90 359.29 17145.67 88888.00 2020-10-05 23:48:17.000 279 33824.88 359.24 17145.65 88888.00 2020-10-05 23:48:18.000 279 33824.88 359.21 17145.70 88888.00 2020-10-05 23:48:19.000 279 33824.89 359.22 17145.71 88888.00 2020-10-05 23:48:20.000 279 33824.91 359.23 17145.71 37923.34 2020-10-05 23:48:21.000 279 33824.89 359.21 17145.71 88888.00 2020-10-05 23:48:22.000 279 33824.87 359.25 17145.62 88888.00 2020-10-05 23:48:23.000 279 33824.86 359.29 17145.66 88888.00 2020-10-05 23:48:24.000 279 33824.85 359.27 17145.70 88888.00 2020-10-05 23:48:25.000 279 33824.84 359.25 17145.67 37923.34 2020-10-05 23:48:26.000 279 33824.88 359.26 17145.63 88888.00 2020-10-05 23:48:27.000 279 33824.91 359.25 17145.65 88888.00 2020-10-05 23:48:28.000 279 33824.93 359.22 17145.64 88888.00 2020-10-05 23:48:29.000 279 33824.93 359.24 17145.64 88888.00 2020-10-05 23:48:30.000 279 33824.94 359.24 17145.63 37923.33 2020-10-05 23:48:31.000 279 33824.88 359.24 17145.65 88888.00 2020-10-05 23:48:32.000 279 33824.86 359.25 17145.67 88888.00 2020-10-05 23:48:33.000 279 33824.88 359.25 17145.65 88888.00 2020-10-05 23:48:34.000 279 33824.89 359.23 17145.66 88888.00 2020-10-05 23:48:35.000 279 33824.88 359.24 17145.64 37923.41 2020-10-05 23:48:36.000 279 33824.89 359.24 17145.65 88888.00 2020-10-05 23:48:37.000 279 33824.91 359.21 17145.65 88888.00 2020-10-05 23:48:38.000 279 33824.90 359.20 17145.69 88888.00 2020-10-05 23:48:39.000 279 33824.95 359.22 17145.71 88888.00 2020-10-05 23:48:40.000 279 33824.97 359.25 17145.68 37923.34 2020-10-05 23:48:41.000 279 33824.97 359.26 17145.68 88888.00 2020-10-05 23:48:42.000 279 33824.94 359.22 17145.64 88888.00 2020-10-05 23:48:43.000 279 33824.92 359.23 17145.65 88888.00 2020-10-05 23:48:44.000 279 33824.94 359.27 17145.72 88888.00 2020-10-05 23:48:45.000 279 33824.96 359.27 17145.71 37923.38 2020-10-05 23:48:46.000 279 33824.94 359.23 17145.71 88888.00 2020-10-05 23:48:47.000 279 33824.93 359.22 17145.69 88888.00 2020-10-05 23:48:48.000 279 33824.97 359.25 17145.73 88888.00 2020-10-05 23:48:49.000 279 33824.98 359.28 17145.75 88888.00 2020-10-05 23:48:50.000 279 33824.98 359.32 17145.74 37923.44 2020-10-05 23:48:51.000 279 33824.95 359.29 17145.72 88888.00 2020-10-05 23:48:52.000 279 33824.99 359.23 17145.71 88888.00 2020-10-05 23:48:53.000 279 33824.98 359.18 17145.71 88888.00 2020-10-05 23:48:54.000 279 33825.01 359.23 17145.68 88888.00 2020-10-05 23:48:55.000 279 33825.00 359.22 17145.65 37923.38 2020-10-05 23:48:56.000 279 33825.00 359.23 17145.66 88888.00 2020-10-05 23:48:57.000 279 33824.99 359.28 17145.70 88888.00 2020-10-05 23:48:58.000 279 33824.96 359.27 17145.69 88888.00 2020-10-05 23:48:59.000 279 33824.93 359.27 17145.70 88888.00 2020-10-05 23:49:00.000 279 33824.98 359.29 17145.71 37923.43 2020-10-05 23:49:01.000 279 33824.99 359.31 17145.69 88888.00 2020-10-05 23:49:02.000 279 33824.98 359.30 17145.68 88888.00 2020-10-05 23:49:03.000 279 33825.01 359.29 17145.66 88888.00 2020-10-05 23:49:04.000 279 33825.02 359.27 17145.69 88888.00 2020-10-05 23:49:05.000 279 33825.02 359.26 17145.71 37923.43 2020-10-05 23:49:06.000 279 33824.98 359.28 17145.71 88888.00 2020-10-05 23:49:07.000 279 33825.03 359.27 17145.71 88888.00 2020-10-05 23:49:08.000 279 33825.04 359.28 17145.71 88888.00 2020-10-05 23:49:09.000 279 33825.06 359.28 17145.68 88888.00 2020-10-05 23:49:10.000 279 33825.06 359.27 17145.66 37923.47 2020-10-05 23:49:11.000 279 33825.04 359.28 17145.64 88888.00 2020-10-05 23:49:12.000 279 33825.04 359.26 17145.64 88888.00 2020-10-05 23:49:13.000 279 33825.04 359.23 17145.60 88888.00 2020-10-05 23:49:14.000 279 33825.03 359.26 17145.64 88888.00 2020-10-05 23:49:15.000 279 33825.05 359.28 17145.64 37923.35 2020-10-05 23:49:16.000 279 33825.06 359.27 17145.66 88888.00 2020-10-05 23:49:17.000 279 33825.04 359.27 17145.65 88888.00 2020-10-05 23:49:18.000 279 33825.04 359.26 17145.66 88888.00 2020-10-05 23:49:19.000 279 33825.04 359.23 17145.63 88888.00 2020-10-05 23:49:20.000 279 33825.10 359.29 17145.68 37923.45 2020-10-05 23:49:21.000 279 33825.08 359.32 17145.69 88888.00 2020-10-05 23:49:22.000 279 33825.09 359.34 17145.65 88888.00 2020-10-05 23:49:23.000 279 33825.11 359.31 17145.68 88888.00 2020-10-05 23:49:24.000 279 33825.12 359.29 17145.69 88888.00 2020-10-05 23:49:25.000 279 33825.07 359.32 17145.69 37923.48 2020-10-05 23:49:26.000 279 33825.09 359.30 17145.68 88888.00 2020-10-05 23:49:27.000 279 33825.10 359.27 17145.66 88888.00 2020-10-05 23:49:28.000 279 33825.12 359.26 17145.63 88888.00 2020-10-05 23:49:29.000 279 33825.10 359.28 17145.67 88888.00 2020-10-05 23:49:30.000 279 33825.13 359.30 17145.67 37923.43 2020-10-05 23:49:31.000 279 33825.11 359.29 17145.66 88888.00 2020-10-05 23:49:32.000 279 33825.06 359.23 17145.61 88888.00 2020-10-05 23:49:33.000 279 33825.08 359.27 17145.63 88888.00 2020-10-05 23:49:34.000 279 33825.06 359.30 17145.66 88888.00 2020-10-05 23:49:35.000 279 33825.05 359.27 17145.65 37923.44 2020-10-05 23:49:36.000 279 33825.05 359.26 17145.66 88888.00 2020-10-05 23:49:37.000 279 33825.01 359.24 17145.65 88888.00 2020-10-05 23:49:38.000 279 33824.98 359.26 17145.66 88888.00 2020-10-05 23:49:39.000 279 33825.00 359.22 17145.68 88888.00 2020-10-05 23:49:40.000 279 33825.00 359.20 17145.67 37923.52 2020-10-05 23:49:41.000 279 33825.00 359.20 17145.66 88888.00 2020-10-05 23:49:42.000 279 33825.02 359.19 17145.72 88888.00 2020-10-05 23:49:43.000 279 33825.03 359.20 17145.69 88888.00 2020-10-05 23:49:44.000 279 33825.04 359.20 17145.70 88888.00 2020-10-05 23:49:45.000 279 33825.04 359.25 17145.71 37923.41 2020-10-05 23:49:46.000 279 33824.98 359.22 17145.72 88888.00 2020-10-05 23:49:47.000 279 33825.01 359.21 17145.74 88888.00 2020-10-05 23:49:48.000 279 33825.02 359.19 17145.70 88888.00 2020-10-05 23:49:49.000 279 33824.98 359.20 17145.68 88888.00 2020-10-05 23:49:50.000 279 33824.99 359.19 17145.67 37923.45 2020-10-05 23:49:51.000 279 33824.98 359.22 17145.69 88888.00 2020-10-05 23:49:52.000 279 33824.97 359.26 17145.71 88888.00 2020-10-05 23:49:53.000 279 33824.97 359.25 17145.70 88888.00 2020-10-05 23:49:54.000 279 33824.98 359.24 17145.75 88888.00 2020-10-05 23:49:55.000 279 33825.00 359.22 17145.71 37923.54 2020-10-05 23:49:56.000 279 33825.03 359.27 17145.68 88888.00 2020-10-05 23:49:57.000 279 33825.00 359.26 17145.66 88888.00 2020-10-05 23:49:58.000 279 33825.02 359.27 17145.71 88888.00 2020-10-05 23:49:59.000 279 33825.02 359.31 17145.73 88888.00 2020-10-05 23:50:00.000 279 33825.02 359.26 17145.71 37923.47 2020-10-05 23:50:01.000 279 33825.06 359.27 17145.72 88888.00 2020-10-05 23:50:02.000 279 33825.10 359.22 17145.72 88888.00 2020-10-05 23:50:03.000 279 33825.11 359.23 17145.77 88888.00 2020-10-05 23:50:04.000 279 33825.07 359.22 17145.72 88888.00 2020-10-05 23:50:05.000 279 33825.06 359.19 17145.69 37923.44 2020-10-05 23:50:06.000 279 33825.04 359.20 17145.69 88888.00 2020-10-05 23:50:07.000 279 33825.05 359.23 17145.66 88888.00 2020-10-05 23:50:08.000 279 33825.06 359.26 17145.68 88888.00 2020-10-05 23:50:09.000 279 33825.06 359.26 17145.69 88888.00 2020-10-05 23:50:10.000 279 33825.08 359.25 17145.69 37923.47 2020-10-05 23:50:11.000 279 33825.09 359.29 17145.70 88888.00 2020-10-05 23:50:12.000 279 33825.10 359.28 17145.66 88888.00 2020-10-05 23:50:13.000 279 33825.11 359.24 17145.67 88888.00 2020-10-05 23:50:14.000 279 33825.08 359.26 17145.71 88888.00 2020-10-05 23:50:15.000 279 33825.04 359.28 17145.72 37923.47 2020-10-05 23:50:16.000 279 33825.04 359.31 17145.69 88888.00 2020-10-05 23:50:17.000 279 33825.08 359.31 17145.64 88888.00 2020-10-05 23:50:18.000 279 33825.08 359.29 17145.65 88888.00 2020-10-05 23:50:19.000 279 33825.06 359.25 17145.63 88888.00 2020-10-05 23:50:20.000 279 33825.09 359.20 17145.64 37923.50 2020-10-05 23:50:21.000 279 33825.07 359.26 17145.65 88888.00 2020-10-05 23:50:22.000 279 33825.11 359.25 17145.64 88888.00 2020-10-05 23:50:23.000 279 33825.10 359.25 17145.62 88888.00 2020-10-05 23:50:24.000 279 33825.05 359.32 17145.62 88888.00 2020-10-05 23:50:25.000 279 33825.03 359.30 17145.63 37923.57 2020-10-05 23:50:26.000 279 33825.04 359.25 17145.67 88888.00 2020-10-05 23:50:27.000 279 33825.05 359.28 17145.67 88888.00 2020-10-05 23:50:28.000 279 33825.07 359.26 17145.62 88888.00 2020-10-05 23:50:29.000 279 33825.08 359.29 17145.65 88888.00 2020-10-05 23:50:30.000 279 33825.08 359.27 17145.66 37923.59 2020-10-05 23:50:31.000 279 33825.08 359.29 17145.62 88888.00 2020-10-05 23:50:32.000 279 33825.07 359.28 17145.61 88888.00 2020-10-05 23:50:33.000 279 33825.11 359.29 17145.61 88888.00 2020-10-05 23:50:34.000 279 33825.10 359.29 17145.61 88888.00 2020-10-05 23:50:35.000 279 33825.11 359.24 17145.61 37923.55 2020-10-05 23:50:36.000 279 33825.11 359.26 17145.65 88888.00 2020-10-05 23:50:37.000 279 33825.07 359.29 17145.65 88888.00 2020-10-05 23:50:38.000 279 33825.04 359.28 17145.63 88888.00 2020-10-05 23:50:39.000 279 33825.04 359.31 17145.60 88888.00 2020-10-05 23:50:40.000 279 33825.09 359.33 17145.59 37923.55 2020-10-05 23:50:41.000 279 33825.09 359.32 17145.58 88888.00 2020-10-05 23:50:42.000 279 33825.10 359.29 17145.62 88888.00 2020-10-05 23:50:43.000 279 33825.12 359.28 17145.65 88888.00 2020-10-05 23:50:44.000 279 33825.10 359.29 17145.64 88888.00 2020-10-05 23:50:45.000 279 33825.05 359.29 17145.64 37923.49 2020-10-05 23:50:46.000 279 33825.10 359.29 17145.60 88888.00 2020-10-05 23:50:47.000 279 33825.12 359.29 17145.60 88888.00 2020-10-05 23:50:48.000 279 33825.11 359.27 17145.62 88888.00 2020-10-05 23:50:49.000 279 33825.13 359.28 17145.68 88888.00 2020-10-05 23:50:50.000 279 33825.17 359.30 17145.64 37923.55 2020-10-05 23:50:51.000 279 33825.14 359.29 17145.66 88888.00 2020-10-05 23:50:52.000 279 33825.12 359.28 17145.65 88888.00 2020-10-05 23:50:53.000 279 33825.11 359.24 17145.66 88888.00 2020-10-05 23:50:54.000 279 33825.18 359.25 17145.70 88888.00 2020-10-05 23:50:55.000 279 33825.15 359.29 17145.71 37923.50 2020-10-05 23:50:56.000 279 33825.13 359.31 17145.71 88888.00 2020-10-05 23:50:57.000 279 33825.13 359.27 17145.68 88888.00 2020-10-05 23:50:58.000 279 33825.15 359.25 17145.67 88888.00 2020-10-05 23:50:59.000 279 33825.14 359.26 17145.65 88888.00 2020-10-05 23:51:00.000 279 33825.15 359.31 17145.67 37923.44 2020-10-05 23:51:01.000 279 33825.17 359.34 17145.72 88888.00 2020-10-05 23:51:02.000 279 33825.16 359.29 17145.70 88888.00 2020-10-05 23:51:03.000 279 33825.16 359.29 17145.66 88888.00 2020-10-05 23:51:04.000 279 33825.18 359.31 17145.67 88888.00 2020-10-05 23:51:05.000 279 33825.12 359.34 17145.69 37923.49 2020-10-05 23:51:06.000 279 33825.12 359.35 17145.66 88888.00 2020-10-05 23:51:07.000 279 33825.11 359.33 17145.64 88888.00 2020-10-05 23:51:08.000 279 33825.11 359.32 17145.62 88888.00 2020-10-05 23:51:09.000 279 33825.10 359.33 17145.61 88888.00 2020-10-05 23:51:10.000 279 33825.12 359.32 17145.64 37923.64 2020-10-05 23:51:11.000 279 33825.12 359.34 17145.61 88888.00 2020-10-05 23:51:12.000 279 33825.11 359.36 17145.62 88888.00 2020-10-05 23:51:13.000 279 33825.11 359.35 17145.60 88888.00 2020-10-05 23:51:14.000 279 33825.13 359.36 17145.57 88888.00 2020-10-05 23:51:15.000 279 33825.09 359.36 17145.55 37923.56 2020-10-05 23:51:16.000 279 33825.10 359.31 17145.58 88888.00 2020-10-05 23:51:17.000 279 33825.12 359.29 17145.59 88888.00 2020-10-05 23:51:18.000 279 33825.14 359.31 17145.61 88888.00 2020-10-05 23:51:19.000 279 33825.13 359.29 17145.62 88888.00 2020-10-05 23:51:20.000 279 33825.12 359.24 17145.61 37923.57 2020-10-05 23:51:21.000 279 33825.12 359.23 17145.63 88888.00 2020-10-05 23:51:22.000 279 33825.16 359.24 17145.63 88888.00 2020-10-05 23:51:23.000 279 33825.15 359.24 17145.61 88888.00 2020-10-05 23:51:24.000 279 33825.10 359.22 17145.64 88888.00 2020-10-05 23:51:25.000 279 33825.09 359.20 17145.64 37923.57 2020-10-05 23:51:26.000 279 33825.10 359.20 17145.66 88888.00 2020-10-05 23:51:27.000 279 33825.10 359.23 17145.65 88888.00 2020-10-05 23:51:28.000 279 33825.09 359.27 17145.63 88888.00 2020-10-05 23:51:29.000 279 33825.12 359.30 17145.64 88888.00 2020-10-05 23:51:30.000 279 33825.13 359.33 17145.61 37923.62 2020-10-05 23:51:31.000 279 33825.12 359.34 17145.62 88888.00 2020-10-05 23:51:32.000 279 33825.14 359.32 17145.61 88888.00 2020-10-05 23:51:33.000 279 33825.16 359.24 17145.63 88888.00 2020-10-05 23:51:34.000 279 33825.15 359.22 17145.63 88888.00 2020-10-05 23:51:35.000 279 33825.14 359.20 17145.61 37923.54 2020-10-05 23:51:36.000 279 33825.11 359.17 17145.64 88888.00 2020-10-05 23:51:37.000 279 33825.11 359.19 17145.62 88888.00 2020-10-05 23:51:38.000 279 33825.13 359.16 17145.62 88888.00 2020-10-05 23:51:39.000 279 33825.12 359.18 17145.63 88888.00 2020-10-05 23:51:40.000 279 33825.09 359.17 17145.63 37923.61 2020-10-05 23:51:41.000 279 33825.11 359.19 17145.61 88888.00 2020-10-05 23:51:42.000 279 33825.13 359.18 17145.61 88888.00 2020-10-05 23:51:43.000 279 33825.11 359.19 17145.65 88888.00 2020-10-05 23:51:44.000 279 33825.14 359.27 17145.67 88888.00 2020-10-05 23:51:45.000 279 33825.17 359.29 17145.66 37923.48 2020-10-05 23:51:46.000 279 33825.19 359.30 17145.69 88888.00 2020-10-05 23:51:47.000 279 33825.16 359.24 17145.65 88888.00 2020-10-05 23:51:48.000 279 33825.14 359.27 17145.63 88888.00 2020-10-05 23:51:49.000 279 33825.16 359.29 17145.60 88888.00 2020-10-05 23:51:50.000 279 33825.16 359.32 17145.59 37923.58 2020-10-05 23:51:51.000 279 33825.16 359.29 17145.57 88888.00 2020-10-05 23:51:52.000 279 33825.16 359.29 17145.59 88888.00 2020-10-05 23:51:53.000 279 33825.11 359.23 17145.60 88888.00 2020-10-05 23:51:54.000 279 33825.09 359.21 17145.61 88888.00 2020-10-05 23:51:55.000 279 33825.09 359.23 17145.63 37923.60 2020-10-05 23:51:56.000 279 33825.18 359.21 17145.63 88888.00 2020-10-05 23:51:57.000 279 33825.19 359.23 17145.62 88888.00 2020-10-05 23:51:58.000 279 33825.20 359.21 17145.61 88888.00 2020-10-05 23:51:59.000 279 33825.17 359.19 17145.60 88888.00 2020-10-05 23:52:00.000 279 33825.16 359.22 17145.63 37923.61 2020-10-05 23:52:01.000 279 33825.18 359.27 17145.63 88888.00 2020-10-05 23:52:02.000 279 33825.21 359.22 17145.62 88888.00 2020-10-05 23:52:03.000 279 33825.20 359.20 17145.61 88888.00 2020-10-05 23:52:04.000 279 33825.19 359.16 17145.63 88888.00 2020-10-05 23:52:05.000 279 33825.18 359.18 17145.66 37923.64 2020-10-05 23:52:06.000 279 33825.23 359.19 17145.64 88888.00 2020-10-05 23:52:07.000 279 33825.22 359.18 17145.62 88888.00 2020-10-05 23:52:08.000 279 33825.25 359.17 17145.61 88888.00 2020-10-05 23:52:09.000 279 33825.25 359.15 17145.62 88888.00 2020-10-05 23:52:10.000 279 33825.24 359.17 17145.63 37923.65 2020-10-05 23:52:11.000 279 33825.22 359.19 17145.58 88888.00 2020-10-05 23:52:12.000 279 33825.25 359.17 17145.59 88888.00 2020-10-05 23:52:13.000 279 33825.25 359.14 17145.58 88888.00 2020-10-05 23:52:14.000 279 33825.27 359.12 17145.59 88888.00 2020-10-05 23:52:15.000 279 33825.27 359.12 17145.58 37923.69 2020-10-05 23:52:16.000 279 33825.29 359.16 17145.55 88888.00 2020-10-05 23:52:17.000 279 33825.32 359.17 17145.55 88888.00 2020-10-05 23:52:18.000 279 33825.32 359.17 17145.55 88888.00 2020-10-05 23:52:19.000 279 33825.25 359.17 17145.55 88888.00 2020-10-05 23:52:20.000 279 33825.26 359.14 17145.57 37923.72 2020-10-05 23:52:21.000 279 33825.27 359.15 17145.53 88888.00 2020-10-05 23:52:22.000 279 33825.24 359.17 17145.51 88888.00 2020-10-05 23:52:23.000 279 33825.28 359.17 17145.53 88888.00 2020-10-05 23:52:24.000 279 33825.29 359.18 17145.56 88888.00 2020-10-05 23:52:25.000 279 33825.32 359.18 17145.59 37923.71 2020-10-05 23:52:26.000 279 33825.35 359.16 17145.60 88888.00 2020-10-05 23:52:27.000 279 33825.34 359.14 17145.60 88888.00 2020-10-05 23:52:28.000 279 33825.35 359.16 17145.62 88888.00 2020-10-05 23:52:29.000 279 33825.39 359.15 17145.66 88888.00 2020-10-05 23:52:30.000 279 33825.38 359.18 17145.71 37923.67 2020-10-05 23:52:31.000 279 33825.38 359.16 17145.68 88888.00 2020-10-05 23:52:32.000 279 33825.40 359.12 17145.63 88888.00 2020-10-05 23:52:33.000 279 33825.41 359.08 17145.66 88888.00 2020-10-05 23:52:34.000 279 33825.36 359.11 17145.65 88888.00 2020-10-05 23:52:35.000 279 33825.35 359.08 17145.66 37923.65 2020-10-05 23:52:36.000 279 33825.38 359.09 17145.66 88888.00 2020-10-05 23:52:37.000 279 33825.39 359.12 17145.64 88888.00 2020-10-05 23:52:38.000 279 33825.42 359.12 17145.60 88888.00 2020-10-05 23:52:39.000 279 33825.39 359.10 17145.62 88888.00 2020-10-05 23:52:40.000 279 33825.34 359.11 17145.60 37923.80 2020-10-05 23:52:41.000 279 33825.36 359.13 17145.64 88888.00 2020-10-05 23:52:42.000 279 33825.39 359.15 17145.66 88888.00 2020-10-05 23:52:43.000 279 33825.40 359.23 17145.62 88888.00 2020-10-05 23:52:44.000 279 33825.41 359.19 17145.65 88888.00 2020-10-05 23:52:45.000 279 33825.39 359.15 17145.72 37923.79 2020-10-05 23:52:46.000 279 33825.37 359.18 17145.71 88888.00 2020-10-05 23:52:47.000 279 33825.39 359.21 17145.68 88888.00 2020-10-05 23:52:48.000 279 33825.40 359.12 17145.66 88888.00 2020-10-05 23:52:49.000 279 33825.38 359.08 17145.70 88888.00 2020-10-05 23:52:50.000 279 33825.37 359.12 17145.72 37923.77 2020-10-05 23:52:51.000 279 33825.34 359.08 17145.71 88888.00 2020-10-05 23:52:52.000 279 33825.35 359.10 17145.69 88888.00 2020-10-05 23:52:53.000 279 33825.34 359.06 17145.67 88888.00 2020-10-05 23:52:54.000 279 33825.34 359.02 17145.69 88888.00 2020-10-05 23:52:55.000 279 33825.35 359.02 17145.68 37923.84 2020-10-05 23:52:56.000 279 33825.33 359.07 17145.71 88888.00 2020-10-05 23:52:57.000 279 33825.35 359.14 17145.70 88888.00 2020-10-05 23:52:58.000 279 33825.34 359.13 17145.68 88888.00 2020-10-05 23:52:59.000 279 33825.37 359.11 17145.69 88888.00 2020-10-05 23:53:00.000 279 33825.38 359.07 17145.66 37923.76 2020-10-05 23:53:01.000 279 33825.38 359.06 17145.68 88888.00 2020-10-05 23:53:02.000 279 33825.39 359.04 17145.67 88888.00 2020-10-05 23:53:03.000 279 33825.38 359.06 17145.65 88888.00 2020-10-05 23:53:04.000 279 33825.37 359.10 17145.69 88888.00 2020-10-05 23:53:05.000 279 33825.36 359.14 17145.68 37923.82 2020-10-05 23:53:06.000 279 33825.37 359.16 17145.61 88888.00 2020-10-05 23:53:07.000 279 33825.37 359.17 17145.61 88888.00 2020-10-05 23:53:08.000 279 33825.39 359.17 17145.62 88888.00 2020-10-05 23:53:09.000 279 33825.42 359.16 17145.60 88888.00 2020-10-05 23:53:10.000 279 33825.42 359.15 17145.60 37923.82 2020-10-05 23:53:11.000 279 33825.41 359.12 17145.67 88888.00 2020-10-05 23:53:12.000 279 33825.41 359.13 17145.68 88888.00 2020-10-05 23:53:13.000 279 33825.42 359.16 17145.68 88888.00 2020-10-05 23:53:14.000 279 33825.43 359.22 17145.68 88888.00 2020-10-05 23:53:15.000 279 33825.45 359.19 17145.68 37923.77 2020-10-05 23:53:16.000 279 33825.45 359.22 17145.72 88888.00 2020-10-05 23:53:17.000 279 33825.41 359.17 17145.70 88888.00 2020-10-05 23:53:18.000 279 33825.43 359.14 17145.71 88888.00 2020-10-05 23:53:19.000 279 33825.42 359.15 17145.71 88888.00 2020-10-05 23:53:20.000 279 33825.46 359.13 17145.72 37923.74 2020-10-05 23:53:21.000 279 33825.44 359.16 17145.70 88888.00 2020-10-05 23:53:22.000 279 33825.45 359.11 17145.67 88888.00 2020-10-05 23:53:23.000 279 33825.43 359.09 17145.69 88888.00 2020-10-05 23:53:24.000 279 33825.41 359.09 17145.68 88888.00 2020-10-05 23:53:25.000 279 33825.42 359.10 17145.67 37923.78 2020-10-05 23:53:26.000 279 33825.45 359.11 17145.64 88888.00 2020-10-05 23:53:27.000 279 33825.44 359.10 17145.65 88888.00 2020-10-05 23:53:28.000 279 33825.45 359.03 17145.64 88888.00 2020-10-05 23:53:29.000 279 33825.42 359.04 17145.64 88888.00 2020-10-05 23:53:30.000 279 33825.47 359.06 17145.66 37923.83 2020-10-05 23:53:31.000 279 33825.43 359.09 17145.65 88888.00 2020-10-05 23:53:32.000 279 33825.46 359.05 17145.66 88888.00 2020-10-05 23:53:33.000 279 33825.50 359.01 17145.65 88888.00 2020-10-05 23:53:34.000 279 33825.48 359.05 17145.65 88888.00 2020-10-05 23:53:35.000 279 33825.46 359.10 17145.66 37923.92 2020-10-05 23:53:36.000 279 33825.50 359.13 17145.65 88888.00 2020-10-05 23:53:37.000 279 33825.53 359.16 17145.66 88888.00 2020-10-05 23:53:38.000 279 33825.56 359.10 17145.70 88888.00 2020-10-05 23:53:39.000 279 33825.50 359.05 17145.70 88888.00 2020-10-05 23:53:40.000 279 33825.50 359.06 17145.67 37923.87 2020-10-05 23:53:41.000 279 33825.48 359.07 17145.67 88888.00 2020-10-05 23:53:42.000 279 33825.52 359.07 17145.68 88888.00 2020-10-05 23:53:43.000 279 33825.52 359.10 17145.65 88888.00 2020-10-05 23:53:44.000 279 33825.50 359.15 17145.59 88888.00 2020-10-05 23:53:45.000 279 33825.55 359.12 17145.60 37923.88 2020-10-05 23:53:46.000 279 33825.56 359.12 17145.66 88888.00 2020-10-05 23:53:47.000 279 33825.52 359.11 17145.66 88888.00 2020-10-05 23:53:48.000 279 33825.49 359.11 17145.65 88888.00 2020-10-05 23:53:49.000 279 33825.50 359.13 17145.67 88888.00 2020-10-05 23:53:50.000 279 33825.52 359.15 17145.70 37923.90 2020-10-05 23:53:51.000 279 33825.48 359.05 17145.67 88888.00 2020-10-05 23:53:52.000 279 33825.42 359.03 17145.66 88888.00 2020-10-05 23:53:53.000 279 33825.42 359.05 17145.66 88888.00 2020-10-05 23:53:54.000 279 33825.44 359.00 17145.66 88888.00 2020-10-05 23:53:55.000 279 33825.44 359.03 17145.61 37923.88 2020-10-05 23:53:56.000 279 33825.45 359.02 17145.63 88888.00 2020-10-05 23:53:57.000 279 33825.46 359.03 17145.62 88888.00 2020-10-05 23:53:58.000 279 33825.48 359.02 17145.63 88888.00 2020-10-05 23:53:59.000 279 33825.46 359.06 17145.70 88888.00 2020-10-05 23:54:00.000 279 33825.42 359.02 17145.69 37923.87 2020-10-05 23:54:01.000 279 33825.40 359.00 17145.61 88888.00 2020-10-05 23:54:02.000 279 33825.44 358.99 17145.61 88888.00 2020-10-05 23:54:03.000 279 33825.49 359.00 17145.61 88888.00 2020-10-05 23:54:04.000 279 33825.45 358.98 17145.64 88888.00 2020-10-05 23:54:05.000 279 33825.43 359.00 17145.67 37923.78 2020-10-05 23:54:06.000 279 33825.43 359.08 17145.66 88888.00 2020-10-05 23:54:07.000 279 33825.41 359.05 17145.68 88888.00 2020-10-05 23:54:08.000 279 33825.40 359.01 17145.62 88888.00 2020-10-05 23:54:09.000 279 33825.39 358.99 17145.60 88888.00 2020-10-05 23:54:10.000 279 33825.38 359.02 17145.62 37923.83 2020-10-05 23:54:11.000 279 33825.41 359.02 17145.63 88888.00 2020-10-05 23:54:12.000 279 33825.41 359.04 17145.65 88888.00 2020-10-05 23:54:13.000 279 33825.44 359.06 17145.69 88888.00 2020-10-05 23:54:14.000 279 33825.44 359.08 17145.64 88888.00 2020-10-05 23:54:15.000 279 33825.42 359.04 17145.64 37923.86 2020-10-05 23:54:16.000 279 33825.35 359.01 17145.67 88888.00 2020-10-05 23:54:17.000 279 33825.43 359.03 17145.66 88888.00 2020-10-05 23:54:18.000 279 33825.47 358.98 17145.65 88888.00 2020-10-05 23:54:19.000 279 33825.47 359.01 17145.69 88888.00 2020-10-05 23:54:20.000 279 33825.50 359.03 17145.67 37923.87 2020-10-05 23:54:21.000 279 33825.48 359.01 17145.68 88888.00 2020-10-05 23:54:22.000 279 33825.44 359.01 17145.68 88888.00 2020-10-05 23:54:23.000 279 33825.40 358.97 17145.65 88888.00 2020-10-05 23:54:24.000 279 33825.43 358.94 17145.60 88888.00 2020-10-05 23:54:25.000 279 33825.40 358.95 17145.63 37923.78 2020-10-05 23:54:26.000 279 33825.42 358.97 17145.68 88888.00 2020-10-05 23:54:27.000 279 33825.43 358.98 17145.64 88888.00 2020-10-05 23:54:28.000 279 33825.44 359.02 17145.61 88888.00 2020-10-05 23:54:29.000 279 33825.40 359.05 17145.66 88888.00 2020-10-05 23:54:30.000 279 33825.40 359.05 17145.71 37923.90 2020-10-05 23:54:31.000 279 33825.43 358.97 17145.71 88888.00 2020-10-05 23:54:32.000 279 33825.45 358.95 17145.69 88888.00 2020-10-05 23:54:33.000 279 33825.47 358.94 17145.68 88888.00 2020-10-05 23:54:34.000 279 33825.48 358.96 17145.67 88888.00 2020-10-05 23:54:35.000 279 33825.48 359.01 17145.67 37923.82 2020-10-05 23:54:36.000 279 33825.47 359.01 17145.70 88888.00 2020-10-05 23:54:37.000 279 33825.43 359.00 17145.69 88888.00 2020-10-05 23:54:38.000 279 33825.41 359.02 17145.69 88888.00 2020-10-05 23:54:39.000 279 33825.41 359.02 17145.67 88888.00 2020-10-05 23:54:40.000 279 33825.42 359.05 17145.60 37923.89 2020-10-05 23:54:41.000 279 33825.44 359.02 17145.64 88888.00 2020-10-05 23:54:42.000 279 33825.47 359.00 17145.67 88888.00 2020-10-05 23:54:43.000 279 33825.50 359.02 17145.66 88888.00 2020-10-05 23:54:44.000 279 33825.51 359.01 17145.71 88888.00 2020-10-05 23:54:45.000 279 33825.51 358.98 17145.69 37923.91 2020-10-05 23:54:46.000 279 33825.50 358.98 17145.67 88888.00 2020-10-05 23:54:47.000 279 33825.47 359.00 17145.67 88888.00 2020-10-05 23:54:48.000 279 33825.49 359.00 17145.66 88888.00 2020-10-05 23:54:49.000 279 33825.50 358.98 17145.65 88888.00 2020-10-05 23:54:50.000 279 33825.54 359.06 17145.63 37923.91 2020-10-05 23:54:51.000 279 33825.52 359.09 17145.62 88888.00 2020-10-05 23:54:52.000 279 33825.56 359.10 17145.64 88888.00 2020-10-05 23:54:53.000 279 33825.57 359.05 17145.63 88888.00 2020-10-05 23:54:54.000 279 33825.57 358.99 17145.63 88888.00 2020-10-05 23:54:55.000 279 33825.59 358.96 17145.62 37923.86 2020-10-05 23:54:56.000 279 33825.59 358.94 17145.60 88888.00 2020-10-05 23:54:57.000 279 33825.55 358.94 17145.64 88888.00 2020-10-05 23:54:58.000 279 33825.57 358.97 17145.66 88888.00 2020-10-05 23:54:59.000 279 33825.60 358.99 17145.67 88888.00 2020-10-05 23:55:00.000 279 33825.61 358.98 17145.64 37923.88 2020-10-05 23:55:01.000 279 33825.63 358.99 17145.64 88888.00 2020-10-05 23:55:02.000 279 33825.65 359.06 17145.65 88888.00 2020-10-05 23:55:03.000 279 33825.63 359.10 17145.66 88888.00 2020-10-05 23:55:04.000 279 33825.62 359.06 17145.64 88888.00 2020-10-05 23:55:05.000 279 33825.63 359.06 17145.66 37923.95 2020-10-05 23:55:06.000 279 33825.60 359.05 17145.64 88888.00 2020-10-05 23:55:07.000 279 33825.61 359.02 17145.61 88888.00 2020-10-05 23:55:08.000 279 33825.62 359.09 17145.61 88888.00 2020-10-05 23:55:09.000 279 33825.60 359.05 17145.62 88888.00 2020-10-05 23:55:10.000 279 33825.60 359.09 17145.65 37923.90 2020-10-05 23:55:11.000 279 33825.61 359.08 17145.65 88888.00 2020-10-05 23:55:12.000 279 33825.58 359.03 17145.65 88888.00 2020-10-05 23:55:13.000 279 33825.61 359.01 17145.64 88888.00 2020-10-05 23:55:14.000 279 33825.65 359.05 17145.66 88888.00 2020-10-05 23:55:15.000 279 33825.69 359.04 17145.68 37924.02 2020-10-05 23:55:16.000 279 33825.68 359.05 17145.67 88888.00 2020-10-05 23:55:17.000 279 33825.64 359.05 17145.61 88888.00 2020-10-05 23:55:18.000 279 33825.66 359.03 17145.61 88888.00 2020-10-05 23:55:19.000 279 33825.65 359.02 17145.64 88888.00 2020-10-05 23:55:20.000 279 33825.68 359.01 17145.66 37923.98 2020-10-05 23:55:21.000 279 33825.68 359.01 17145.67 88888.00 2020-10-05 23:55:22.000 279 33825.69 358.99 17145.69 88888.00 2020-10-05 23:55:23.000 279 33825.66 358.99 17145.67 88888.00 2020-10-05 23:55:24.000 279 33825.69 359.00 17145.64 88888.00 2020-10-05 23:55:25.000 279 33825.68 359.02 17145.62 37924.05 2020-10-05 23:55:26.000 279 33825.67 359.01 17145.55 88888.00 2020-10-05 23:55:27.000 279 33825.68 359.04 17145.53 88888.00 2020-10-05 23:55:28.000 279 33825.65 359.00 17145.53 88888.00 2020-10-05 23:55:29.000 279 33825.61 358.98 17145.58 88888.00 2020-10-05 23:55:30.000 279 33825.64 358.98 17145.64 37923.94 2020-10-05 23:55:31.000 279 33825.67 358.99 17145.61 88888.00 2020-10-05 23:55:32.000 279 33825.69 358.98 17145.62 88888.00 2020-10-05 23:55:33.000 279 33825.70 358.95 17145.61 88888.00 2020-10-05 23:55:34.000 279 33825.72 358.95 17145.63 88888.00 2020-10-05 23:55:35.000 279 33825.72 358.97 17145.61 37923.96 2020-10-05 23:55:36.000 279 33825.73 358.96 17145.58 88888.00 2020-10-05 23:55:37.000 279 33825.69 358.97 17145.60 88888.00 2020-10-05 23:55:38.000 279 33825.67 358.94 17145.62 88888.00 2020-10-05 23:55:39.000 279 33825.67 358.94 17145.63 88888.00 2020-10-05 23:55:40.000 279 33825.69 358.99 17145.60 37923.99 2020-10-05 23:55:41.000 279 33825.69 358.96 17145.56 88888.00 2020-10-05 23:55:42.000 279 33825.73 358.94 17145.62 88888.00 2020-10-05 23:55:43.000 279 33825.76 358.93 17145.61 88888.00 2020-10-05 23:55:44.000 279 33825.77 358.94 17145.63 88888.00 2020-10-05 23:55:45.000 279 33825.76 358.92 17145.64 37923.96 2020-10-05 23:55:46.000 279 33825.80 358.89 17145.64 88888.00 2020-10-05 23:55:47.000 279 33825.74 358.89 17145.62 88888.00 2020-10-05 23:55:48.000 279 33825.74 358.92 17145.62 88888.00 2020-10-05 23:55:49.000 279 33825.76 358.94 17145.67 88888.00 2020-10-05 23:55:50.000 279 33825.73 358.91 17145.65 37924.06 2020-10-05 23:55:51.000 279 33825.77 358.89 17145.63 88888.00 2020-10-05 23:55:52.000 279 33825.75 358.90 17145.59 88888.00 2020-10-05 23:55:53.000 279 33825.70 358.87 17145.59 88888.00 2020-10-05 23:55:54.000 279 33825.68 358.86 17145.61 88888.00 2020-10-05 23:55:55.000 279 33825.76 358.88 17145.61 37924.10 2020-10-05 23:55:56.000 279 33825.82 358.95 17145.63 88888.00 2020-10-05 23:55:57.000 279 33825.79 358.96 17145.63 88888.00 2020-10-05 23:55:58.000 279 33825.78 358.91 17145.62 88888.00 2020-10-05 23:55:59.000 279 33825.79 358.93 17145.63 88888.00 2020-10-05 23:56:00.000 279 33825.79 358.93 17145.64 37924.06 2020-10-05 23:56:01.000 279 33825.78 358.88 17145.67 88888.00 2020-10-05 23:56:02.000 279 33825.73 358.84 17145.69 88888.00 2020-10-05 23:56:03.000 279 33825.73 358.81 17145.68 88888.00 2020-10-05 23:56:04.000 279 33825.78 358.85 17145.65 88888.00 2020-10-05 23:56:05.000 279 33825.83 358.87 17145.64 37924.20 2020-10-05 23:56:06.000 279 33825.80 358.86 17145.68 88888.00 2020-10-05 23:56:07.000 279 33825.80 358.85 17145.72 88888.00 2020-10-05 23:56:08.000 279 33825.82 358.90 17145.69 88888.00 2020-10-05 23:56:09.000 279 33825.80 358.87 17145.67 88888.00 2020-10-05 23:56:10.000 279 33825.78 358.79 17145.68 37924.22 2020-10-05 23:56:11.000 279 33825.81 358.75 17145.66 88888.00 2020-10-05 23:56:12.000 279 33825.80 358.72 17145.64 88888.00 2020-10-05 23:56:13.000 279 33825.82 358.78 17145.67 88888.00 2020-10-05 23:56:14.000 279 33825.87 358.82 17145.67 88888.00 2020-10-05 23:56:15.000 279 33825.87 358.77 17145.64 37924.17 2020-10-05 23:56:16.000 279 33825.87 358.80 17145.65 88888.00 2020-10-05 23:56:17.000 279 33825.86 358.79 17145.66 88888.00 2020-10-05 23:56:18.000 279 33825.83 358.79 17145.63 88888.00 2020-10-05 23:56:19.000 279 33825.87 358.80 17145.63 88888.00 2020-10-05 23:56:20.000 279 33825.88 358.80 17145.65 37924.16 2020-10-05 23:56:21.000 279 33825.88 358.83 17145.64 88888.00 2020-10-05 23:56:22.000 279 33825.89 358.84 17145.64 88888.00 2020-10-05 23:56:23.000 279 33825.90 358.83 17145.64 88888.00 2020-10-05 23:56:24.000 279 33825.90 358.78 17145.64 88888.00 2020-10-05 23:56:25.000 279 33825.90 358.79 17145.62 37924.21 2020-10-05 23:56:26.000 279 33825.94 358.84 17145.61 88888.00 2020-10-05 23:56:27.000 279 33825.91 358.79 17145.59 88888.00 2020-10-05 23:56:28.000 279 33825.91 358.76 17145.58 88888.00 2020-10-05 23:56:29.000 279 33825.91 358.80 17145.60 88888.00 2020-10-05 23:56:30.000 279 33825.94 358.82 17145.59 37924.20 2020-10-05 23:56:31.000 279 33825.93 358.80 17145.59 88888.00 2020-10-05 23:56:32.000 279 33825.89 358.78 17145.61 88888.00 2020-10-05 23:56:33.000 279 33825.86 358.78 17145.61 88888.00 2020-10-05 23:56:34.000 279 33825.86 358.77 17145.61 88888.00 2020-10-05 23:56:35.000 279 33825.83 358.78 17145.60 37924.20 2020-10-05 23:56:36.000 279 33825.86 358.82 17145.60 88888.00 2020-10-05 23:56:37.000 279 33825.90 358.83 17145.62 88888.00 2020-10-05 23:56:38.000 279 33825.94 358.82 17145.66 88888.00 2020-10-05 23:56:39.000 279 33825.94 358.80 17145.66 88888.00 2020-10-05 23:56:40.000 279 33825.95 358.80 17145.68 37924.27 2020-10-05 23:56:41.000 279 33825.93 358.77 17145.68 88888.00 2020-10-05 23:56:42.000 279 33825.95 358.83 17145.66 88888.00 2020-10-05 23:56:43.000 279 33825.93 358.84 17145.68 88888.00 2020-10-05 23:56:44.000 279 33825.92 358.85 17145.69 88888.00 2020-10-05 23:56:45.000 279 33825.95 358.86 17145.66 37924.20 2020-10-05 23:56:46.000 279 33825.96 358.79 17145.64 88888.00 2020-10-05 23:56:47.000 279 33825.96 358.77 17145.61 88888.00 2020-10-05 23:56:48.000 279 33825.97 358.80 17145.60 88888.00 2020-10-05 23:56:49.000 279 33825.97 358.83 17145.65 88888.00 2020-10-05 23:56:50.000 279 33825.99 358.85 17145.63 37924.30 2020-10-05 23:56:51.000 279 33825.97 358.85 17145.65 88888.00 2020-10-05 23:56:52.000 279 33825.97 358.84 17145.63 88888.00 2020-10-05 23:56:53.000 279 33825.99 358.87 17145.66 88888.00 2020-10-05 23:56:54.000 279 33825.97 358.83 17145.67 88888.00 2020-10-05 23:56:55.000 279 33825.95 358.76 17145.66 37924.27 2020-10-05 23:56:56.000 279 33825.94 358.79 17145.64 88888.00 2020-10-05 23:56:57.000 279 33825.98 358.81 17145.64 88888.00 2020-10-05 23:56:58.000 279 33825.97 358.78 17145.67 88888.00 2020-10-05 23:56:59.000 279 33825.94 358.78 17145.71 88888.00 2020-10-05 23:57:00.000 279 33825.95 358.80 17145.71 37924.31 2020-10-05 23:57:01.000 279 33825.98 358.79 17145.67 88888.00 2020-10-05 23:57:02.000 279 33825.96 358.81 17145.64 88888.00 2020-10-05 23:57:03.000 279 33825.94 358.81 17145.63 88888.00 2020-10-05 23:57:04.000 279 33825.94 358.83 17145.61 88888.00 2020-10-05 23:57:05.000 279 33825.92 358.83 17145.60 37924.29 2020-10-05 23:57:06.000 279 33825.92 358.78 17145.59 88888.00 2020-10-05 23:57:07.000 279 33825.95 358.76 17145.57 88888.00 2020-10-05 23:57:08.000 279 33825.99 358.74 17145.56 88888.00 2020-10-05 23:57:09.000 279 33825.94 358.78 17145.56 88888.00 2020-10-05 23:57:10.000 279 33825.97 358.77 17145.58 37924.24 2020-10-05 23:57:11.000 279 33825.99 358.76 17145.61 88888.00 2020-10-05 23:57:12.000 279 33826.02 358.78 17145.58 88888.00 2020-10-05 23:57:13.000 279 33825.99 358.79 17145.57 88888.00 2020-10-05 23:57:14.000 279 33826.03 358.77 17145.57 88888.00 2020-10-05 23:57:15.000 279 33826.01 358.76 17145.59 37924.28 2020-10-05 23:57:16.000 279 33826.01 358.76 17145.59 88888.00 2020-10-05 23:57:17.000 279 33826.01 358.73 17145.62 88888.00 2020-10-05 23:57:18.000 279 33826.02 358.74 17145.65 88888.00 2020-10-05 23:57:19.000 279 33826.00 358.81 17145.63 88888.00 2020-10-05 23:57:20.000 279 33826.04 358.79 17145.64 37924.32 2020-10-05 23:57:21.000 279 33826.06 358.79 17145.63 88888.00 2020-10-05 23:57:22.000 279 33826.07 358.78 17145.61 88888.00 2020-10-05 23:57:23.000 279 33826.06 358.79 17145.61 88888.00 2020-10-05 23:57:24.000 279 33826.05 358.82 17145.62 88888.00 2020-10-05 23:57:25.000 279 33826.03 358.80 17145.62 37924.30 2020-10-05 23:57:26.000 279 33826.02 358.79 17145.61 88888.00 2020-10-05 23:57:27.000 279 33826.03 358.80 17145.65 88888.00 2020-10-05 23:57:28.000 279 33826.03 358.83 17145.64 88888.00 2020-10-05 23:57:29.000 279 33825.99 358.81 17145.62 88888.00 2020-10-05 23:57:30.000 279 33826.02 358.81 17145.65 37924.32 2020-10-05 23:57:31.000 279 33826.02 358.82 17145.64 88888.00 2020-10-05 23:57:32.000 279 33826.02 358.82 17145.65 88888.00 2020-10-05 23:57:33.000 279 33826.03 358.76 17145.63 88888.00 2020-10-05 23:57:34.000 279 33826.05 358.79 17145.61 88888.00 2020-10-05 23:57:35.000 279 33826.06 358.79 17145.62 37924.33 2020-10-05 23:57:36.000 279 33826.08 358.84 17145.64 88888.00 2020-10-05 23:57:37.000 279 33826.06 358.88 17145.62 88888.00 2020-10-05 23:57:38.000 279 33826.03 358.85 17145.63 88888.00 2020-10-05 23:57:39.000 279 33826.05 358.81 17145.62 88888.00 2020-10-05 23:57:40.000 279 33826.03 358.76 17145.59 37924.39 2020-10-05 23:57:41.000 279 33826.01 358.72 17145.65 88888.00 2020-10-05 23:57:42.000 279 33826.02 358.75 17145.65 88888.00 2020-10-05 23:57:43.000 279 33826.03 358.72 17145.62 88888.00 2020-10-05 23:57:44.000 279 33826.03 358.74 17145.61 88888.00 2020-10-05 23:57:45.000 279 33826.07 358.75 17145.66 37924.31 2020-10-05 23:57:46.000 279 33826.05 358.78 17145.68 88888.00 2020-10-05 23:57:47.000 279 33826.01 358.78 17145.67 88888.00 2020-10-05 23:57:48.000 279 33826.04 358.77 17145.62 88888.00 2020-10-05 23:57:49.000 279 33826.03 358.76 17145.62 88888.00 2020-10-05 23:57:50.000 279 33826.06 358.75 17145.64 37924.36 2020-10-05 23:57:51.000 279 33826.06 358.74 17145.68 88888.00 2020-10-05 23:57:52.000 279 33826.04 358.76 17145.69 88888.00 2020-10-05 23:57:53.000 279 33826.02 358.73 17145.68 88888.00 2020-10-05 23:57:54.000 279 33826.05 358.72 17145.68 88888.00 2020-10-05 23:57:55.000 279 33826.01 358.69 17145.67 37924.35 2020-10-05 23:57:56.000 279 33825.98 358.71 17145.62 88888.00 2020-10-05 23:57:57.000 279 33825.97 358.70 17145.65 88888.00 2020-10-05 23:57:58.000 279 33825.95 358.71 17145.64 88888.00 2020-10-05 23:57:59.000 279 33825.93 358.72 17145.65 88888.00 2020-10-05 23:58:00.000 279 33825.96 358.72 17145.62 37924.36 2020-10-05 23:58:01.000 279 33826.00 358.74 17145.62 88888.00 2020-10-05 23:58:02.000 279 33825.98 358.73 17145.64 88888.00 2020-10-05 23:58:03.000 279 33825.93 358.75 17145.65 88888.00 2020-10-05 23:58:04.000 279 33825.99 358.78 17145.65 88888.00 2020-10-05 23:58:05.000 279 33826.01 358.76 17145.59 37924.33 2020-10-05 23:58:06.000 279 33825.98 358.75 17145.59 88888.00 2020-10-05 23:58:07.000 279 33826.00 358.77 17145.57 88888.00 2020-10-05 23:58:08.000 279 33826.00 358.80 17145.62 88888.00 2020-10-05 23:58:09.000 279 33825.99 358.81 17145.67 88888.00 2020-10-05 23:58:10.000 279 33825.96 358.78 17145.66 37924.25 2020-10-05 23:58:11.000 279 33825.96 358.72 17145.66 88888.00 2020-10-05 23:58:12.000 279 33825.99 358.73 17145.65 88888.00 2020-10-05 23:58:13.000 279 33826.00 358.74 17145.66 88888.00 2020-10-05 23:58:14.000 279 33826.01 358.76 17145.67 88888.00 2020-10-05 23:58:15.000 279 33825.98 358.79 17145.66 37924.35 2020-10-05 23:58:16.000 279 33825.97 358.74 17145.66 88888.00 2020-10-05 23:58:17.000 279 33825.97 358.75 17145.64 88888.00 2020-10-05 23:58:18.000 279 33825.99 358.74 17145.66 88888.00 2020-10-05 23:58:19.000 279 33825.98 358.76 17145.61 88888.00 2020-10-05 23:58:20.000 279 33825.98 358.74 17145.66 37924.28 2020-10-05 23:58:21.000 279 33825.97 358.71 17145.63 88888.00 2020-10-05 23:58:22.000 279 33825.94 358.69 17145.59 88888.00 2020-10-05 23:58:23.000 279 33825.96 358.69 17145.62 88888.00 2020-10-05 23:58:24.000 279 33826.01 358.70 17145.61 88888.00 2020-10-05 23:58:25.000 279 33826.01 358.70 17145.64 37924.34 2020-10-05 23:58:26.000 279 33825.99 358.74 17145.65 88888.00 2020-10-05 23:58:27.000 279 33825.97 358.77 17145.65 88888.00 2020-10-05 23:58:28.000 279 33825.91 358.73 17145.64 88888.00 2020-10-05 23:58:29.000 279 33825.94 358.76 17145.63 88888.00 2020-10-05 23:58:30.000 279 33825.95 358.77 17145.62 37924.23 2020-10-05 23:58:31.000 279 33825.93 358.80 17145.60 88888.00 2020-10-05 23:58:32.000 279 33825.95 358.81 17145.60 88888.00 2020-10-05 23:58:33.000 279 33825.93 358.77 17145.63 88888.00 2020-10-05 23:58:34.000 279 33825.96 358.79 17145.61 88888.00 2020-10-05 23:58:35.000 279 33825.97 358.79 17145.62 37924.30 2020-10-05 23:58:36.000 279 33825.97 358.82 17145.62 88888.00 2020-10-05 23:58:37.000 279 33825.96 358.83 17145.62 88888.00 2020-10-05 23:58:38.000 279 33825.98 358.80 17145.63 88888.00 2020-10-05 23:58:39.000 279 33826.00 358.81 17145.62 88888.00 2020-10-05 23:58:40.000 279 33825.97 358.86 17145.61 37924.32 2020-10-05 23:58:41.000 279 33825.96 358.88 17145.56 88888.00 2020-10-05 23:58:42.000 279 33825.97 358.82 17145.60 88888.00 2020-10-05 23:58:43.000 279 33825.97 358.80 17145.59 88888.00 2020-10-05 23:58:44.000 279 33825.95 358.84 17145.60 88888.00 2020-10-05 23:58:45.000 279 33825.91 358.85 17145.55 37924.35 2020-10-05 23:58:46.000 279 33825.92 358.82 17145.60 88888.00 2020-10-05 23:58:47.000 279 33825.92 358.80 17145.63 88888.00 2020-10-05 23:58:48.000 279 33825.89 358.79 17145.67 88888.00 2020-10-05 23:58:49.000 279 33825.86 358.78 17145.67 88888.00 2020-10-05 23:58:50.000 279 33825.90 358.81 17145.68 37924.32 2020-10-05 23:58:51.000 279 33825.91 358.82 17145.70 88888.00 2020-10-05 23:58:52.000 279 33825.90 358.76 17145.65 88888.00 2020-10-05 23:58:53.000 279 33825.89 358.78 17145.62 88888.00 2020-10-05 23:58:54.000 279 33825.91 358.79 17145.63 88888.00 2020-10-05 23:58:55.000 279 33825.88 358.76 17145.66 37924.25 2020-10-05 23:58:56.000 279 33825.90 358.77 17145.70 88888.00 2020-10-05 23:58:57.000 279 33825.88 358.76 17145.64 88888.00 2020-10-05 23:58:58.000 279 33825.94 358.78 17145.63 88888.00 2020-10-05 23:58:59.000 279 33825.95 358.81 17145.64 88888.00 2020-10-05 23:59:00.000 279 33825.93 358.79 17145.67 37924.25 2020-10-05 23:59:01.000 279 33825.94 358.81 17145.68 88888.00 2020-10-05 23:59:02.000 279 33825.97 358.82 17145.69 88888.00 2020-10-05 23:59:03.000 279 33825.99 358.80 17145.69 88888.00 2020-10-05 23:59:04.000 279 33825.98 358.78 17145.68 88888.00 2020-10-05 23:59:05.000 279 33825.93 358.79 17145.65 37924.28 2020-10-05 23:59:06.000 279 33825.93 358.79 17145.62 88888.00 2020-10-05 23:59:07.000 279 33825.95 358.81 17145.62 88888.00 2020-10-05 23:59:08.000 279 33825.95 358.83 17145.61 88888.00 2020-10-05 23:59:09.000 279 33825.99 358.82 17145.61 88888.00 2020-10-05 23:59:10.000 279 33826.00 358.80 17145.65 37924.22 2020-10-05 23:59:11.000 279 33826.00 358.81 17145.66 88888.00 2020-10-05 23:59:12.000 279 33826.00 358.82 17145.74 88888.00 2020-10-05 23:59:13.000 279 33825.98 358.83 17145.71 88888.00 2020-10-05 23:59:14.000 279 33825.93 358.83 17145.72 88888.00 2020-10-05 23:59:15.000 279 33825.91 358.84 17145.70 37924.25 2020-10-05 23:59:16.000 279 33825.95 358.88 17145.69 88888.00 2020-10-05 23:59:17.000 279 33825.96 358.87 17145.70 88888.00 2020-10-05 23:59:18.000 279 33825.95 358.83 17145.66 88888.00 2020-10-05 23:59:19.000 279 33825.98 358.84 17145.71 88888.00 2020-10-05 23:59:20.000 279 33825.98 358.84 17145.71 37924.38 2020-10-05 23:59:21.000 279 33825.97 358.82 17145.69 88888.00 2020-10-05 23:59:22.000 279 33825.95 358.78 17145.68 88888.00 2020-10-05 23:59:23.000 279 33825.96 358.77 17145.67 88888.00 2020-10-05 23:59:24.000 279 33825.97 358.79 17145.73 88888.00 2020-10-05 23:59:25.000 279 33825.96 358.82 17145.70 37924.38 2020-10-05 23:59:26.000 279 33825.98 358.82 17145.68 88888.00 2020-10-05 23:59:27.000 279 33825.98 358.83 17145.67 88888.00 2020-10-05 23:59:28.000 279 33825.98 358.82 17145.66 88888.00 2020-10-05 23:59:29.000 279 33825.96 358.82 17145.66 88888.00 2020-10-05 23:59:30.000 279 33825.99 358.85 17145.64 37924.35 2020-10-05 23:59:31.000 279 33825.99 358.82 17145.63 88888.00 2020-10-05 23:59:32.000 279 33825.99 358.85 17145.61 88888.00 2020-10-05 23:59:33.000 279 33825.98 358.83 17145.65 88888.00 2020-10-05 23:59:34.000 279 33826.00 358.81 17145.63 88888.00 2020-10-05 23:59:35.000 279 33826.00 358.79 17145.64 37924.40 2020-10-05 23:59:36.000 279 33825.96 358.77 17145.63 88888.00 2020-10-05 23:59:37.000 279 33825.93 358.77 17145.67 88888.00 2020-10-05 23:59:38.000 279 33825.94 358.75 17145.65 88888.00 2020-10-05 23:59:39.000 279 33825.99 358.74 17145.63 88888.00 2020-10-05 23:59:40.000 279 33825.98 358.76 17145.60 37924.41 2020-10-05 23:59:41.000 279 33826.00 358.79 17145.62 88888.00 2020-10-05 23:59:42.000 279 33826.03 358.73 17145.59 88888.00 2020-10-05 23:59:43.000 279 33826.07 358.72 17145.57 88888.00 2020-10-05 23:59:44.000 279 33826.03 358.72 17145.57 88888.00 2020-10-05 23:59:45.000 279 33826.05 358.72 17145.63 37924.36 2020-10-05 23:59:46.000 279 33826.03 358.71 17145.64 88888.00 2020-10-05 23:59:47.000 279 33826.04 358.72 17145.64 88888.00 2020-10-05 23:59:48.000 279 33826.04 358.76 17145.61 88888.00 2020-10-05 23:59:49.000 279 33826.06 358.73 17145.60 88888.00 2020-10-05 23:59:50.000 279 33826.06 358.70 17145.64 37924.44 2020-10-05 23:59:51.000 279 33826.08 358.70 17145.68 88888.00 2020-10-05 23:59:52.000 279 33826.12 358.71 17145.63 88888.00 2020-10-05 23:59:53.000 279 33826.15 358.75 17145.63 88888.00 2020-10-05 23:59:54.000 279 33826.12 358.74 17145.65 88888.00 2020-10-05 23:59:55.000 279 33826.09 358.77 17145.62 37924.43 2020-10-05 23:59:56.000 279 33826.10 358.75 17145.63 88888.00 2020-10-05 23:59:57.000 279 33826.12 358.75 17145.64 88888.00 2020-10-05 23:59:58.000 279 33826.12 358.72 17145.65 88888.00 2020-10-05 23:59:59.000 279 33826.06 358.71 17145.64 88888.00